![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1658)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1658)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $226.5 247.6 USD |
-1.59
|
$3.47T 3.79T USD | $38.37K 41.95K USD | $226.25 247.32 USD | $227.65 248.85 USD | $3.47T 3.79T USD | 37.75 | $6 6.56 USD | |
| Apple Inc. APC.F | $226.55 247.65 USD |
+0.2
|
$3.41T 3.73T USD | $3.26K 3.56K USD | $226.4 247.49 USD | $227.8 249.02 USD | $3.41T 3.73T USD | 36.42 | $6.22 6.8 USD | |
| Microsoft Corporation MSF.DE | $363.95 397.85 USD |
-3.12
|
$2.75T 3.01T USD | $38.76K 42.36K USD | $362.65 396.43 USD | $371 405.55 USD | $2.75T 3.01T USD | 30.58 | $11.9 13.01 USD | |
| NVIDIA Corporation NVD.DE | $105.7 115.54 USD |
-6.94
|
$2.64T 2.88T USD | $456.28K 498.77K USD | $105.06 114.84 USD | $109.86 120.09 USD | $2.64T 2.88T USD | 36.19 | $2.92 3.19 USD | |
| NVIDIA Corporation NVD.F | $105.44 115.26 USD |
-3.16
|
$2.57T 2.81T USD | $55.08K 60.21K USD | $105.1 114.89 USD | $109.78 120 USD | $2.57T 2.81T USD | 33.90 | $3.11 3.4 USD | |
| Broadcom Inc. 1YD.DE | $177.98 194.56 USD |
-4.38
|
$834.26B 911.95B USD | $12.77K 13.95K USD | $176.92 193.4 USD | $180.06 196.83 USD | $834.26B 911.95B USD | 137.96 | $1.29 1.41 USD | |
| Oracle Corporation ORC.DE | $153.9 168.23 USD |
-1.89
|
$437.75B 478.52B USD | $1.51K 1.65K USD | $153.6 167.91 USD | $154.52 168.91 USD | $437.75B 478.52B USD | 39.16 | $3.93 4.3 USD | |
| SAP SE SAP.DE | $265.2 289.9 USD |
-2.34
|
$309.38B 338.19B USD | $462.46K 505.54K USD | $264.65 289.3 USD | $269.45 294.55 USD | $309.38B 338.19B USD | 102.00 | $2.6 2.84 USD | |
| ASML Holding N.V. ASME.DE | $665.6 734.59 USD |
-3.66
|
$264.39B 289.01B USD | $3.38K 1.83K USD | $672 734.59 USD | $679.7 743 USD | $264.39B 289.01B USD | 35.64 | $18.85 20.61 USD | |
| Cisco Systems, Inc. CIS.DE | $60.47 66.1 USD |
-1.4
|
$244.05B 266.78B USD | $157 171.62 USD | $60.31 65.93 USD | $60.47 66.1 USD | $244.05B 266.78B USD | 27.86 | $2.17 2.37 USD | |
| Palantir Technologies Inc. PTX.DE | $79.33 86.72 USD |
-5.63
|
$191.3B 209.12B USD | $79.1K 86.47K USD | $78.63 85.95 USD | $80.46 87.95 USD | $191.3B 209.12B USD | 466.64 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.F | $79.04 86.4 USD |
-0.64
|
$187.63B 205.1B USD | $4.51K 4.93K USD | $78.02 85.29 USD | $80.05 87.51 USD | $187.63B 205.1B USD | 416.00 | $0.19 0.21 USD | |
| QUALCOMM Incorporated QCI.DE | $146.88 160.56 USD |
-2.65
|
$163.96B 179.23B USD | $2.39K 2.61K USD | $145.84 159.42 USD | $147.26 160.98 USD | $163.96B 179.23B USD | 16.61 | $8.84 9.66 USD | |
| Xiaomi Corporation 3CP.F | $6.05 6.62 USD |
+2.06
|
$149.64B 163.58B USD | $472.19K 516.17K USD | $6 6.56 USD | $6.28 6.86 USD | $149.64B 163.58B USD | 31.85 | $0.19 0.21 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $91.73 100.27 USD |
-4.55
|
$148.65B 162.49B USD | $36.52K 39.92K USD | $91.35 99.86 USD | $93.96 102.71 USD | $148.65B 162.49B USD | 95.55 | $0.96 1.05 USD | |
