Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.88B
総出来高
BTC 61.28%     ETH 7.03%
占有率

結果ページ2 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AC Immune SA  IMR.BE $1.44 1.57 USD
+3.91
$0 0 USD $0 0 USD $1.38 1.5 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
+9.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $2.88 3.15 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $20.4 22.3 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.45 1.59 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $1.88 2.06 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BB.BE $58.7 64.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $10.05 10.99 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.11 0.11 USD
+2.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $4.08 4.46 USD
+4.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $9 9.84 USD
+11.11
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $10.12 11.06 USD
-2.88
$0 0 USD $0 0 USD $10.12 11.06 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China South City Holdings Ltd  CS4.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $7.76 8.48 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.BE $5.34 5.84 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $20.18 22.06 USD
+1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $18.82 20.57 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $3.6 3.94 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $2.72 2.97 USD
+6.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $34.4 37.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $90.76 99.21 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.07 0.07 USD
-4.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $19.8 21.64 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amer Sports Inc. R  483.BE $20.4 22.3 USD
+3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants China Direct Investments Ltd  CMQ.BE $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.BE $28.96 31.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO6.BE $6,050 6613.47 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp. R  4KL.BE $0.1 0.11 USD
+0.2
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.BE $2.88 3.15 USD
+2.13
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.BE $200.95 219.67 USD
+2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leeport (Holdings) Ltd  LEV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freightways Ltd  FW7.BE $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affluent Medical  0JZ.BE $1.36 1.49 USD
-0.37
$0 0 USD $0 0 USD $1.36 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.BE $26 28.42 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Convalue SE  CUU.BE $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Adriatic Metals PLC  3FN.BE $2.34 2.56 USD
-2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.BE $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE $24.01 26.25 USD
+3.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.BE $1.59 1.74 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.BE $54.17 59.22 USD
-0.15
$0 0 USD $0 0 USD $54.17 59.22 USD $54.17 59.22 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.BE $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bergman & Beving AB  BLRB.BE $26.75 29.24 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.BE $0.08 0.09 USD
0
$0 0 USD $1.93K 2.1K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Metis Energy Ltd  M8D.BE $0.02 0.03 USD
0
$0 0 USD $94K 102.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.BE $0.1 0.1 USD
+6.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.BE $1.47 1.61 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.BE $75.96 83.03 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.BE $2.91 3.18 USD
-0.85
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Stingray Group Inc  317A.BE $5.55 6.07 USD
+0.91
$0 0 USD $0 0 USD $5.5 6.01 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Silver Hammer Mining Corp  7BW0.BE $0.04 0.04 USD
-3.66
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.BE $14.27 15.6 USD
+4.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brave Bison Group PLC  RT7.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.BE $3.66 4 USD
+2.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NCC Group PLC  NZB.BE $1.63 1.78 USD
+2.52
$0 0 USD $0 0 USD $1.59 1.74 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.BE $45.51 49.75 USD
+11.27
$0 0 USD $0 0 USD $40.52 44.29 USD $45.51 49.75 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.BE $0.7099 0.77 USD
+3.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.BE $49.34 53.94 USD
+0.78
$0 0 USD $0 0 USD $48.78 53.32 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.BE $5.98 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay General Bancorp  CN7.BE $36.8 40.23 USD
+1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAD/YER  TECA.BE $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.BE $4.04 4.41 USD
+0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.BE $10.97 11.99 USD
-1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.BE $4.3 4.7 USD
+4.88
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.BE $29.05 31.76 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.BE $93.48 102.19 USD
-2.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.BE $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.BE $31.4 34.32 USD
-4.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BFP.BE $19.3 21.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW.BE $0.05 0.05 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $0.9799 1.07 USD
+5.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.19 0.21 USD
+2.16
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $9.7 10.6 USD
+1.57
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $9.92 10.84 USD
-0.8
$0 0 USD $500 546.57 USD $9.92 10.84 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $29.82 32.6 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Tempest Therapeutics Inc  3OS.BE $0.46 0.5 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.BE $48.87 53.42 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.BE $0.05999 0.06 USD
+2.7
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
TECO 2030 ASA N  TE9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください