国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1658)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1658)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $136.22 148.91 USD |
+1.1
|
$3.32T 3.63T USD | $74.55K 81.5K USD | $134.98 147.55 USD | $136.22 148.91 USD | $3.32T 3.63T USD | 51.79 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.F | $136.16 148.84 USD |
+0.87
|
$3.32T 3.63T USD | $5.29K 5.79K USD | $135.08 147.66 USD | $136.16 148.84 USD | $3.32T 3.63T USD | 51.77 | $2.63 2.87 USD | |
| Microsoft Corporation MSF.DE | $424.4 463.93 USD |
-0.06
|
$3.15T 3.45T USD | $3.31K 3.61K USD | $423.45 462.89 USD | $425 464.58 USD | $3.15T 3.45T USD | 38.58 | $11 12.02 USD | |
| Apple Inc. APC.DE | $179.12 195.8 USD |
-0.81
|
$2.68T 2.92T USD | $9.66K 10.56K USD | $178.48 195.1 USD | $179.18 195.87 USD | $2.68T 2.92T USD | 32.86 | $5.45 5.96 USD | |
| Apple Inc. APC.F | $178.96 195.63 USD |
-0.16
|
$2.67T 2.92T USD | $2.25K 2.46K USD | $178.68 195.32 USD | $179.02 195.69 USD | $2.67T 2.92T USD | 32.83 | $5.45 5.96 USD | |
| Broadcom Inc. 1YD.DE | $235.05 256.94 USD |
-0.19
|
$1.11T 1.21T USD | $992 1.08K USD | $234.55 256.39 USD | $235.35 257.27 USD | $1.11T 1.21T USD | 100.87 | $2.33 2.55 USD | |
| SAP SE SAP.DE | $263.75 288.31 USD |
+1
|
$307.69B 336.34B USD | $301.37K 329.44K USD | $261.1 285.42 USD | $264.05 288.64 USD | $307.69B 336.34B USD | 54.26 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.DE | $118.28 129.3 USD |
+2.11
|
$284.58B 311.08B USD | $16.96K 18.53K USD | $117.62 128.57 USD | $118.32 129.34 USD | $284.58B 311.08B USD | 591.39 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $117.88 128.86 USD |
-0.46
|
$277.44B 303.28B USD | $1.35K 1.47K USD | $117.7 128.66 USD | $118.74 129.8 USD | $277.44B 303.28B USD | 620.42 | $0.19 0.21 USD | |
| ASML Holding N.V. ASME.DE | $668.2 730.43 USD |
-0.51
|
$262.74B 287.21B USD | $558 609.97 USD | $667.9 730.1 USD | $672 734.59 USD | $262.74B 287.21B USD | 30.15 | $22.16 24.22 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $116.8 127.68 USD |
+2.08
|
$189.4B 207.04B USD | $4.96K 5.42K USD | $115.32 126.06 USD | $116.84 127.72 USD | $189.4B 207.04B USD | 99.82 | $1.17 1.28 USD | |
| Xiaomi Corporation 3CP.F | $6.33 6.92 USD |
+0.67
|
$161.67B 176.73B USD | $47.24K 51.64K USD | $6.3 6.89 USD | $6.37 6.96 USD | $161.67B 176.73B USD | 57.55 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $177.5 194.03 USD |
+5.97
|
$123.37B 134.86B USD | $314 343.24 USD | $177 193.48 USD | $179 195.67 USD | $123.37B 134.86B USD | 7.70 | $23.05 25.2 USD | |
| Micron Technology, Inc. MTE.DE | $103.66 113.31 USD |
+1.77
|
$116.01B 126.81B USD | $5.6K 6.12K USD | $102.52 112.07 USD | $103.66 113.31 USD | $116.01B 126.81B USD | 21.96 | $4.72 5.16 USD | |
| Intel Corporation INL.DE | $18.84 20.59 USD |
+0.28
|
$82.17B 89.82B USD | $5.54K 6.05K USD | $18.77 20.52 USD | $18.85 20.61 USD | $82.17B 89.82B USD | 0 | -$3.8 -4.1 USD | |
| Intel Corporation INL.F | $18.81 20.56 USD |
-0.21
|
$82.05B 89.69B USD | $578 631.83 USD | $18.71 20.46 USD | $18.81 20.56 USD | $82.05B 89.69B USD | 0 | -$3.8 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.25 40.72 USD |
+0.72
|
$48.56B 53.08B USD | $4.71K 5.15K USD | $36.9 40.34 USD | $37.2 40.66 USD | $48.56B 53.08B USD | 39.21 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.26 40.72 USD |
+0.4
|
$48.41B 52.92B USD | $739.67K 808.56K USD | $37.09 40.54 USD | $37.53 41.03 USD | $48.41B 52.92B USD | 39.21 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.29 29.83 USD |
+0.11
|
$24.42B 26.69B USD | $252 275.47 USD | $27 29.51 USD | $27.3 29.84 USD | $24.42B 26.69B USD | 27.28 | $1 1.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.33 8.01 USD |
-0.33
|
$24.19B 26.45B USD | $308 336.69 USD | $7.31 7.99 USD | $7.33 8.01 USD | $24.19B 26.45B USD | 183.30 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.4 4.81 USD |
+0.39
|
$23.87B 26.09B USD | $140 153.04 USD | $4.4 4.81 USD | $4.41 4.82 USD | $23.87B 26.09B USD | 20.00 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.41 4.82 USD |
-0.5
|
$23.75B 25.96B USD | $110.06K 120.31K USD | $4.4 4.81 USD | $4.41 4.82 USD | $23.75B 25.96B USD | 20.03 | $0.22 0.24 USD | |
| Nemetschek SE NEM.DE | $124.5 136.1 USD |
+1.88
|
$14.38B 15.72B USD | $15.2K 16.61K USD | $122.2 133.58 USD | $125 136.64 USD | $14.38B 15.72B USD | 80.84 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+3.46
|
$13.23B 14.46B USD | $15.89K 17.36K USD | $1.04 1.14 USD | $1.05 1.15 USD | $13.23B 14.46B USD | 11.63 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.53 3.86 USD |
+2.5
|
$7.95B 8.69B USD | $1.43K 1.57K USD | $3.53 3.86 USD | $3.56 3.89 USD | $7.95B 8.69B USD | 16.03 | $0.22 0.24 USD | |
| Bechtle AG BC8.DE | $38.22 41.78 USD |
+1.76
|
$4.82B 5.26B USD | $27.47K 30.03K USD | $37.14 40.6 USD | $38.26 41.82 USD | $4.82B 5.26B USD | 21.23 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+5.39
|
$2.86B 3.12B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.86B 3.12B USD | 30.69 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
0
|
$2.26B 2.47B USD | $854 933.54 USD | $141.4 154.57 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.72 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2899 0.31 USD |
+13.29
|
$2.07B 2.26B USD | $5 5.47 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $2.07B 2.26B USD | 14.27 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.7 7.32 USD |
+1.09
|
$1.95B 2.13B USD | $2.44K 2.67K USD | $6.6 7.21 USD | $6.7 7.32 USD | $1.95B 2.13B USD | 0 | -$0.71 -0.7 USD | |
| AIXTRON SE AIXA.F | $15.9 17.38 USD |
+0.03
|
$1.8B 1.97B USD | $4.13K 4.51K USD | $15.81 17.28 USD | $16.06 17.55 USD | $1.8B 1.97B USD | 18.06 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $15.96 17.45 USD |
-0.09
|
$1.8B 1.97B USD | $303.54K 331.81K USD | $15.77 17.24 USD | $16.12 17.62 USD | $1.8B 1.97B USD | 18.13 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.61 3.94 USD |
+5.26
|
$1.72B 1.88B USD | $1.84K 2.01K USD | $3.39 3.71 USD | $3.61 3.94 USD | $1.72B 1.88B USD | 0 | -$2.05 -2.2 USD | |
| Elmos Semiconductor SE ELG.DE | $94.4 103.19 USD |
+2.72
|
$1.62B 1.77B USD | $20.19K 22.07K USD | $91.8 100.35 USD | $94.5 103.3 USD | $1.62B 1.77B USD | 13.20 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.7 10.6 USD |
+1.15
|
$1.51B 1.66B USD | $61.32K 67.03K USD | $9.54 10.43 USD | $9.75 10.65 USD | $1.51B 1.66B USD | 11.97 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $22.86 24.99 USD |