| Sony Group Corporation SON1.F | $22.84 24.97 USD |
-2.64
|
$140.37B 153.44B USD | $13.8K 15.08K USD | $22.82 24.95 USD | $23.12 25.27 USD | $140.37B 153.44B USD | 19.19 | $1.19 1.3 USD | |
| Micron Technology, Inc. MTE.DE | $85.85 93.85 USD |
-4.38
|
$95.8B 104.72B USD | $7.09K 7.75K USD | $85.85 93.85 USD | $86.53 94.59 USD | $95.8B 104.72B USD | 25.62 | $3.35 3.66 USD | |
| Intel Corporation INL.F | $21.77 23.79 USD |
+0.76
|
$94.24B 103.02B USD | $3.4K 3.71K USD | $21.71 23.73 USD | $21.96 24 USD | $94.24B 103.02B USD | 0 | -$4.47 -4.8 USD | |
| Intel Corporation INL.DE | $21.32 23.3 USD |
-8.46
|
$92.29B 100.89B USD | $115.05K 125.77K USD | $21.2 23.17 USD | $22.01 24.06 USD | $92.29B 100.89B USD | 0 | -$4.13 -4.5 USD | |
| SK hynix Inc. HY9H.F | $121 133.36 USD |
+1.68
|
$84.1B 91.94B USD | $664 725.84 USD | $120 131.18 USD | $122 133.36 USD | $84.1B 91.94B USD | 12.46 | $9.79 10.7 USD | |
| MicroStrategy Incorporated MIGA.F | $235 256.89 USD |
-0.42
|
$61.78B 67.54B USD | $2.31K 2.53K USD | $229.5 250.87 USD | $237.6 259.73 USD | $61.78B 67.54B USD | 0 | -$6.01 -6.5 USD | |
| Infineon Technologies AG IFX.F | $34.96 38.21 USD |
-0.3
|
$45.98B 50.26B USD | $7.22K 7.89K USD | $34.83 38.07 USD | $35.56 38.87 USD | $45.98B 50.26B USD | 32.66 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $34.31 37.51 USD |
-4.5
|
$44.57B 48.73B USD | $1.56M 1.7M USD | $34.24 37.43 USD | $35.48 38.78 USD | $44.57B 48.73B USD | 32.36 | $1.06 1.16 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.71 47.78 USD |
-1.93
|
$38.49B 42.08B USD | $5.39K 5.89K USD | $43.5 47.55 USD | $44.6 48.75 USD | $38.49B 42.08B USD | 26.81 | $1.63 1.78 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.89 8.63 USD |
-1.82
|
$26.26B 28.7B USD | $4.12K 4.51K USD | $7.88 8.62 USD | $7.93 8.67 USD | $26.26B 28.7B USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.DE | $4.74 5.18 USD |
-3.05
|
$25.98B 28.4B USD | $129.59K 141.66K USD | $4.73 5.17 USD | $4.83 5.28 USD | $25.98B 28.4B USD | 16.35 | $0.29 0.32 USD | |
| Nokia Oyj NOA3.F | $4.73 5.17 USD |
-2.89
|
$25.85B 28.26B USD | $749 818.76 USD | $4.73 5.17 USD | $4.83 5.28 USD | $25.85B 28.26B USD | 15.76 | $0.3 0.33 USD | |
| Lenovo Group Limited LHL.F | $1.39 1.52 USD |
+0.69
|
$17.51B 19.14B USD | $56.78K 62.07K USD | $1.39 1.52 USD | $1.39 1.52 USD | $17.51B 19.14B USD | 15.44 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $5.95 6.5 USD |
+1.54
|
$13.4B 14.65B USD | $7.18K 7.85K USD | $5.91 6.46 USD | $5.95 6.5 USD | $13.4B 14.65B USD | 24.78 | $0.24 0.26 USD | |
| Nemetschek SE NEM.DE | $111.9 122.32 USD |
-2.1
|
$12.92B 14.13B USD | $25.62K 28.01K USD | $111.8 122.21 USD | $113.5 124.07 USD | $12.92B 14.13B USD | 77.70 | $1.44 1.57 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $35 38.26 USD |
-7.65
|
