国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | €159.94 174.84 USD |
-4.02
|
€4.09T 4.47T USD | €142.63K 155.91K USD | €159.32 174.16 USD | €166.68 182.2 USD | €4.09T 4.47T USD | 52.78 | €3.03 3.31 USD | |
| NVIDIA Corporation NVD.F | €160.00 174.9 USD |
-4.04
|
€4.09T 4.47T USD | €18.95K 20.72K USD | €158.00 172.72 USD | €167.48 183.08 USD | €4.09T 4.47T USD | 52.80 | €3.03 3.31 USD | |
| Apple Inc. APC.DE | €235.50 257.43 USD |
-0.51
|
€3.48T 3.8T USD | €17.64K 19.28K USD | €234.00 255.79 USD | €238.00 260.17 USD | €3.48T 3.8T USD | 36.56 | €6.44 7.04 USD | |
| Apple Inc. APC.F | €234.10 255.9 USD |
-1.01
|
€3.46T 3.78T USD | €3.53K 3.86K USD | €234.00 255.79 USD | €237.00 259.07 USD | €3.46T 3.78T USD | 36.40 | €6.43 7.03 USD | |
| Microsoft Corporation MSF.DE | €437.80 478.57 USD |
+1.11
|
€3.36T 3.68T USD | €21.49K 23.49K USD | €435.00 475.51 USD | €442.15 483.33 USD | €3.36T 3.68T USD | 36.12 | €12.12 13.25 USD | |
| Broadcom Inc. 1YD.DE | €289.00 315.92 USD |
-5.76
|
€1.42T 1.55T USD | €8.11K 8.86K USD | €287.25 314 USD | €307.50 336.14 USD | €1.42T 1.55T USD | 85.75 | €3.37 3.68 USD | |
| Oracle Corporation ORC.DE | €189.04 206.65 USD |
-4.27
|
€619.33B 677.01B USD | €11.99K 13.11K USD | €187.94 205.44 USD | €195.96 214.21 USD | €619.33B 677.01B USD | 50.68 | €3.73 4.08 USD | |
| Palantir Technologies Inc. PTX.DE | €149.82 163.77 USD |
-5.06
|
€390.21B 426.56B USD | €44.29K 48.41K USD | €149.18 163.07 USD | €159.20 174.03 USD | €390.21B 426.56B USD | 394.26 | €0.38 0.42 USD | |
| Palantir Technologies Inc. PTX.F | €148.26 162.07 USD |
-5.73
|
€387.43B 423.51B USD | €6.55K 7.16K USD | €146.92 160.6 USD | €159.72 174.6 USD | €387.43B 423.51B USD | 390.15 | €0.38 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €219.15 239.56 USD |
-2.86
|
€356.79B 390.01B USD | €51.83K 56.66K USD | €214.65 234.64 USD | €223.05 243.82 USD | €356.79B 390.01B USD | 132.81 | €1.65 1.8 USD | |
| ASML Holding N.V. ASME.DE | €879.60 961.52 USD |
-1.33
|
€351.60B 384.35B USD | €4.30K 4.7K USD | €875.20 956.71 USD | €911.00 995.85 USD | €351.60B 384.35B USD | 36.27 | €24.25 26.51 USD | |
| SAP SE SAP.DE | €218.10 238.41 USD |
-0.14
|
€261.04B 285.35B USD | €961.99K 1.05M USD | €217.35 237.59 USD | €220.15 240.65 USD | €261.04B 285.35B USD | 36.16 | €6.03 6.59 USD | |
| SK hynix Inc. HY9H.F | €338.00 376.04 USD |
-5.75
|
€237.50B 259.62B USD | €18.71K 20.17K USD | €340.00 371.67 USD | €364.00 397.9 USD | €237.50B 259.62B USD | 14.32 | €24.02 26.26 USD | |
| Micron Technology, Inc. MTE.DE | €202.90 221.8 USD |
-3.63
|
€227.75B 248.96B USD | €48.88K 53.44K USD | €201.75 220.54 USD | €214.40 234.37 USD | €227.75B 248.96B USD | 30.97 | €6.55 7.16 USD | |
| Intel Corporation INL.DE | €31.32 34.24 USD |
-4.32
|
€157.59B 172.27B USD | €113.98K 124.6K USD | €31.08 33.97 USD | €32.70 35.74 USD | €157.59B 172.27B USD | 626.39 | €0.05 0.05 USD | |
