国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1226)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
ハイテク (1226)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €145.90 159.49 USD |
-3.72
|
€3.56T 3.89T USD | €10.46K 11.44K USD | €145.00 158.5 USD | €152.12 166.29 USD | €3.56T 3.89T USD | 42.41 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €145.20 158.72 USD |
-3.07
|
€3.54T 3.87T USD | €182.47K 199.46K USD | €145.20 158.72 USD | €152.16 166.33 USD | €3.54T 3.87T USD | 42.33 | €3.43 3.75 USD | ||
| Apple Inc. APC.DE | €232.15 253.77 USD |
-0.02
|
€3.48T 3.81T USD | €13.59K 14.86K USD | €232.15 253.77 USD | €235.10 257 USD | €3.48T 3.81T USD | 36.61 | €6.34 6.93 USD | ||
| Apple Inc. APC.F | €232.60 254.26 USD |
-0.32
|
€3.44T 3.76T USD | €5.76K 6.3K USD | €231.75 253.33 USD | €235.00 256.89 USD | €3.44T 3.76T USD | 36.62 | €6.35 6.94 USD | ||
| Microsoft Corporation MSF.DE | €405.60 443.38 USD |
+0.75
|
€3.01T 3.3T USD | €11.57K 12.65K USD | €404.90 442.61 USD | €409.05 447.15 USD | €3.01T 3.3T USD | 33.91 | €11.96 13.07 USD | ||
| Broadcom Inc. 1YD.DE | €275.15 300.78 USD |
-4.66
|
€1.30T 1.43T USD | €18.64K 20.37K USD | €274.65 300.23 USD | €296.35 323.95 USD | €1.30T 1.43T USD | 67.93 | €4.05 4.43 USD | ||
| Oracle Corporation ORC.DE | €152.70 166.92 USD |
-4.18
|
€439.76B 480.72B USD | €56.60K 61.87K USD | €150.80 164.84 USD | €163.24 178.44 USD | €439.76B 480.72B USD | 33.70 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €152.76 166.99 USD |
-2.69
|
€364.09B 398B USD | €43.93K 48.02K USD | €152.76 166.99 USD | €161.44 176.48 USD | €364.09B 398B USD | 402.00 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €874.20 955.62 USD |
-4.19
|
€339.40B 371.01B USD | €8.68K 9.49K USD | €873.80 955.18 USD | €924.00 1010.06 USD | €339.40B 371.01B USD | 36.01 | €24.27 26.53 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €170.12 185.96 USD |
-3.3
|
€276.96B 302.76B USD | €36.57K 39.98K USD | €169.86 185.68 USD | €182.00 198.95 USD | €276.96B 302.76B USD | 105.01 | €1.62 1.77 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.16 71.23 USD |
-1.56
|
€258.40B 282.47B USD | €5.82K 6.37K USD | €64.92 70.97 USD | €66.59 72.79 USD | €258.40B 282.47B USD | 29.61 | €2.20 2.4 USD | ||
| SAP SE SAP.DE | €207.05 226.33 USD |
+0.19
|
€241.13B 263.59B USD | €1.27M 1.39M USD | €204.85 223.93 USD | €208.10 227.48 USD | €241.13B 263.59B USD | 34.33 | €6.03 6.59 USD | ||
| SK hynix Inc. HY9H.F | €314.00 343.24 USD |
+1.95
|
€216.80B 236.99B USD | €8.70K 9.51K USD | €312.00 341.06 USD | €323.00 353.08 USD | €216.80B 236.99B USD | 10.73 | €29.26 31.99 USD | ||
| Micron Technology, Inc. MTE.DE | €192.48 210.41 USD |
-2.64
|
€216.61B 236.78B USD | €21.66K 23.68K USD | €192.34 210.25 USD | €205.55 224.69 USD | €216.61B 236.78B USD | 29.79 | €6.46 7.06 USD | ||
| Intel Corporation INL.DE | €30.98 33.86 USD |
-2.39
|
€147.75B 161.51B USD | €18.61K 20.34K USD | €30.95 33.83 USD | €32.24 35.24 USD | €147.75B 161.51B USD | 619.50 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €30.71 33.57 USD |
-2.51
|
€146.49B 160.13B USD | €2.97K 3.25K USD | €30.68 33.54 USD | €32.19 35.18 USD | €146.49B 160.13B USD | 614.19 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €68.04 74.38 USD |
-0.67
|
€141.38B 154.54B USD | €4.34K 4.74K USD | €67.50 73.79 USD | €69.69 76.18 USD | €141.38B 154.54B USD | 10.29 | €6.61 7.23 USD | ||
| Xiaomi Corporation 3CP.F | €4.40 4.81 USD |
-2.64
|
