国：ドイツ セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€271.60 313.52 USD |
-1.18
|
€3.99T 4.6T USD | €28.02K 32.35K USD | €269.35 310.92 USD | €273.55 315.77 USD | €3.99T 4.6T USD | 37.41 | €7.26 8.38 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.80 21.7 USD |
+1.08
|
€110.39B 127.43B USD | €4.28K 4.95K USD | €18.22 21.03 USD | €19.09 22.04 USD | €110.39B 127.43B USD | 20.21 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.81 3.24 USD |
+8.12
|
€72.33B 83.49B USD | €129.24K 149.19K USD | €2.79 3.21 USD | €2.88 3.32 USD | €72.33B 83.49B USD | 14.04 | €0.20 0.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.30 31.51 USD |
+10.53
|
€839.50M 969.06M USD | €67.57K 78K USD | €24.55 28.34 USD | €28.00 32.32 USD | €839.50M 969.06M USD | 42.65 | €0.64 0.74 USD | ||
Apple Inc.
APC.F
DE
|
€274.25 316.58 USD |
+0.51
|
€4.03T 4.65T USD | €4.08K 4.71K USD | €270.00 311.67 USD | €275.35 317.85 USD | €4.03T 4.65T USD | 37.77 | €7.26 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€26.60 30.71 USD |
-0.75
|
€3.64T 4.21T USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.64T 4.21T USD | 34.10 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,280.00 4940.55 USD |
+0.47
|
€1.12T 1.3T USD | €1.32K 1.52K USD | €3,840.00 4432.64 USD | €4,280.00 4940.55 USD | €1.12T 1.3T USD | 24.03 | €178.07 205.55 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,880.00 3324.48 USD |
+0.7
|
€756.47B 873.22B USD | €648.00 748.01 USD | €2,575.00 2972.41 USD | €2,885.00 3330.26 USD | €756.47B 873.22B USD | 16.16 | €178.18 205.68 USD | ||
Sony Group Corporation
SONA.F
DE
|
€18.40 21.24 USD |
+1.1
|
€108.04B 124.72B USD | €256.00 295.51 USD | €18.40 21.24 USD | €18.40 21.24 USD | €108.04B 124.72B USD | 19.78 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.30 26.9 USD |
+1.22
|
€54.40B 62.8B USD | €161.00 185.85 USD | €22.87 26.39 USD | €23.42 27.03 USD | €54.40B 62.8B USD | 52.95 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.00 25.4 USD |
+6.8
|
€7.90B 9.12B USD | €300.00 346.3 USD | €20.40 23.55 USD | €22.00 25.4 USD | €7.90B 9.12B USD | 14.10 | €1.56 1.8 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.65 1.9 USD |
+5.45
|
€4.15B 4.79B USD | €5.00K 5.77K USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.15B 4.79B USD | 14.95 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.18 3.67 USD |
+3.92
|
€3.18B 3.67B USD | €935.00 1.08K USD | €3.08 3.56 USD | €3.18 3.67 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.00 11.54 USD |
-0.35
|
€2.23B 2.58B USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.23B 2.58B USD | 23.24 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.42 3.95 USD |
-2.12
|
€2.22B 2.56B USD | €800.00 923.47 USD | €3.41 3.94 USD | €3.42 3.95 USD | €2.22B 2.56B USD | 8.54 | €0.40 0.46 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.77 0.89 USD |
-2.53
|
€2.00B 2.31B USD | €22.00 25.4 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.00B 2.31B USD | 7.70 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.04 13.89 USD |
+0.88
|
€1.43B 1.65B USD | €200.00 230.87 USD | €12.04 13.89 USD | €12.21 14.09 USD | €1.43B 1.65B USD | 80.23 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.50 16.74 USD |
0
|
€912.63M 1.05B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €912.63M 1.05B USD | 21.01 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.48 0.55 USD |
+1.28
|
€898.78M 1.04B USD | €3.30K 3.81K USD | €0.48 0.55 USD | €0.48 0.55 USD | €898.78M 1.04B USD | 23.80 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.10 31.28 USD |
+0.56
|
€833.35M 961.96M USD | €1.53K 1.77K USD | €24.45 28.22 USD | €27.50 31.74 USD | €833.35M 961.96M USD | 42.34 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
+0.56
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.00 12.7 USD |
-3.51
|
€405.47M 468.05M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €405.47M 468.05M USD | 10.00 | €1.10 1.27 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.90 12.58 USD |
+1.87
|
€216.34M 249.73M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €216.34M 249.73M USD | 545.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.27 2.61 USD |
-3.45
|
€188.35M 217.42M USD | €4.50K 5.19K USD | €2.16 2.5 USD | €2.27 2.61 USD | €188.35M 217.42M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.19 1.37 USD |
-1.16
|
€169.70M 195.89M USD | €15.00 17.32 USD | €1.19 1.37 USD | €1.19 1.37 USD | €169.70M 195.89M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
-2.21
|
€147.75M 170.56M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.69 0.79 USD | €147.75M 170.56M USD | 13.30 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.15 12.87 USD |
+0.9
|
€121.65M 140.43M USD | €15.00 17.32 USD | €11.15 12.87 USD | €11.15 12.87 USD | €121.65M 140.43M USD | 12.25 | €0.91 1.05 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.60 0.69 USD |
-4.46
|
€103.80M 119.82M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €103.80M 119.82M USD | 0 | -€0.69 -0.7 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.92 4.52 USD |
-4.39
|
€49.51M 57.15M USD | €1.04K 1.2K USD | €3.92 4.52 USD | €4.12 4.76 USD | €49.51M 57.15M USD | 0 | -€1.33 -1.5 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+2.5
|
€20.95M 24.18M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.95M 24.18M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.20 0.23 USD |
+7.27
|
€11.47M 13.24M USD | €1.57K 1.81K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.47M 13.24M USD | 6.58 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-1.33
|
€9.38M 10.83M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.38M 10.83M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.21 2.55 USD |
+0.45
|
€6.29M 7.27M USD | €426.00 491.75 USD | €2.21 2.55 USD | €2.21 2.55 USD | €6.29M 7.27M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
-4.97
|
€6.14M 7.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.14M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.15 2.48 USD |
-4.44
|
€6.12M 7.07M USD | €178.00 205.47 USD | €2.15 2.48 USD | €2.30 2.65 USD | €6.12M 7.07M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.23 0.26 USD |
-24.62
|
€4.16M 4.81M USD | €500.00 577.17 USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.16M 4.81M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.03 0.03 USD |
+33.33
|
€38.40K 44.33K USD | €14.00K 16.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.40K 44.33K USD | 0.33 | €0.09 0.1 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}