| Intel Corporation INL.F | €30.77 33.63 USD |
-5.67
|
€155.37B 169.84B USD | €16.70K 18.25K USD | €30.64 33.49 USD | €32.80 35.85 USD | €155.37B 169.84B USD | 615.29 | €0.05 0.05 USD | |
| Xiaomi Corporation 3CP.F | €4.78 5.23 USD |
-1.37
|
€123.42B 134.91B USD | €30.58K 33.43K USD | €4.72 5.16 USD | €4.90 5.36 USD | €123.42B 134.91B USD | 28.14 | €0.17 0.19 USD | |
| Infineon Technologies AG IFX.DE | €35.89 39.23 USD |
-0.94
|
€46.63B 50.97B USD | €4.31M 4.71M USD | €35.89 39.23 USD | €37.25 40.72 USD | €46.63B 50.97B USD | 37.77 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | €35.65 38.96 USD |
-1.94
|
€46.32B 50.63B USD | €7.85K 8.58K USD | €35.65 38.96 USD | €37.15 40.61 USD | €46.32B 50.63B USD | 37.52 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | €5.98 6.54 USD |
-0.33
|
€32.17B 35.16B USD | €284.90K 311.43K USD | €5.98 6.53 USD | €6.15 6.73 USD | €32.17B 35.16B USD | 37.37 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.F | €5.92 6.47 USD |
-2.09
|
€31.82B 34.79B USD | €21.50K 23.5K USD | €5.90 6.45 USD | €6.15 6.72 USD | €31.82B 34.79B USD | 36.97 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.60 9.4 USD |
-0.58
|
€29.08B 31.79B USD | €5.33K 5.83K USD | €8.58 9.38 USD | €8.69 9.5 USD | €29.08B 31.79B USD | 12.83 | €0.67 0.73 USD | |
| The Trade Desk, Inc. TT8.DE | €36.92 40.35 USD |
-2.96
|
€20.62B 22.54B USD | €4.17K 4.55K USD | €36.92 40.35 USD | €37.86 41.38 USD | €20.62B 22.54B USD | 48.57 | €0.76 0.83 USD | |
| STMicroelectronics N.V. SGM.DE | €20.54 22.45 USD |
-0.51
|
€18.92B 20.68B USD | €6.92K 7.57K USD | €20.54 22.45 USD | €21.09 23.05 USD | €18.92B 20.68B USD | 41.07 | €0.50 0.55 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €49.30 53.89 USD |
+2.92
|
€15.68B 17.14B USD | €2.12K 2.32K USD | €49.30 53.89 USD | €49.80 54.44 USD | €15.68B 17.14B USD | 0 | -€0.85 -0.9 USD | |
| Lenovo Group Limited LHL.F | €1.20 1.31 USD |
-3.66
|
€15.10B 16.51B USD | €82.51K 90.19K USD | €1.20 1.31 USD | €1.21 1.33 USD | €15.10B 16.51B USD | 13.31 | €0.09 0.1 USD | |
| Nemetschek SE NEM.DE | €92.85 101.5 USD |
-0.54
|
€11.49B 12.56B USD | €111.04K 121.38K USD | €92.60 101.22 USD | €94.20 102.97 USD | €11.49B 12.56B USD | 52.45 | €1.77 1.93 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.93 4.29 USD |
-0.25
|
€9.13B 9.99B USD | €757.00 827.5 USD | €3.89 4.25 USD | €3.93 4.3 USD | €9.13B 9.99B USD | 16.35 | €0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.61 0.67 USD |
+2.34
|
€4.70B 5.14B USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.61 0.67 USD | €4.70B 5.14B USD | 30.60 | €0.02 0.02 USD | |
| Bechtle AG BC8.DE | €34.88 38.13 USD |
+0.52
|
€4.64B 5.07B USD | €258.28K 282.33K USD | €34.88 38.13 USD | €36.06 39.42 USD | €4.64B 5.07B USD | 20.51 | €1.70 1.86 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
+0.81
|