€114.21B 124.84B USD | €91.96K 100.52K USD | €4.40 4.81 USD | €4.55 4.97 USD | €114.21B 124.84B USD | 25.88 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.DE | €35.10 38.36 USD |
-2.51
|
€45.70B 49.95B USD | €5.39M 5.89M USD | €35.07 38.34 USD | €36.23 39.6 USD | €45.70B 49.95B USD | 46.17 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €35.09 38.36 USD |
-2.62
|
€45.69B 49.95B USD | €7.87K 8.6K USD | €35.07 38.34 USD | €36.04 39.4 USD | €45.69B 49.95B USD | 46.17 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.30 5.79 USD |
+0.68
|
€30.11B 32.91B USD | €15.45K 16.89K USD | €5.28 5.77 USD | €5.33 5.82 USD | €30.11B 32.91B USD | 33.12 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.31 5.8 USD |
+0.45
|
€29.45B 32.19B USD | €139.41K 152.4K USD | €5.29 5.78 USD | €5.32 5.82 USD | €29.45B 32.19B USD | 33.18 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.20 8.96 USD |
-0.1
|
€27.41B 29.96B USD | €3.36K 3.68K USD | €8.19 8.95 USD | €8.25 9.02 USD | €27.41B 29.96B USD | 12.05 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €21.82 23.85 USD |
-1.2
|
€19.40B 21.2B USD | €7.62K 8.33K USD | €21.82 23.85 USD | €22.54 24.64 USD | €19.40B 21.2B USD | 44.53 | €0.49 0.54 USD | ||
| Lenovo Group Limited LHL.F | €1.06 1.16 USD |
+1.58
|
€13.14B 14.37B USD | €7.35K 8.03K USD | €1.04 1.13 USD | €1.06 1.16 USD | €13.14B 14.37B USD | 10.59 | €0.10 0.11 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €41.40 45.26 USD |
+2.22
|
€13.03B 14.25B USD | €2.73K 2.99K USD | €40.70 44.49 USD | €41.70 45.58 USD | €13.03B 14.25B USD | 0 | -€1.72 -1.8 USD | ||
| Nemetschek SE NEM.DE | €91.75 100.3 USD |
-0.81
|
€10.59B 11.57B USD | €159.84K 174.72K USD | €91.60 100.13 USD | €92.70 101.33 USD | €10.59B 11.57B USD | 51.83 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.60 3.94 USD |
-0.14
|
€8.14B 8.9B USD | €3.35K 3.66K USD | €3.60 3.94 USD | €3.64 3.98 USD | €8.14B 8.9B USD | 15.00 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €43.22 47.25 USD |
-0.92
|
€5.45B 5.95B USD | €235.72K 257.68K USD | €43.10 47.11 USD | €43.68 47.75 USD | €5.45B 5.95B USD | 25.27 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+3.25
|
€4.39B 4.8B USD | €2.00K 2.19K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.39B 4.8B USD | 30.14 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.34 USD |
-1.81
|
€3.19B 3.49B USD | €31.00K 33.89K USD | €0.32 0.34 USD | €0.32 0.35 USD | €3.19B 3.49B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.68 7.3 USD |
+2.93
|
€2.49B 2.72B USD | €2.86K 3.13K USD | €6.68 7.3 USD | €7.11 7.77 USD | €2.49B 2.72B USD | 0 | -€0.31 -0.3 USD | ||
| Rocket Internet SE RKET.HM | €18.00 19.68 USD |
0
|
€2.44B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 1.47 | €12.20 13.34 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.84 5.29 USD |
-5.95
|
€2.17B 2.38B USD | €37.54K 41.04K USD | €4.84 5.29 USD | €5.05 5.52 USD | €2.17B 2.38B USD | 0 | -€1.23 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.84 2.01 USD |
-1.71
|
€2.16B 2.36B USD | €6.86K 7.5K USD | €1.83 2 USD | €1.92 2.1 USD | €2.16B 2.36B USD | 0 | -€1.78 -1.9 USD | ||
| AIXTRON SE AIXA.DE | €16.47 18 USD |
-3.29
|
€1.86B 2.03B USD | €434.20K 474.64K USD | €16.44 17.97 USD | €17.29 18.89 USD | €1.86B 2.03B USD | 20.58 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €16.40 17.93 USD |
-4.46
|
€1.85B 2.03B USD | €2.59K 2.83K USD | €16.40 17.93 USD | €17.17 18.77 USD | €1.85B 2.03B USD | 20.50 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €111.00 121.34 USD |
-1.42
|
