国：ドイツ セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $172.06 188.08 USD |
+0.7
|
$2.57T 2.81T USD | $33.34K 36.44K USD | $171.56 187.54 USD | $173.24 189.37 USD | $2.57T 2.81T USD | 31.34 | $5.49 6 USD | |
| Apple Inc. APC.F | $171.88 187.89 USD |
+0.2
|
$2.57T 2.81T USD | $5.34K 5.84K USD | $171.66 187.65 USD | $173 189.11 USD | $2.57T 2.81T USD | 31.36 | $5.48 5.99 USD | |
| Xiaomi Corporation 3CP.F | $6.5 7.1 USD |
-2.59
|
$166.48B 181.99B USD | $166.95K 182.5K USD | $6.35 6.94 USD | $6.53 7.14 USD | $166.48B 181.99B USD | 59.07 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.64 24.75 USD |
+3.76
|
$136.14B 148.82B USD | $2.58K 2.81K USD | $22.33 24.41 USD | $22.65 24.76 USD | $136.14B 148.82B USD | 20.39 | $1.11 1.21 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.4 13.55 USD |
+1.31
|
$381.26M 416.77M USD | $6.12K 6.69K USD | $12.24 13.38 USD | $12.44 13.6 USD | $381.26M 416.77M USD | 0 | -$0.16 -0.1 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
-1.12
|
$2.57T 2.81T USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.57T 2.81T USD | 30.00 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $954 1042.85 USD |
+1.49
|
$257.03B 280.97B USD | $40 43.73 USD | $942 1029.73 USD | $954 1042.85 USD | $257.03B 280.97B USD | 11.75 | $81.19 88.75 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $788 861.39 USD |
-1.01
|
$252.16B 275.65B USD | $148 161.78 USD | $788 861.39 USD | $796 870.14 USD | $252.16B 275.65B USD | 9.70 | $81.16 88.72 USD | |
| Sony Group Corporation SONA.F | $22.4 24.49 USD |
+6.67
|
$134.7B 147.24B USD | $5 5.47 USD | $21.4 23.39 USD | $22.4 24.49 USD | $134.7B 147.24B USD | 20.18 | $1.11 1.21 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.94 9.77 USD |
+1.68
|
$21.12B 23.08B USD | $1.1K 1.2K USD | $8.94 9.77 USD | $8.94 9.77 USD | $21.12B 23.08B USD | 9.60 | $0.93 1.02 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.7 12.79 USD |
+0.86
|
$7.98B 8.73B USD | $922 1.01K USD | $10.9 11.92 USD | $11.7 12.79 USD | $7.98B 8.73B USD | 6.92 | $1.69 1.85 USD | |
| LG Display Co., Ltd. LGA.F | $2.88 3.15 USD |
-1.37
|
$2.88B 3.15B USD | $8.93K 9.76K USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.88B 3.15B USD | 0 | -$1.23 -1.3 USD | |
| Sharp Corporation SRP.F | $3.99 4.36 USD |
+1.48
|
$2.67B 2.91B USD | $750 819.85 USD | $3.99 4.36 USD | $4.01 4.39 USD | $2.67B 2.91B USD | 12.08 | $0.33 0.36 USD | |
| Sharp Corporation SRPB.F | $0.93 1.02 USD |
+2.2
|
$2.67B 2.91B USD | $22 24.05 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.67B 2.91B USD | 11.62 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9699 1.06 USD |
+0.99
|
$2.57B 2.8B USD | $1.3K 1.42K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.57B 2.8B USD | 12.15 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.4 6.99 USD |
-1.62
|
$1.47B 1.6B USD | $445 486.45 USD | $6.4 6.99 USD | $6.4 6.99 USD | $1.47B 1.6B USD | 30.45 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $8.99 9.82 USD |
-0.55
|
$1.1B 1.21B USD | $18 19.68 USD | $8.95 9.78 USD | $9 9.84 USD | $1.1B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $4 4.37 USD |
-4.76
|
$978.08M 1.07B USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $978.08M 1.07B USD | 19.04 | $0.21 0.23 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
0
|
$629.94M 688.6M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $629.94M 688.6M USD | 10.73 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
0
|
$629.93M 688.6M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $629.93M 688.6M USD | 10.68 | $0.88 0.96 USD | |