€4.57B 5B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.57B 5B USD | 0 | -€0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.09
|
€3.86B 4.22B USD | €19.00K 20.77K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.86B 4.22B USD | 0 | €0.00 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.40 5.9 USD |
-10
|
€2.36B 2.58B USD | €8.32K 9.09K USD | €5.40 5.9 USD | €6.20 6.78 USD | €2.36B 2.58B USD | 0 | -€1.25 -1.3 USD | |
| Ondas Holdings Inc. 1B8.F | €5.69 6.22 USD |
+13.8
|
€2.33B 2.55B USD | €26.84K 29.34K USD | €4.70 5.14 USD | €6.04 6.6 USD | €2.33B 2.55B USD | 0 | -€0.44 -0.4 USD | |
| AIXTRON SE AIXA.DE | €17.74 19.39 USD |
-8.58
|
€2.00B 2.19B USD | €1.19M 1.3M USD | €17.70 19.35 USD | €19.60 21.42 USD | €2.00B 2.19B USD | 22.16 | €0.80 0.87 USD | |
| AIXTRON SE AIXA.F | €17.71 19.35 USD |
-9.07
|
€2.00B 2.18B USD | €8.58K 9.38K USD | €17.71 19.35 USD | €19.74 21.58 USD | €2.00B 2.18B USD | 22.13 | €0.80 0.87 USD | |
| ATOSS Software SE AOF.DE | €109.80 120.03 USD |
+0.18
|
€1.85B 2.02B USD | €7.21K 7.88K USD | €109.00 119.15 USD | €111.40 121.78 USD | €1.85B 2.02B USD | 37.99 | €2.89 3.16 USD | |
| Eutelsat Communications S.A. E3B.F | €3.34 3.65 USD |
+4.06
|
€1.66B 1.81B USD | €2.00K 2.19K USD | €3.23 3.53 USD | €3.35 3.66 USD | €1.66B 1.81B USD | 0 | -€2.28 -2.4 USD | |
| Siltronic AG WAF.DE | €43.68 47.75 USD |
-0.55
|
€1.60B 1.74B USD | €61.86K 67.62K USD | €43.38 47.42 USD | €45.18 49.39 USD | €1.60B 1.74B USD | 0 | -€0.92 -1.005 USD | |
| Elmos Semiconductor SE ELG.DE | €91.10 99.58 USD |
+0.66
|
€1.56B 1.71B USD | €25.86K 28.27K USD | €88.80 97.07 USD | €92.50 101.11 USD | €1.56B 1.71B USD | 12.60 | €7.23 7.9 USD | |
| DroneShield Limited DRH.F | €1.30 1.42 USD |
-27.91
|
€1.37B 1.49B USD | €2.81M 3.07M USD | €1.25 1.37 USD | €1.51 1.65 USD | €1.37B 1.49B USD | 0 | €0.00 0 USD | |
| Adtran Networks SE ADV.DE | €21.50 23.5 USD |
0
|
€1.12B 1.23B USD | €2.16K 2.36K USD | €21.40 23.39 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.15 3.44 USD |
-8.16
|
€1.12B 1.23B USD | €5.33K 5.83K USD | €3.10 3.39 USD | €3.45 3.77 USD | €1.12B 1.23B USD | 78.75 | €0.04 0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.02 7.67 USD |
-5.39
|
€1.09B 1.19B USD | €6.50K 7.11K USD | €7.02 7.67 USD | €7.30 7.98 USD | €1.09B 1.19B USD | 0 | -€0.44 -0.4 USD | |
| TeamViewer SE TMV.DE | €5.97 6.53 USD |
+1.02
|
€1.01B 1.1B USD | €614.25K 671.45K USD | €5.92 6.47 USD | €6.06 6.62 USD | €1.01B 1.1B USD | 8.17 | €0.73 0.8 USD | |
| TeamViewer SE TMV.F | €5.95 6.5 USD |
+0.17
|
€1.00B 1.09B USD | €560.00 612.16 USD | €5.90 6.45 USD | €6.03 6.59 USD | €1.00B 1.09B USD | 8.14 | €0.73 0.8 USD | |
| SMA Solar Technology AG S92.DE | €28.62 31.29 USD |
-6.23
|
€993.11M 1.09B USD | €270.16K 295.32K USD | €26.60 29.08 USD | €30.04 32.84 USD | €993.11M 1.09B USD | 0 | -€5.88 -6.4 USD | |
| Northern Data AG NB2.DE | €15.00 16.4 USD |