-0.52
|
$1.48B 1.61B USD | $8.34K 9.11K USD | $22.7 24.81 USD | $23.14 25.3 USD | $1.48B 1.61B USD | 0 | -$2.21 -2.4 USD | |
| DroneShield Limited DRH.F | $1.45 1.59 USD |
+5.22
|
$1.27B 1.39B USD | $169.64K 185.44K USD | $1.42 1.55 USD | $1.45 1.59 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DE | $39.58 43.27 USD |
+0.82
|
$1.19B 1.3B USD | $22.26K 24.33K USD | $39.1 42.74 USD | $39.78 43.48 USD | $1.19B 1.3B USD | 29.98 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
-0.49
|
$1.06B 1.16B USD | $4.69K 5.12K USD | $20.4 22.3 USD | $20.7 22.63 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.3 59.36 USD |
+0.56
|
$904.08M 988.29M USD | $589 643.86 USD | $54.1 59.14 USD | $54.4 59.47 USD | $904.08M 988.29M USD | 30.67 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $27.75 30.33 USD |
+2.4
|
$874.55M 956M USD | $38.65K 42.24K USD | $26.85 29.35 USD | $27.75 30.33 USD | $874.55M 956M USD | 34.68 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $43.5 47.55 USD |
+2.4
|
$831.52M 908.97M USD | $53.14K 58.09K USD | $42.9 46.9 USD | $43.78 47.86 USD | $831.52M 908.97M USD | 14.69 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.DE | $23.3 25.47 USD |
-0.51
|
$808.51M 883.81M USD | $38.83K 42.45K USD | $23 25.14 USD | $23.56 25.75 USD | $808.51M 883.81M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $23 25.14 USD |
-1.03
|
$804.28M 879.19M USD | $149 162.88 USD | $23 25.14 USD | $23.24 25.4 USD | $804.28M 879.19M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $58.35 63.78 USD |
+0.09
|
$764.06M 835.22M USD | $3.15K 3.44K USD | $57.95 63.35 USD | $58.95 64.44 USD | $764.06M 835.22M USD | 17.68 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $23.5 25.69 USD |
+1.95
|
$618.66M 676.28M USD | $9.75K 10.66K USD | $22.95 25.09 USD | $23.6 25.8 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| The Blockchain Group BC7.F | $3.68 4.02 USD |
+3.38
|
$570.39M 623.51M USD | $9K 9.84K USD | $3.43 3.75 USD | $3.73 4.08 USD | $570.39M 623.51M USD | 183.75 | $0.02 0.02 USD | |
| adesso SE ADN1.DE | $84.5 92.37 USD |
+2.05
|
$551.13M 602.46M USD | $777 849.37 USD | $82.5 90.18 USD | $84.7 92.59 USD | $551.13M 602.46M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.7 66.35 USD |
-0.65
|
$505.72M 552.82M USD | $75 81.99 USD | $60.5 66.13 USD | $60.7 66.35 USD | $505.72M 552.82M USD | 20.30 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
+1
|
$469.29M 512.99M USD | $5.21K 5.7K USD | $29.8 32.58 USD | $30.4 33.23 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.8 15.09 USD |
+4.07
|
$424.31M 463.83M USD | $11.75K 12.85K USD | $13.24 14.47 USD | $13.8 15.09 USD | $424.31M 463.83M USD | 0 | -$0.16 -0.1 USD | |
| Wolfspeed, Inc. CR6A.F | $2.31 2.53 USD |
+21.92
|
$372.07M 406.73M USD | $184.14K 201.29K USD | $2.12 2.32 USD | $2.39 2.61 USD | $372.07M 406.73M USD | 0 | -$7.01 -7.6 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
+3.09
|
$348.9M 381.4M USD | $7.45K 8.14K USD | $19.5 21.32 USD | $20.4 22.3 USD | $348.9M 381.4M USD | 28.57 | $0.7 0.77 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-1.7
|
$236.54M 258.57M USD | $180.63K 197.45K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $236.54M 258.57M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.15 20.93 USD |
