国：ドイツ セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $179.84 196.59 USD |
+2.77
|
$2.73T 2.99T USD | $6.17K 6.74K USD | $176.18 192.59 USD | $180.1 196.87 USD | $2.73T 2.99T USD | 32.93 | $5.46 5.97 USD | |
| Apple Inc. APC.DE | $178.24 194.84 USD |
-0.29
|
$2.66T 2.91T USD | $51.72K 56.53K USD | $176.32 192.74 USD | $180.66 197.49 USD | $2.66T 2.91T USD | 31.65 | $5.63 6.15 USD | |
| Xiaomi Corporation 3CP.F | $5.95 6.5 USD |
-1.96
|
$150.14B 164.13B USD | $56.45K 61.7K USD | $5.85 6.4 USD | $5.98 6.54 USD | $150.14B 164.13B USD | 49.57 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $23.11 25.26 USD |
-0.69
|
$139.35B 152.32B USD | $612 669 USD | $23.1 25.25 USD | $23.43 25.61 USD | $139.35B 152.32B USD | 20.09 | $1.15 1.26 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.41 10.29 USD |
+1.95
|
$289.33M 316.28M USD | $7.42K 8.11K USD | $9.12 9.97 USD | $9.41 10.29 USD | $289.33M 316.28M USD | 0 | -$0.16 -0.1 USD | |
| Apple Inc. APC8.F | $18.1 19.79 USD |
-0.55
|
$2.64T 2.89T USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.64T 2.89T USD | 30.16 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $950 1038.48 USD |
-0.63
|
$255.95B 279.79B USD | $33 36.07 USD | $950 1038.48 USD | $954 1042.85 USD | $255.95B 279.79B USD | 11.35 | $83.65 91.44 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $785 858.11 USD |
+1.68
|
$254.88B 278.62B USD | $30 32.79 USD | $780 852.65 USD | $786 859.2 USD | $254.88B 278.62B USD | 9.60 | $81.75 89.36 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
-0.88
|
$139.08B 152.03B USD | $95 103.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $139.08B 152.03B USD | 19.65 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.46 10.34 USD |
-2.84
|
$22.08B 24.14B USD | $8 8.75 USD | $9.46 10.34 USD | $9.46 10.34 USD | $22.08B 24.14B USD | 7.94 | $1.19 1.3 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
-0.87
|
$7.93B 8.67B USD | $2.2K 2.4K USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.93B 8.67B USD | 6.55 | $1.74 1.9 USD | |
| LG Display Co., Ltd. LGA.F | $2.76 3.02 USD |
+1.47
|
$2.78B 3.03B USD | $8.93K 9.76K USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.78B 3.03B USD | 0 | -$1.25 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.02 1.12 USD |
-0.2
|
$2.72B 2.97B USD | $1.3K 1.42K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.72B 2.97B USD | 12.77 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.03 4.4 USD |
-1.76
|
$2.66B 2.91B USD | $93 101.66 USD | $4.03 4.4 USD | $4.05 4.42 USD | $2.66B 2.91B USD | 11.84 | $0.34 0.37 USD | |
| Sharp Corporation SRPB.F | $0.9399 1.03 USD |
-3.09
|
$2.62B 2.87B USD | $22 24.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.62B 2.87B USD | 10.44 | $0.09 0.1 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.24 6.82 USD |
-1.5
|
$1.42B 1.55B USD | $226 247.05 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.42B 1.55B USD | 28.34 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $8.65 9.45 USD |
-1.93
|
$1.04B 1.13B USD | $3 3.28 USD | $8.65 9.45 USD | $8.65 9.45 USD | $1.04B 1.13B USD | 0 | -$0.5 -0.5 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-3.94
|
$901.53M 985.5M USD | $510 557.5 USD | $3.9 4.26 USD | $3.9 4.26 USD | $901.53M 985.5M USD | 17.72 | $0.22 0.24 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-1.23
|
$736.32M 804.9M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $736.32M 804.9M USD | 10.73 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
-1.57
|
$733.76M 802.1M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $733.76M 802.1M USD | 10.32 | $0.91 0.99 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
-1.83
|
$463.43M 506.59M USD | $111 121.34 USD | $10.7 11.7 USD | $10.7 11.7 USD | $463.43M 506.59M USD | 18.44 | $0.58 0.63 USD | |
| Basler Aktiengesellschaft BSL.F | $9.02 9.86 USD |
+0.22
|
$277.95M 303.84M USD | $7 7.65 USD | $9.02 9.86 USD | $9.02 9.86 USD | $277.95M 303.84M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
+0.12
|
$268.73M 293.76M USD | $410 448.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $268.73M 293.76M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $11.2 12.24 USD |
+5.66
|
$245.16M 267.99M USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $245.16M 267.99M USD | 18.36 | $0.61 0.67 USD | |
| Vuzix Corporation V7XN.F | $2.45 2.68 USD |
-6.84
|
$186.95M 204.36M USD | $1.02K 1.11K USD | $2.45 2.68 USD | $2.45 2.68 USD | $186.95M 204.36M USD | 0 | -$0.97 -1.06 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
-1.5
|
$176.63M 193.08M USD | $167 182.55 USD | $16.45 17.98 USD | $16.45 17.98 USD | $176.63M 193.08M USD | 9.73 | $1.69 1.85 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| GoPro, Inc. 5G5.F | $0.6099 0.67 USD |
-0.57
|
$108.49M 118.6M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $108.49M 118.6M USD | 0 | -$0.77 -0.8 USD | |
| Indel B S.p.A. 2I6.F | $19 20.77 USD |
+0.53
|
$102.16M 111.67M USD | $250 273.28 USD | $19 20.77 USD | $19 20.77 USD | $102.16M 111.67M USD | 9.74 | $1.95 2.13 USD | |
| Universal Electronics Inc. UE1.F | $5.75 6.29 USD |
0
|
$77.74M 84.98M USD | $3.1K 3.39K USD | $5.75 6.29 USD | $5.95 6.5 USD | $77.74M 84.98M USD | 0 | -$1.45 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.81 0.88 USD |
+3.06
|
$52.96M 57.89M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $52.96M 57.89M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.16 0.18 USD |
+8.78
|
$45.48M 49.72M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.16 0.18 USD | $45.48M 49.72M USD | 16.10 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+4.24
|
$29.64M 32.4M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
-0.34
|
$16.59M 18.13M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.59M 18.13M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
+0.95
|
$15.97M 17.46M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.97M 17.46M USD | 15.95 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
0
|
$14.69M 16.06M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.69M 16.06M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
+0.67
|
$13.91M 15.2M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.91M 15.2M USD | 22.65 | $0.01 0.01 USD | |
| artec technologies AG A6T.DE | $2.01 2.2 USD |
+2.03
|
$5.75M 6.28M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.75M 6.28M USD | 25.12 | $0.08 0.09 USD | |
| artec technologies AG A6T.F | $1.89 2.07 USD |
+2.72
|
$5.49M 6.01M USD | $250 273.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.49M 6.01M USD | 23.62 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.85M 5.31M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.85M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2399 0.26 USD |
+8.11
|
$2.27M 2.49M USD | $174 190.21 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.27M 2.49M USD | 0 | -$0.44 -0.4 USD | |
| Vivanco Gruppe AG VG0K.F | $0.17 0.19 USD |
-15
|
$936.48K 1.02M USD | $245 267.82 USD | $0.17 0.19 USD | $0.17 0.19 USD | $936.48K 1.02M USD | 0 | -$0.72 -0.7 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.07 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}