$9.36B 10.23B USD | $1.8K 1.97K USD | $35 38.26 USD | $35.6 38.92 USD | $9.36B 10.23B USD | 25.92 | $1.35 1.48 USD | |
| Bechtle AG BC8.DE | $33.82 36.97 USD |
-2.2
|
$4.26B 4.66B USD | $47.4K 51.81K USD | $33.68 36.82 USD | $34.5 37.71 USD | $4.26B 4.66B USD | 17.89 | $1.89 2.07 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.4199 0.46 USD |
-3.21
|
$3.81B 4.16B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.81B 4.16B USD | 41.92 | $0.01 0.01 USD | |
| BlackBerry Limited RI1.F | $4.15 4.54 USD |
-1.4
|
$2.46B 2.69B USD | $4.58K 5K USD | $4.15 4.54 USD | $4.15 4.54 USD | $2.46B 2.69B USD | 0 | -$0.26 -0.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.3499 0.38 USD |
-0.43
|
$2.46B 2.69B USD | $13.2K 14.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.46B 2.69B USD | 11.56 | $0.03 0.03 USD | |
| Northern Data AG NB2.DE | $33.85 37 USD |
-12.65
|
$2.22B 2.43B USD | $75.36K 82.38K USD | $33.85 37 USD | $37.6 41.1 USD | $2.22B 2.43B USD | 0 | -$5.15 -5.6 USD | |
| TeamViewer SE TMV.DE | $11.84 12.94 USD |
-2.91
|
$1.89B 2.07B USD | $94.92K 103.76K USD | $11.78 12.88 USD | $11.99 13.11 USD | $1.89B 2.07B USD | 16.00 | $0.74 0.81 USD | |
| ATOSS Software SE AOF.DE | $117 127.9 USD |
-0.85
|
$1.86B 2.03B USD | $895 978.36 USD | $116.8 127.68 USD | $117.4 128.33 USD | $1.86B 2.03B USD | 45.52 | $2.57 2.81 USD | |
| Siltronic AG WAF.DE | $44.7 48.86 USD |
-3.66
|
$1.34B 1.47B USD | $59.83K 65.4K USD | $44.54 48.69 USD | $45.76 50.02 USD | $1.34B 1.47B USD | 14.19 | $3.15 3.44 USD | |
| AIXTRON SE AIXA.F | $11.49 12.56 USD |
-1.16
|
$1.29B 1.41B USD | $2.68K 2.92K USD | $11.49 12.56 USD | $11.74 12.83 USD | $1.29B 1.41B USD | 10.73 | $1.07 1.17 USD | |
| AIXTRON SE AIXA.DE | $11.3 12.35 USD |
-3.09
|
$1.27B 1.39B USD | $495.88K 542.07K USD | $11.29 12.34 USD | $11.79 12.88 USD | $1.27B 1.39B USD | 10.66 | $1.06 1.16 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.73 5.17 USD |
-3.65
|
$1.19B 1.3B USD | $7.63K 8.34K USD | $4.32 4.72 USD | $4.73 5.17 USD | $1.19B 1.3B USD | 0 | -$0.75 -0.8 USD | |
| Elmos Semiconductor SE ELG.DE | $68.2 74.55 USD |
-3.81
|
$1.17B 1.28B USD | $11.54K 12.61K USD | $68.2 74.55 USD | $70 76.52 USD | $1.17B 1.28B USD | 11.44 | $5.96 6.52 USD | |
| Nagarro SE NA9.DE | $80.5 88 USD |
-3.65
|
$1.08B 1.18B USD | $18.05K 19.73K USD | $80.2 87.67 USD | $83 90.73 USD | $1.08B 1.18B USD | 20.02 | $4.02 4.39 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
+0.25
|
$1.05B 1.15B USD | $99 108.22 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $47.95 52.42 USD |
-1.24
|
$814.81M 890.7M USD | $3.8K 4.15K USD | $47.95 52.42 USD | $48.9 53.45 USD | $814.81M 890.7M USD | 25.37 | $1.89 2.07 USD | |
| Wolfspeed, Inc. CR6A.F | $4.99 5.45 USD |
-10.88
|
$805.7M 880.73M USD | $600 655.88 USD | $4.92 5.38 USD | $4.99 5.45 USD | $805.7M 880.73M USD | 0 | -$7.07 -7.7 USD | |
| Cancom SE COK.DE | $25.04 27.37 USD |
-3.55
|
