国：ドイツ セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€275.15 317.62 USD |
+1.31
|
€4.04T 4.66T USD | €25.83K 29.81K USD | €270.00 311.67 USD | €275.30 317.79 USD | €4.04T 4.66T USD | 37.95 | €7.25 8.37 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.29 21.11 USD |
-2.72
|
€107.38B 123.96B USD | €6.81K 7.86K USD | €18.06 20.85 USD | €18.64 21.52 USD | €107.38B 123.96B USD | 19.66 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.78 3.21 USD |
-1.1
|
€71.29B 82.29B USD | €51.76K 59.75K USD | €2.75 3.17 USD | €2.83 3.27 USD | €71.29B 82.29B USD | 13.89 | €0.20 0.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.75 33.19 USD |
+5.31
|
€884.09M 1.02B USD | €37.92K 43.77K USD | €27.70 31.98 USD | €29.10 33.59 USD | €884.09M 1.02B USD | 44.92 | €0.64 0.74 USD | ||
Apple Inc.
APC.F
DE
|
€276.65 319.35 USD |
+0.88
|
€4.06T 4.69T USD | €2.02K 2.34K USD | €271.95 313.92 USD | €276.65 319.35 USD | €4.06T 4.69T USD | 38.21 | €7.24 8.36 USD | ||
Apple Inc.
APC8.F
DE
|
€27.40 31.63 USD |
+3.01
|
€3.75T 4.33T USD | €42.00 48.48 USD | €26.80 30.94 USD | €27.40 31.63 USD | €3.75T 4.33T USD | 35.12 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,280.00 4940.55 USD |
0
|
€1.12T 1.3T USD | €704.00 812.65 USD | €4,060.00 4686.6 USD | €4,330.00 4998.27 USD | €1.12T 1.3T USD | 24.03 | €178.05 205.53 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,895.00 3341.8 USD |
+0.52
|
€760.41B 877.77B USD | €353.00 407.48 USD | €2,720.00 3139.79 USD | €2,900.00 3347.57 USD | €760.41B 877.77B USD | 16.26 | €177.98 205.45 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
-3.26
|
€104.52B 120.65B USD | €256.00 295.51 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.52B 120.65B USD | 19.13 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.80 27.47 USD |
+2.15
|
€55.57B 64.15B USD | €3.24K 3.74K USD | €23.30 26.9 USD | €23.80 27.47 USD | €55.57B 64.15B USD | 54.09 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€20.20 23.32 USD |
-8.18
|
€7.26B 8.38B USD | €4.42K 5.1K USD | €20.20 23.32 USD | €21.60 24.93 USD | €7.26B 8.38B USD | 12.94 | €1.56 1.8 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.61 1.85 USD |
-2.43
|
€4.05B 4.67B USD | €5.00K 5.77K USD | €1.61 1.85 USD | €1.61 1.85 USD | €4.05B 4.67B USD | 14.59 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.08 3.56 USD |
-3.14
|
€3.08B 3.56B USD | €935.00 1.08K USD | €3.08 3.56 USD | €3.14 3.62 USD | €3.08B 3.56B USD | 0 | -€0.05 -0.05 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.44 3.97 USD |
+0.53
|
€2.23B 2.58B USD | €800.00 923.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €2.23B 2.58B USD | 8.59 | €0.40 0.46 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.90 11.43 USD |
-0.95
|
€2.21B 2.55B USD | €70.00 80.8 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.21B 2.55B USD | 23.02 | €0.43 0.5 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.78 0.89 USD |
+0.65
|
€2.01B 2.32B USD | €22.00 25.4 USD | €0.78 0.89 USD | €0.78 0.89 USD | €2.01B 2.32B USD | 7.74 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€11.85 13.68 USD |
-1.54
|
€1.41B 1.63B USD | €200.00 230.87 USD | €11.85 13.68 USD | €11.92 13.76 USD | €1.41B 1.63B USD | 79.00 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€15.10 17.43 USD |
+4.14
|
€950.39M 1.1B USD | €2.00 2.31 USD | €15.10 17.43 USD | €15.10 17.43 USD | €950.39M 1.1B USD | 21.88 | €0.69 0.8 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€28.65 33.07 USD |
+5.72
|
€881.01M 1.02B USD | €300.00 346.3 USD | €27.30 31.51 USD | €28.65 33.07 USD | €881.01M 1.02B USD | 44.76 | €0.64 0.74 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.46 0.54 USD |
-2.52
|
€876.12M 1.01B USD | €3.30K 3.81K USD | €0.46 0.54 USD | €0.46 0.54 USD | €876.12M 1.01B USD | 23.19 | €0.02 0.02 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.10 12.81 USD |
+0.91
|
€409.16M 472.31M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €409.16M 472.31M USD | 10.09 | €1.10 1.27 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.90 12.58 USD |
0
|
€216.34M 249.73M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €216.34M 249.73M USD | 545.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.17 2.5 USD |
-4.33
|
€180.20M 208.02M USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.17 2.5 USD | €180.20M 208.02M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.19 1.38 USD |
+0.34
|
€170.27M 196.55M USD | €15.00 17.32 USD | €1.19 1.38 USD | €1.19 1.38 USD | €170.27M 196.55M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.66 0.76 USD |
-0.75
|
€146.64M 169.28M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.67 0.77 USD | €146.64M 169.28M USD | 13.20 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
-0.9
|
€120.46M 139.05M USD | €15.00 17.32 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.46M 139.05M USD | 12.14 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.69 0.8 USD |
+15
|
€119.37M 137.79M USD | €550.00 634.88 USD | €0.63 0.73 USD | €0.69 0.8 USD | €119.37M 137.79M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.06 4.69 USD |
+3.57
|
€51.28M 59.19M USD | €1.04K 1.2K USD | €4.06 4.69 USD | €4.06 4.69 USD | €51.28M 59.19M USD | 0 | -€1.33 -1.5 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
-2.44
|
€20.44M 23.59M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.44M 23.59M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.21 0.24 USD |
+6.02
|
€12.16M 14.04M USD | €1.57K 1.81K USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.16M 14.04M USD | 6.98 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.05 USD |
+6.76
|
€10.02M 11.56M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.02M 11.56M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.25 2.6 USD |
+4.65
|
€6.41M 7.4M USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.29 2.64 USD | €6.41M 7.4M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€2.15 2.48 USD |
-2.71
|
€6.12M 7.07M USD | €426.00 491.75 USD | €2.15 2.48 USD | €2.15 2.48 USD | €6.12M 7.07M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
-3.78
|
€5.91M 6.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.91M 6.82M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.23 0.26 USD |
+0.67
|
€4.20M 4.84M USD | €500.00 577.17 USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.20M 4.84M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.03 0.03 USD |
0
|
€38.40K 44.33K USD | €14.00K 16.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.40K 44.33K USD | 0.33 | €0.09 0.1 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}