-5
|
€962.95M 1.05B USD | €175.54K 191.89K USD | €14.50 15.85 USD | €15.70 17.16 USD | €962.95M 1.05B USD | 0 | -€2.21 -2.4 USD | |
| Frequentis AG FQT.DE | €70.60 77.18 USD |
-2.49
|
€937.29M 1.02B USD | €2.70K 2.96K USD | €70.60 77.18 USD | €75.00 81.99 USD | €937.29M 1.02B USD | 47.06 | €1.50 1.64 USD | |
| Cancom SE COK.DE | €24.95 27.27 USD |
+3.96
|
€807.60M 882.82M USD | €152.03K 166.19K USD | €24.00 26.24 USD | €26.25 28.69 USD | €807.60M 882.82M USD | 42.28 | €0.59 0.64 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €16.42K 17.94K USD | €44.70 48.86 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €40.95 44.76 USD |
-1.21
|
€682.34M 745.89M USD | €23.56K 25.75K USD | €40.75 44.55 USD | €41.65 45.53 USD | €682.34M 745.89M USD | 23.67 | €1.73 1.89 USD | |
| SUSS MicroTec SE SMHN.DE | €33.28 36.38 USD |
-1.36
|
€636.17M 695.41M USD | €77.50K 84.72K USD | €33.12 36.2 USD | €34.24 37.43 USD | €636.17M 695.41M USD | 11.28 | €2.95 3.22 USD | |
| Nagarro SE NA9.DE | €45.00 49.19 USD |
+2.55
|
€622.87M 680.88M USD | €47.47K 51.89K USD | €43.54 47.6 USD | €45.00 49.19 USD | €622.87M 680.88M USD | 14.75 | €3.05 3.33 USD | |
| adesso SE ADN1.DE | €94.70 103.52 USD |
-0.21
|
€606.19M 662.65M USD | €26.90K 29.4K USD | €91.80 100.35 USD | €97.00 106.03 USD | €606.19M 662.65M USD | 50.37 | €1.88 2.06 USD | |
| Ingdan, Inc. 7C3.F | €0.30 0.33 USD |
+3.42
|
€525.86M 574.83M USD | €2.19K 2.4K USD | €0.29 0.32 USD | €0.30 0.33 USD | €525.86M 574.83M USD | 15.09 | €0.02 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | €15.66 17.12 USD |
-2.49
|
€524.08M 572.89M USD | €19.97K 21.83K USD | €15.60 17.05 USD | €16.16 17.67 USD | €524.08M 572.89M USD | 120.46 | €0.13 0.14 USD | |
| init innovation in traffic systems SE IXX.DE | €45.10 49.3 USD |
+1.12
|
€468.98M 512.66M USD | €4.85K 5.3K USD | €45.10 49.3 USD | €46.70 51.05 USD | €468.98M 512.66M USD | 30.68 | €1.47 1.61 USD | |
| GFT Technologies SE GFT.DE | €17.50 19.13 USD |
-0.57
|
€465.94M 509.33M USD | €138.37K 151.26K USD | €16.76 18.32 USD | €18.60 20.33 USD | €465.94M 509.33M USD | 11.90 | €1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
-1
|
€350.94M 383.62M USD | €4.08K 4.46K USD | €19.80 21.64 USD | €20.00 21.86 USD | €350.94M 383.62M USD | 28.02 | €0.71 0.78 USD | |
| GoPro, Inc. 5G5.F | €1.39 1.52 USD |
+4.58
|
€284.06M 310.51M USD | €5.00K 5.47K USD | €1.39 1.52 USD | €1.39 1.52 USD | €284.06M 310.51M USD | 0 | -€0.66 -0.7 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-3.94
|
€233.47M 255.21M USD | €196.46K 214.76K USD | €0.10 0.11 USD | €0.11 0.12 USD | €233.47M 255.21M USD | 0 | -€0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | €17.15 18.75 USD |
+0.59
|
€211.71M 231.43M USD | €6.01K 6.57K USD | €17.00 18.58 USD | €17.25 18.86 USD | €211.71M 231.43M USD | 30.08 | €0.57 0.62 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+5.22