$789.14M 862.64M USD | $32.84K 35.9K USD | $24.96 27.28 USD | $25.82 28.22 USD | $789.14M 862.64M USD | 22.76 | $1.1 1.2 USD | |
| SÜSS MicroTec SE SMHN.DE | $35.65 38.97 USD |
-3.78
|
$681.47M 744.94M USD | $37.22K 40.69K USD | $35.5 38.81 USD | $37 40.45 USD | $681.47M 744.94M USD | 15.70 | $2.27 2.48 USD | |
| Verve Group SE M8G.DE | $3.42 3.74 USD |
-4.87
|
$645.89M 706.05M USD | $57.48K 62.83K USD | $3.38 3.69 USD | $3.49 3.82 USD | $645.89M 706.05M USD | 22.80 | $0.15 0.16 USD | |
| Atos SE AXI.F | $0.003599 0.0039 USD |
+5.88
|
$644.53M 704.56M USD | $58.71M 64.18M USD | $0.003299 0.0036 USD | $0.003599 0.0039 USD | $644.53M 704.56M USD | 0 | -$0.3 -0.3 USD | |
| adesso SE ADN1.DE | $83.2 90.95 USD |
-2.23
|
$554.34M 605.96M USD | $3.69K 4.03K USD | $83.2 90.95 USD | $85.2 93.14 USD | $554.34M 605.96M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $19.56 21.38 USD |
-3.65
|
$514.93M 562.89M USD | $18.02K 19.7K USD | $19.56 21.38 USD | $19.98 21.84 USD | $514.93M 562.89M USD | 10.98 | $1.78 1.95 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.4 73.68 USD |
0
|
$490.88M 536.6M USD | $13.91K 15.21K USD | $67.4 73.68 USD | $67.6 73.9 USD | $490.88M 536.6M USD | 34.74 | $1.94 2.12 USD | |
| SMA Solar Technology AG S92.DE | $13.99 15.29 USD |
-5.98
|
$485.45M 530.67M USD | $194.5K 212.62K USD | $13.8 15.09 USD | $14.65 16.01 USD | $485.45M 530.67M USD | 6.27 | $2.23 2.44 USD | |
| PSI Software SE PSAN.DE | $28.6 31.26 USD |
-0.35
|
$442.96M 484.21M USD | $643 702.89 USD | $28.6 31.26 USD | $28.9 31.59 USD | $442.96M 484.21M USD | 0 | -$1.13 -1.2 USD | |
| DroneShield Limited DRH.F | $0.4699 0.52 USD |
+2.61
|
$431.86M 472.08M USD | $19K 20.77K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $431.86M 472.08M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $2.93 3.21 USD |
-5.72
|
$397.91M 434.97M USD | $35 38.26 USD | $2.93 3.21 USD | $3.03 3.31 USD | $397.91M 434.97M USD | 0 | -$4.03 -4.4 USD | |
| DATAGROUP SE D6H.DE | $39.25 42.91 USD |
-2.85
|
$329.44M 360.12M USD | $2.63K 2.87K USD | $39.15 42.8 USD | $40.5 44.27 USD | $329.44M 360.12M USD | 13.39 | $2.93 3.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16 17.49 USD |
0
|
$279.12M 305.12M USD | $2.73K 2.98K USD | $16 17.49 USD | $16 17.49 USD | $279.12M 305.12M USD | 22.85 | $0.7 0.77 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-4
|
$254.98M 278.72M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $254.98M 278.72M USD | 0 | -$0.01 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.65 8.36 USD |
-3.65
|
$235.18M 257.09M USD | $6.39K 6.99K USD | $7.65 8.36 USD | $7.84 8.57 USD | $235.18M 257.09M USD | 0 | -$0.09 -0.09 USD | |
| Fabasoft AG FAA.DE | $17.95 19.62 USD |
-1.64
|
$193.44M 211.45M USD | $4.46K 4.88K USD | $17.45 19.08 USD | $18.15 19.84 USD | $193.44M 211.45M USD | 21.62 | $0.83 0.91 USD | |
| Vuzix Corporation V7XN.F | $2.51 2.75 USD |
-9.96
|