€1.77B 1.93B USD | €6.96K 7.61K USD | €110.80 121.12 USD | €112.40 122.87 USD | €1.77B 1.93B USD | 38.40 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €90.30 98.71 USD |
-1.1
|
€1.55B 1.69B USD | €21.30K 23.28K USD | €90.00 98.38 USD | €92.10 100.68 USD | €1.55B 1.69B USD | 12.48 | €7.23 7.9 USD | ||
| DroneShield Limited DRH.F | €1.44 1.57 USD |
-5.89
|
€1.39B 1.52B USD | €660.14K 721.62K USD | €1.40 1.53 USD | €1.48 1.62 USD | €1.39B 1.52B USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.DE | €45.56 49.8 USD |
-3.64
|
€1.37B 1.49B USD | €70.00K 76.51K USD | €45.26 49.48 USD | €47.70 52.14 USD | €1.37B 1.49B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €34.18 37.36 USD |
-0.98
|
€1.19B 1.3B USD | €89.57K 97.91K USD | €33.88 37.04 USD | €34.98 38.24 USD | €1.19B 1.3B USD | 0 | -€8.55 -9.3 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.48 3.8 USD |
-5.57
|
€1.10B 1.2B USD | €1.20K 1.31K USD | €3.46 3.78 USD | €3.62 3.96 USD | €1.10B 1.2B USD | 86.87 | €0.04 0.04 USD | ||
| Nagarro SE NA9.DE | €74.40 81.33 USD |
-6.12
|
€936.67M 1.02B USD | €58.21K 63.63K USD | €74.20 81.11 USD | €79.00 86.36 USD | €936.67M 1.02B USD | 19.73 | €3.77 4.12 USD | ||
| Northern Data AG NB2.DE | €13.80 15.09 USD |
-1.36
|
€931.96M 1.02B USD | €28.72K 31.4K USD | €13.75 15.03 USD | €14.29 15.62 USD | €931.96M 1.02B USD | 0 | -€2.21 -2.4 USD | ||
| Frequentis AG FQT.DE | €68.40 74.77 USD |
-8.31
|
€911.20M 996.07M USD | €6.48K 7.08K USD | €68.40 74.77 USD | €74.80 81.77 USD | €911.20M 996.07M USD | 45.60 | €1.50 1.64 USD | ||
| Cancom SE COK.DE | €28.05 30.66 USD |
+0.54
|
€884.01M 966.34M USD | €51.65K 56.46K USD | €27.70 30.28 USD | €28.05 30.66 USD | €884.01M 966.34M USD | 50.99 | €0.55 0.6 USD | ||
| TeamViewer SE TMV.DE | €5.61 6.13 USD |
-0.36
|
€880.58M 962.59M USD | €1.14M 1.24M USD | €5.50 6.01 USD | €5.66 6.18 USD | €880.58M 962.59M USD | 7.68 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.60 6.12 USD |
+0.54
|
€879.01M 960.88M USD | €1.07K 1.17K USD | €5.55 6.07 USD | €5.64 6.16 USD | €879.01M 960.88M USD | 7.67 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.20 6.78 USD |
-3.43
|
€740.10M 809.03M USD | €10.20K 11.15K USD | €6.20 6.78 USD | €6.30 6.89 USD | €740.10M 809.03M USD | 0 | -€0.43 -0.4 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.24 41.8 USD |
+0.68
|
€730.98M 799.06M USD | €50.75K 55.48K USD | €38.00 41.54 USD | €38.72 42.33 USD | €730.98M 799.06M USD | 12.96 | €2.95 3.22 USD | ||
| Mensch und Maschine Software SE MUM.DE | €43.40 47.44 USD |
-2.36
|
€728.35M 796.19M USD | €9.23K 10.09K USD | €43.25 47.28 USD | €44.55 48.7 USD | €728.35M 796.19M USD | 25.08 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
+0.67
|
€701.83M 767.2M USD | €5.12K 5.6K USD | €44.70 48.86 USD | €45.30 49.52 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| POET Technologies Inc. RI4A.F | €5.11 5.59 USD |
-0.58
|
€673.34M 736.05M USD | €9.50K 10.38K USD | €5.06 5.53 USD | €5.42 5.92 USD | €673.34M 736.05M USD | 0 | -€0.60 -0.6 USD | ||
| adesso SE ADN1.DE | €86.70 94.77 USD |
-0.23
|
€565.48M 618.15M USD | €7.09K 7.75K USD | €86.00 94.01 USD | €87.40 95.54 USD | €565.48M 618.15M USD | 46.11 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.46 20.18 USD |
-0.86
|
€485.98M 531.24M USD | €44.43K 48.57K USD | €18.28 19.98 USD | €18.64 20.38 USD | €485.98M 531.24M USD | 13.77 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
-2.63
|
€441.93M 483.09M USD | €2.77K 3.02K USD | €44.40 48.54 USD | €45.70 49.96 USD | €441.93M 483.09M USD | 30.27 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.52 14.78 USD |
-1.31
|