|
€205.79M 224.96M USD | €61.10K 66.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €205.79M 224.96M USD | 0 | €0.00 0 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
0
|
€188.29M 205.83M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| Fabasoft AG FAA.DE | €15.45 16.89 USD |
+3
|
€167.60M 183.21M USD | €16.21K 17.72K USD | €15.20 16.62 USD | €15.70 17.16 USD | €167.60M 183.21M USD | 18.61 | €0.83 0.91 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| 7C Solarparken AG HRPK.DE | €1.65 1.81 USD |
-0.24
|
€134.58M 147.12M USD | €238.73K 260.97K USD | €1.63 1.79 USD | €1.66 1.82 USD | €134.58M 147.12M USD | 0 | -€0.05 -0.05 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.88
|
€113.75M 124.34M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €113.75M 124.34M USD | 0 | -€0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.17 USD |
-6.67
|
€109.18M 119.35M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.17 USD | €109.18M 119.35M USD | 0 | -€0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | €12.70 13.88 USD |
-2.68
|
€108.72M 118.85M USD | €11.57K 12.65K USD | €12.70 13.88 USD | €13.30 14.54 USD | €108.72M 118.85M USD | 21.16 | €0.60 0.66 USD | |
| q.beyond AG QBY.DE | €0.72 0.79 USD |
-0.28
|
€105.85M 115.71M USD | €220.60K 241.14K USD | €0.70 0.77 USD | €0.75 0.82 USD | €105.85M 115.71M USD | 0 | -€0.01 -0.01 USD | |
| NFON AG NFN.DE | €5.20 5.68 USD |
0
|
€89.43M 97.76M USD | €1.05K 1.15K USD | €5.20 5.68 USD | €5.20 5.68 USD | €89.43M 97.76M USD | 130.00 | €0.04 0.04 USD | |
| Exasol AG EXL.DE | €2.81 3.07 USD |
-4.42
|
€76.73M 83.88M USD | €6.38K 6.98K USD | €2.81 3.07 USD | €2.90 3.17 USD | €76.73M 83.88M USD | 40.14 | €0.07 0.08 USD | |
| cyan AG CYR.DE | €2.56 2.8 USD |
-0.78
|
€55.50M 60.66M USD | €7.00 7.65 USD | €2.50 2.73 USD | €2.56 2.8 USD | €55.50M 60.66M USD | 0 | -€0.09 -0.09 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-5.15
|
€47.23M 51.62M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.23M 51.62M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-3.95
|
€36.64M 40.06M USD | €4.06K 4.43K USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.64M 40.06M USD | 0 | €0.00 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.19 USD |
+4.81
|
€18.81M 20.56M USD | €18.25K 19.95K USD | €1.05 1.15 USD | €1.09 1.19 USD | €18.81M 20.56M USD | 0 | -€0.06 -0.06 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
0
|
€18.77M 20.51M USD | €1.46K 1.59K USD | €0.44 0.48 USD | €0.46 0.5 USD | €18.77M 20.51M USD | 0 | -€0.45 -0.4 USD | |
| Cherry SE C3RY.DE | €0.63 0.69 USD |
+5.7
|
€14.61M 15.97M USD | €8.29K 9.06K USD | €0.61 0.66 USD | €0.63 0.69 USD | €14.61M 15.97M USD | 0 | -€2.30 -2.5 USD | |
| Wirecard AG WDI.HM | €0.01 0.01 USD |
-13.21
|
€13.06M 14.28M USD | €608.04K 664.66K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €13.06M 14.28M USD | 0.038 | €0.24 0.26 USD | |