| Maxell, Ltd. 0H2.F | $11 12.02 USD |
+2.8
|
$481.7M 526.57M USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $481.7M 526.57M USD | 20.00 | $0.55 0.6 USD | |
| Basler Aktiengesellschaft BSL.F | $12.16 13.29 USD |
-0.98
|
$373.88M 408.71M USD | $328 358.55 USD | $12.16 13.29 USD | $12.16 13.29 USD | $373.88M 408.71M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.7 1.85 USD |
+1.68
|
$260.95M 285.25M USD | $185 202.23 USD | $1.7 1.85 USD | $1.7 1.85 USD | $260.95M 285.25M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $12 13.12 USD |
+1.69
|
$241.76M 264.27M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $241.76M 264.27M USD | 19.04 | $0.63 0.69 USD | |
| Vuzix Corporation V7XN.F | $2.36 2.58 USD |
+0.94
|
$183.25M 200.31M USD | $2.71K 2.96K USD | $2.36 2.58 USD | $2.36 2.58 USD | $183.25M 200.31M USD | 0 | -$0.88 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16 17.49 USD |
+1.59
|
$171.8M 187.8M USD | $139 151.95 USD | $16 17.49 USD | $16 17.49 USD | $171.8M 187.8M USD | 9.63 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.45 21.26 USD |
+0.26
|
$103.99M 113.67M USD | $111 121.34 USD | $19.45 21.26 USD | $19.45 21.26 USD | $103.99M 113.67M USD | 9.92 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.68 0.74 USD |
-7.31
|
$101.24M 110.67M USD | $120 131.18 USD | $0.68 0.74 USD | $0.68 0.74 USD | $101.24M 110.67M USD | 0 | -$0.75 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.1 5.57 USD |
-3.77
|
$70.57M 77.15M USD | $3.1K 3.39K USD | $5.1 5.57 USD | $5.25 5.74 USD | $70.57M 77.15M USD | 0 | -$1.42 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.9599 1.05 USD |
+6.19
|
$61.21M 66.91M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $61.21M 66.91M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
-0.67
|
$40.35M 44.1M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $40.35M 44.1M USD | 14.90 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
0
|
$28.31M 30.94M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.31M 30.94M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $1.19 1.3 USD |
-2.14
|
$22.78M 24.9M USD | $4.5K 4.92K USD | $1.19 1.3 USD | $1.19 1.3 USD | $22.78M 24.9M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-0.61
|
$15.88M 17.36M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $15.88M 17.36M USD | 16.19 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.07 0.08 USD |
+9.77
|
$15.62M 17.07M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.62M 17.07M USD | 0 | -$0.03 -0.03 USD | |
| Archos S.A. A AYH.F | $0.2099 0.23 USD |
-3.81
|
$13.12M 14.34M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.12M 14.34M USD | 21.44 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $1.98 2.16 USD |
+1.28
|
$5.86M 6.41M USD | $50 54.66 USD | $1.96 2.14 USD | $1.98 2.16 USD | $5.86M 6.41M USD | 24.68 | $0.08 0.09 USD | |
| artec technologies AG A6T.DE | $2.05 2.24 USD |
+0.49
|
$5.86M 6.41M USD | $500 546.57 USD | $2.05 2.24 USD | $2.09 2.28 USD | $5.86M 6.41M USD | 25.62 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.23M 4.62M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.23M 4.62M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2099 0.23 USD |
-7.52
|
$1.89M 2.07M USD | $174 190.21 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.89M 2.07M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1799 0.2 USD |
-4.74
|
$997.08K 1.09M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $997.08K 1.09M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}