€415.71M 454.43M USD | €15.32K 16.75K USD | €13.36 14.6 USD | €13.80 15.09 USD | €415.71M 454.43M USD | 104.00 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.00 22.96 USD |
+0.48
|
€363.11M 396.93M USD | €1.45K 1.59K USD | €20.80 22.74 USD | €21.00 22.96 USD | €363.11M 396.93M USD | 27.27 | €0.77 0.84 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
+1.18
|
€276.94M 302.73M USD | €10.20K 11.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €276.94M 302.73M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-1.06
|
€219.34M 239.77M USD | €30.00K 32.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €219.34M 239.77M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €19.00 20.77 USD |
+1.6
|
€218.53M 238.88M USD | €4.71K 5.14K USD | €18.65 20.39 USD | €19.15 20.93 USD | €218.53M 238.88M USD | 126.66 | €0.15 0.16 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+0.83
|
€186.64M 204.03M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €186.64M 204.03M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
+0.31
|
€172.42M 188.48M USD | €9.44K 10.31K USD | €15.95 17.44 USD | €16.05 17.54 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.18 0.2 USD |
+3.57
|
€135.81M 148.46M USD | €30.68K 33.54K USD | €0.17 0.19 USD | €0.18 0.2 USD | €135.81M 148.46M USD | 0 | -€0.02 -0.02 USD | ||
| 7C Solarparken AG HRPK.DE | €1.54 1.69 USD |
-1.15
|
€125.63M 137.33M USD | €153.01K 167.26K USD | €1.53 1.67 USD | €1.57 1.71 USD | €125.63M 137.33M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €13.50 14.76 USD |
-2.17
|
€107.73M 117.76M USD | €101.85K 111.33K USD | €13.25 14.48 USD | €14.80 16.18 USD | €107.73M 117.76M USD | 22.50 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.69 0.75 USD |
-1.15
|
€85.96M 93.97M USD | €271.95K 297.28K USD | €0.68 0.75 USD | €0.70 0.77 USD | €85.96M 93.97M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.42 2.65 USD |
+3.86
|
€64.33M 70.33M USD | €22.22K 24.29K USD | €2.31 2.53 USD | €2.47 2.7 USD | €64.33M 70.33M USD | 34.57 | €0.07 0.08 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
0
|
€52.07M 56.92M USD | €115.91K 126.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.07M 56.92M USD | 0 | -€0.02 -0.02 USD | ||
| cyan AG CYR.DE | €2.22 2.43 USD |
+4.72
|
€48.49M 53M USD | €20.74K 22.67K USD | €2.10 2.3 USD | €2.30 2.51 USD | €48.49M 53M USD | 0 | -€0.09 -0.09 USD | ||
| Tobii AB (publ) 24T.F | €0.20 0.22 USD |
+16.64
|
€47.96M 52.43M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.96M 52.43M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-1.82
|
€32.17M 35.17M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.17M 35.17M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.DE | €0.48 0.52 USD |
+12.03
|
€19.55M 21.37M USD | €6.84K 7.47K USD | €0.42 0.46 USD | €0.48 0.52 USD | €19.55M 21.37M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.57 0.62 USD |
-4.04
|
€13.22M 14.45M USD | €6.92K 7.56K USD | €0.54 0.59 USD | €0.60 0.65 USD | €13.22M 14.45M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.06 2.25 USD |
-3.74
|
€12.79M 13.98M USD | €10.18K 11.13K USD | €2.00 2.19 USD | €2.12 2.32 USD | €12.79M 13.98M USD | 8.95 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
+0.44
|
€7.34M 8.02M USD | €17.64K 19.28K USD | €0.43 0.47 USD | €0.45 0.49 USD | €7.34M 8.02M USD | 0 | -€0.52 -0.5 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-15.63
|
€3.33M 3.64M USD | €2.00K 2.19K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0098 USD |
-6.25
|