$188.89M 206.48M USD | $36 39.35 USD | $2.51 2.74 USD | $2.53 2.76 USD | $188.89M 206.48M USD | 0 | -$1.16 -1.2 USD | |
| Allgeier SE AEIN.DE | $15.4 16.83 USD |
-1.28
|
$176.67M 193.13M USD | $4.6K 5.03K USD | $15.45 16.89 USD | $15.8 17.27 USD | $176.67M 193.13M USD | 11.40 | $1.35 1.48 USD | |
| 7C Solarparken AG HRPK.DE | $1.92 2.1 USD |
-0.31
|
$156.55M 171.13M USD | $10.21K 11.17K USD | $1.9 2.08 USD | $1.92 2.1 USD | $156.55M 171.13M USD | 64.13 | $0.03 0.03 USD | |
| NFON AG NFN.DE | $6.25 6.83 USD |
+1.63
|
$104.25M 113.96M USD | $3.81K 4.16K USD | $6.1 6.67 USD | $6.25 6.83 USD | $104.25M 113.96M USD | 78.12 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.7199 0.79 USD |
+0.56
|
$89.7M 98.05M USD | $55.82K 61.02K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $89.7M 98.05M USD | 0 | -$0.07 -0.07 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-30.78
|
$89.11M 97.41M USD | $2.75K 3.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $89.11M 97.41M USD | 12.09 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+4.05
|
$68.21M 74.56M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.21M 74.56M USD | 0 | -$0.02 -0.02 USD | |
| Exasol AG EXL.DE | $2.76 3.02 USD |
-8.91
|
$66.63M 72.83M USD | $56.32K 61.56K USD | $2.73 2.98 USD | $3 3.28 USD | $66.63M 72.83M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.5 8.2 USD |
+0.67
|
$63.62M 69.55M USD | $733 801.27 USD | $7.5 8.2 USD | $7.5 8.2 USD | $63.62M 69.55M USD | 20.83 | $0.36 0.39 USD | |
| CeoTronics AG CEK.DE | $7.65 8.36 USD |
+3.38
|
$61.05M 66.73M USD | $19.4K 21.21K USD | $7.45 8.14 USD | $7.65 8.36 USD | $61.05M 66.73M USD | 19.61 | $0.39 0.43 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.02 0.02 USD |
-11.11
|
$52.48M 57.37M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $52.48M 57.37M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8699 0.95 USD |
0
|
$35.72M 39.05M USD | $8.5K 9.29K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $35.72M 39.05M USD | 0 | -$0.22 -0.2 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-14.57
|
$32.7M 35.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.7M 35.74M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$32.44M 35.47M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.44M 35.47M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+3.41
|
$28.4M 31.04M USD | $5.39K 5.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.41 0.45 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.22 0.24 USD |
+18.48
|
$23.73M 25.94M USD | $50 54.66 USD | $0.19 0.21 USD | $0.22 0.24 USD | $23.73M 25.94M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $0.79 0.86 USD |
-0.75
|
$18.3M 20M USD | $4.25K 4.64K USD | $0.79 0.86 USD | $0.79 0.87 USD | $18.3M 20M USD | 0 | -$5.45 -5.9 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
0
|
$17.45M 19.08M USD | $250K 273.28K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $17.45M 19.08M USD | 0 | -$0.01 -0.01 USD | |