| aconnic AG CFC.DE | €0.41 0.45 USD |
-8.93
|
€6.63M 7.24M USD | €4.61K 5.04K USD | €0.41 0.45 USD | €0.42 0.46 USD | €6.63M 7.24M USD | 0 | -€0.52 -0.5 USD | |
| RealTech AG RTC.DE | €0.99 1.08 USD |
+0.51
|
€5.58M 6.09M USD | €362.00 395.71 USD | €0.95 1.03 USD | €1.01 1.1 USD | €5.58M 6.09M USD | 49.25 | €0.02 0.02 USD | |
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
-12.5
|
€3.70M 4.05M USD | €53.59K 58.58K USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €3.70M 4.05M USD | 0 | -€1.48 -1.6 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-20.69
|
€3.47M 3.79M USD | €250.00 273.28 USD | €0.01 0.0078 USD | €0.01 0.01 USD | €3.47M 3.79M USD | 0 | -€0.06 -0.06 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
-9.91
|
€3.34M 3.65M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.34M 3.65M USD | 0 | -€0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.07M 2.26M USD | €252.00 275.47 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
+17.86
|
€1.95M 2.13M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.95M 2.13M USD | 3.29 | €0.01 0.01 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0054 USD |
+25
|
€117.96K 128.95K USD | €116.00 126.8 USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €117.96K 128.95K USD | 0 | -€0.48 -0.5 USD | |
| NVIDIA Corporation NVDG.F | €27.30 29.84 USD |
-0.36
|
€4.24T 4.64T USD | €1.01K 1.1K USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.24T 4.64T USD | 52.50 | €0.52 0.57 USD | |
| Apple Inc. APC8.F | €23.60 25.8 USD |
-0.84
|
€3.42T 3.74T USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.42T 3.74T USD | 34.20 | €0.69 0.75 USD | |
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
0
|
€3.33T 3.64T USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.33T 3.64T USD | 33.84 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €433.15 473.49 USD |
-1.79
|
€3.27T 3.57T USD | €3.82K 4.17K USD | €433.15 473.49 USD | €442.05 483.22 USD | €3.27T 3.57T USD | 35.70 | €12.13 13.26 USD | |
| Broadcom Inc. 1YD.F | €288.25 315.1 USD |
-4.93
|
€1.43T 1.57T USD | €1.19K 1.31K USD | €286.00 312.64 USD | €309.25 338.05 USD | €1.43T 1.57T USD | 85.53 | €3.37 3.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €242.00 264.54 USD |
-3.39
|
€1.26T 1.37T USD | €2.32K 2.53K USD | €240.00 262.35 USD | €253.00 276.56 USD | €1.26T 1.37T USD | 31.14 | €7.77 8.49 USD | |
| Oracle Corporation ORC.F | €186.32 203.67 USD |
-5.19
|
€613.40B 670.53B USD | €7.21K 7.89K USD | €184.98 202.21 USD | €196.04 214.3 USD | €613.40B 670.53B USD | 49.95 | €3.73 4.08 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,160.00 1268.04 USD |
-0.51
|
€422.07B 461.38B USD | €134.00 146.48 USD | €1,152.00 1259.29 USD | €1,170.00 1278.97 USD | €422.07B 461.38B USD | 17.51 | €66.23 72.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||