€1.86M 2.03M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.86M 2.03M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0078 USD |
+9.09
|
€889.67K 972.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €889.67K 972.53K USD | 0.048 | €0.15 0.16 USD | ||
| Manz AG M5Z.F | €0.05 0.06 USD |
0
|
€445.07K 486.52K USD | €35.98K 39.33K USD | €0.05 0.06 USD | €0.09 0.1 USD | €445.07K 486.52K USD | 0 | -€4.06 -4.4 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
0
|
€440.86K 481.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.97M 3.25M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €24.20 26.45 USD |
-2.81
|
€3.72T 4.07T USD | €895.00 978.36 USD | €24.20 26.45 USD | €25.00 27.33 USD | €3.72T 4.07T USD | 40.33 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €23.80 26.02 USD |
+0.85
|
€3.43T 3.75T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.43T 3.75T USD | 35.00 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €20.40 22.3 USD |
+0.99
|
€3.04T 3.32T USD | €45.00 49.19 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.04T 3.32T USD | 31.87 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €406.85 444.74 USD |
+0.25
|
€3.02T 3.31T USD | €1.14K 1.24K USD | €404.80 442.5 USD | €408.45 446.49 USD | €3.02T 3.31T USD | 33.98 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.F | €278.00 303.89 USD |
-3.97
|
€1.32T 1.44T USD | €4.39K 4.8K USD | €274.00 299.52 USD | €296.50 324.11 USD | €1.32T 1.44T USD | 68.64 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €234.50 256.34 USD |
-2.7
|
€1.22T 1.33T USD | €2.09K 2.28K USD | €234.50 256.34 USD | €247.50 270.55 USD | €1.22T 1.33T USD | 28.52 | €8.22 8.99 USD | ||
| Oracle Corporation ORC.F | €151.24 165.33 USD |
-5.78
|
€434.53B 475B USD | €1.88K 2.06K USD | €151.00 165.06 USD | €162.90 178.07 USD | €434.53B 475B USD | 33.38 | €4.53 4.95 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,172.00 1281.15 USD |
+1.38
|
€405.84B 443.64B USD | €724.00 791.43 USD | €1,172.00 1281.15 USD | €1,212.00 1324.88 USD | €405.84B 443.64B USD | 16.73 | €70.05 76.57 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,485.00 1623.31 USD |
+0.34
|
€397.15B 434.14B USD | €103.00 112.59 USD | €1,485.00 1623.31 USD | €1,555.00 1699.83 USD | €397.15B 434.14B USD | 21.21 | €70.00 76.52 USD | ||
| Palantir Technologies Inc. PTX.F | €151.78 165.92 USD |
-5.14
|
€361.76B 395.45B USD | €1.62K 1.77K USD | €151.00 165.06 USD | €161.56 176.61 USD | €361.76B 395.45B USD | 410.21 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMF.F | €870.00 951.03 USD |
-4.61
|
€338.86B 370.42B USD | €25.00 27.33 USD | €870.00 951.03 USD | €926.00 1012.24 USD | €338.86B 370.42B USD | 35.86 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASME.F | €865.80 946.44 USD |
-4.47
|
€336.06B 367.36B USD | €613.00 670.09 USD | €865.50 946.11 USD | €919.10 1004.7 USD | €336.06B 367.36B USD | 35.77 | €24.20 26.45 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €168.76 184.48 USD |
-4.76
|
€274.75B 300.34B USD | €1.14K 1.25K USD | €168.76 184.48 USD | €179.82 196.57 USD | €274.75B 300.34B USD | 103.53 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.F | €65.03 71.09 USD |
-1.77
|
€257.77B 281.78B USD | €3.09K 3.38K USD | €65.03 71.09 USD | €66.74 72.96 USD | €257.77B 281.78B USD | 29.55 | €2.20 2.4 USD | ||
| International Business Machines Corporation IBM.DE | €259.45 283.61 USD |
+0.87
|
€242.52B 265.1B USD | €908.00 992.57 USD | €258.25 282.3 USD | €260.05 284.27 USD | €242.52B 265.1B USD | 36.28 | €7.15 7.82 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||