+2.41
|
$219.69M 240.16M USD | $10.53K 11.51K USD | $18.5 20.22 USD | $19.15 20.93 USD | $219.69M 240.16M USD | 26.97 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.39 1.52 USD |
0
|
$190.02M 207.72M USD | $4 4.37 USD | $1.39 1.52 USD | $1.45 1.59 USD | $190.02M 207.72M USD | 0 | -$1.78 -1.9 USD | |
| Fabasoft AG FAA.DE | $16.65 18.2 USD |
+3.74
|
$179.43M 196.14M USD | $4.97K 5.43K USD | $16.25 17.76 USD | $16.65 18.2 USD | $179.43M 196.14M USD | 20.81 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.83 2 USD |
+0.11
|
$148.58M 162.42M USD | $15.01K 16.41K USD | $1.81 1.98 USD | $1.83 2 USD | $148.58M 162.42M USD | 182.59 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.96
|
$144.27M 157.7M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.27M 157.7M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $14.95 16.34 USD |
+0.34
|
$122.1M 133.48M USD | $3.31K 3.62K USD | $14.9 16.29 USD | $15.15 16.56 USD | $122.1M 133.48M USD | 38.33 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.9 0.99 USD |
-1.31
|
$112.62M 123.11M USD | $87.31K 95.44K USD | $0.9 0.99 USD | $0.92 1.01 USD | $112.62M 123.11M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.8 16.18 USD |
-2.95
|
$97.22M 106.27M USD | $4.15K 4.54K USD | $14.8 16.18 USD | $15.05 16.45 USD | $97.22M 106.27M USD | 29.01 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.81 3.07 USD |
-0.71
|
$74.7M 81.66M USD | $1.04K 1.14K USD | $2.79 3.05 USD | $2.81 3.07 USD | $74.7M 81.66M USD | 281.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
-1.72
|
$33M 36.08M USD | $5.03K 5.5K USD | $0.81 0.88 USD | $0.8599 0.94 USD | $33M 36.08M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $11.99K 13.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Cherry SE C3RY.DE | $0.9399 1.03 USD |
+4.22
|
$21.75M 23.78M USD | $1.97K 2.15K USD | $0.88 0.96 USD | $0.9399 1.03 USD | $21.75M 23.78M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $8.7 9.51 USD |
+1.16
|
$18.66M 20.39M USD | $250 273.28 USD | $8.6 9.4 USD | $8.75 9.56 USD | $18.66M 20.39M USD | 0 | -$0.93 -1.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
0
|
$16.75M 18.31M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.65 0.71 USD |
-5.84
|
$11.32M 12.37M USD | $2.6K 2.84K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $11.32M 12.37M USD | 0 | -$0.21 -0.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
0
|
$10.04M 10.98M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $40 43.73 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
0
|
$2.02M 2.2M USD | $2.11K 2.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.02M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
0
|
$1.84M 2.01M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.84M 2.01M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.26 0.29 USD |
-5.76
|
$1.39M 1.52M USD | $1.1K 1.2K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $1.39M 1.52M USD | 0 | -$0.19 -0.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
-30
|
$938.67K 1.03M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $938.67K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22.6 24.7 USD |
+0.89
|