| aconnic AG CFC.DE | $0.91 0.99 USD |
0
|
$14.78M 16.15M USD | $17K 18.58K USD | $0.89 0.97 USD | $0.92 1.01 USD | $14.78M 16.15M USD | 0 | -$0.36 -0.3 USD | |
| Terranet AB TE5.F | $0.008899 0.0097 USD |
+2.3
|
$14.04M 15.34M USD | $1.06K 1.16K USD | $0.008899 0.0097 USD | $0.0094 0.01 USD | $14.04M 15.34M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-4.6
|
$12.94M 14.14M USD | $118K 128.99K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.94M 14.14M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-0.9
|
$11.36M 12.42M USD | $10.13K 11.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.36M 12.42M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.DE | $0.64 0.69 USD |
0
|
$11.14M 12.18M USD | $1.2K 1.31K USD | $0.64 0.69 USD | $0.64 0.7 USD | $11.14M 12.18M USD | 0 | -$0.25 -0.2 USD | |
| Binect AG MA10.DE | $1.91 2.09 USD |
0
|
$6.14M 6.71M USD | $461 503.94 USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.14M 6.71M USD | 0 | -$0.09 -0.09 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.02 USD |
+27.27
|
$4.68M 5.12M USD | $69.49K 75.96K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.68M 5.12M USD | 0 | -$0.06 -0.06 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
+60
|
$4.23M 4.63M USD | $78.64K 85.97K USD | $0.0025 0.0027 USD | $0.004 0.0043 USD | $4.23M 4.63M USD | 0 | -$0.93 -1.01 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Manz AG M5Z.F | $0.3599 0.39 USD |
-5.25
|
$3.08M 3.37M USD | $2.62K 2.86K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $3.08M 3.37M USD | 0 | -$4.16 -4.5 USD | |
| Scryb Inc. EIY.F | $0.0085 0.0092 USD |
-15
|
$2.89M 3.16M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.89M 3.16M USD | 0 | -$0.03 -0.03 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.65M 2.9M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.65M 2.9M USD | 0 | -$0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | $0.0085 0.0092 USD |
-29.17
|
$2.23M 2.44M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.32 USD |
0
|
$1.56M 1.7M USD | $669 731.31 USD | $0.2899 0.31 USD | $0.33 0.36 USD | $1.56M 1.7M USD | 0 | -$6.01 -6.5 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$365.27K 399.29K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $365.27K 399.29K USD | 0 | -$0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$77.29K 84.49K USD | $15.05K 16.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $77.29K 84.49K USD | 0 | -$2.45 -2.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.001 0.0010 USD |
0
|
$58.98K 64.47K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.98K 64.47K USD | 0 | -$0.24 -0.2 USD | |
| Apple Inc. APC8.F | $22.6 24.7 USD |
-2.59
|
$3.46T 3.79T USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.46T 3.79T USD | 35.31 | $0.64 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||