$3.31T 3.61T USD | $150 163.97 USD | $22.4 24.49 USD | $22.6 24.7 USD | $3.31T 3.61T USD | 50.22 | $0.45 0.49 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
+0.93
|
$3.17T 3.46T USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.17T 3.46T USD | 36.94 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $423.8 463.27 USD |
-0.2
|
$3.15T 3.44T USD | $591 646.04 USD | $423.7 463.16 USD | $425.05 464.64 USD | $3.15T 3.44T USD | 38.52 | $11 12.02 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
-1.07
|
$2.63T 2.88T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.63T 2.88T USD | 31.35 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $234.9 256.78 USD |
+0.36
|
$1.1T 1.21T USD | $606 662.44 USD | $232.4 254.04 USD | $236 257.98 USD | $1.1T 1.21T USD | 101.25 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $195.6 213.82 USD |
+0.31
|
$1.01T 1.11T USD | $658 719.28 USD | $194.4 212.51 USD | $196.2 214.47 USD | $1.01T 1.11T USD | 26.68 | $7.33 8.01 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $200.6 219.28 USD |
+0.55
|
$563.45B 615.93B USD | $855 934.63 USD | $197.34 215.72 USD | $200.6 219.28 USD | $563.45B 615.93B USD | 54.36 | $3.69 4.03 USD | |
| Oracle Corporation ORC.F | $200.05 218.68 USD |
+0.98
|
$561.91B 614.24B USD | $146 159.6 USD | $197.88 216.31 USD | $200.05 218.68 USD | $561.91B 614.24B USD | 54.36 | $3.68 4.02 USD | |
| SAP SE SAP.F | $263.6 288.15 USD |
+1.52
|
$309.29B 338.1B USD | $1.05K 1.15K USD | $260.55 284.82 USD | $263.65 288.21 USD | $309.29B 338.1B USD | 54.01 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
0
|
$304.65B 333.03B USD | $847 925.89 USD | $258 282.03 USD | $258 282.03 USD | $304.65B 333.03B USD | 52.86 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $669.4 731.74 USD |
-0.61
|
$263.21B 287.72B USD | $175 191.3 USD | $667.7 729.89 USD | $670.6 733.06 USD | $263.21B 287.72B USD | 30.20 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
+0.3
|
$261.87B 286.26B USD | $6 6.56 USD | $666 728.03 USD | $666 728.03 USD | $261.87B 286.26B USD | 30.12 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $942 1029.73 USD |
+1.07
|
$256.05B 279.9B USD | $16 17.49 USD | $942 1029.73 USD | $950 1038.48 USD | $256.05B 279.9B USD | 11.72 | $80.34 87.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $787 860.3 USD |
-1.63
|
$249.22B 272.43B USD | $34 37.17 USD | $784 857.02 USD | $787 860.3 USD | $249.22B 272.43B USD | 9.78 | $80.4 87.89 USD | |
| Cisco Systems, Inc. CIS.DE | $58.74 64.21 USD |
-0.12
|
$232.61B 254.27B USD | $58 63.4 USD | $58.74 64.21 USD | $58.96 64.45 USD | $232.61B 254.27B USD | 28.24 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM0.F | $27.4 29.95 USD |
+0.74
|
$232.45B 254.1B USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $232.45B 254.1B USD | 48.92 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.DE | $249.85 273.12 USD |
-0.58
|
$232.21B 253.84B USD | $321 350.9 USD | $248.45 271.59 USD | $249.85 273.12 USD | $232.21B 253.84B USD | 50.17 | $4.98 5.44 USD | |
| International Business Machines Corporation IBM.F | $249.75 273.01 USD |
+0.38
|
$232.12B 253.74B USD | $378 413.21 USD | $248.45 271.59 USD | $249.95 273.23 USD | $232.12B 253.74B USD | 50.15 | $4.98 5.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||