国：ドイツ セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€274.30 316.63 USD |
-0.31
|
€4.03T 4.65T USD | €13.64K 15.75K USD | €273.55 315.77 USD | €277.00 319.75 USD | €4.03T 4.65T USD | 37.78 | €7.26 8.38 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
+0.59
|
€108.02B 124.69B USD | €1.65K 1.9K USD | €17.96 20.73 USD | €18.47 21.32 USD | €108.02B 124.69B USD | 19.78 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.93 3.39 USD |
+5.58
|
€75.26B 86.88B USD | €231.89K 267.68K USD | €2.86 3.3 USD | €2.95 3.4 USD | €75.26B 86.88B USD | 14.66 | €0.20 0.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.90 33.36 USD |
+0.52
|
€888.70M 1.03B USD | €19.54K 22.55K USD | €27.90 32.21 USD | €29.10 33.59 USD | €888.70M 1.03B USD | 45.15 | €0.64 0.74 USD | ||
Apple Inc.
APC.F
DE
|
€274.60 316.98 USD |
-0.74
|
€4.03T 4.66T USD | €1.86K 2.15K USD | €273.95 316.23 USD | €276.60 319.29 USD | €4.03T 4.66T USD | 37.87 | €7.25 8.37 USD | ||
Apple Inc.
APC8.F
DE
|
€27.00 31.17 USD |
-1.46
|
€3.70T 4.27T USD | €42.00 48.48 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.70T 4.27T USD | 34.61 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,220.00 4871.29 USD |
-1.41
|
€1.11T 1.28T USD | €447.00 515.99 USD | €4,110.00 4744.31 USD | €4,310.00 4975.18 USD | €1.11T 1.28T USD | 23.70 | €178.05 205.53 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,840.00 3278.31 USD |
-1.9
|
€745.96B 861.09B USD | €235.00 271.27 USD | €2,805.00 3237.91 USD | €2,855.00 3295.63 USD | €745.96B 861.09B USD | 15.95 | €178.04 205.52 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.70 20.43 USD |
-0.56
|
€103.93B 119.97B USD | €256.00 295.51 USD | €17.70 20.43 USD | €17.70 20.43 USD | €103.93B 119.97B USD | 19.03 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.87 27.55 USD |
+0.27
|
€55.72B 64.32B USD | €560.00 646.43 USD | €23.87 27.55 USD | €24.12 27.84 USD | €55.72B 64.32B USD | 54.23 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€20.00 23.09 USD |
-0.99
|
€7.18B 8.29B USD | €4.00K 4.62K USD | €19.90 22.97 USD | €20.00 23.09 USD | €7.18B 8.29B USD | 12.82 | €1.56 1.8 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.60 1.84 USD |
-0.62
|
€4.02B 4.64B USD | €5.00K 5.77K USD | €1.60 1.84 USD | €1.60 1.84 USD | €4.02B 4.64B USD | 14.50 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.22 3.72 USD |
+4.55
|
€3.22B 3.72B USD | €935.00 1.08K USD | €3.16 3.65 USD | €3.22 3.72 USD | €3.22B 3.72B USD | 0 | -€0.05 -0.05 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.13 11.69 USD |
+2.32
|
€2.26B 2.61B USD | €70.00 80.8 USD | €10.13 11.69 USD | €10.13 11.69 USD | €2.26B 2.61B USD | 23.55 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.43 3.96 USD |
-0.09
|
€2.23B 2.57B USD | €800.00 923.47 USD | €3.43 3.96 USD | €3.43 3.96 USD | €2.23B 2.57B USD | 8.58 | €0.40 0.46 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.78 0.89 USD |
0
|
€2.01B 2.32B USD | €22.00 25.4 USD | €0.78 0.89 USD | €0.78 0.89 USD | €2.01B 2.32B USD | 7.74 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.43 14.34 USD |
+4.85
|
€1.48B 1.71B USD | €200.00 230.87 USD | €12.19 14.07 USD | €12.43 14.34 USD | €1.48B 1.71B USD | 82.83 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.50 0.57 USD |
+7.33
|
€940.32M 1.09B USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.50 0.57 USD | €940.32M 1.09B USD | 24.89 | €0.02 0.02 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.70 16.97 USD |
-2.65
|
€925.22M 1.07B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €925.22M 1.07B USD | 21.30 | €0.69 0.8 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.95 32.26 USD |
-2.44
|
€859.49M 992.13M USD | €200.00 230.87 USD | €27.95 32.26 USD | €28.50 32.9 USD | €859.49M 992.13M USD | 43.67 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.10 12.81 USD |
0
|
€409.16M 472.31M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €409.16M 472.31M USD | 10.09 | €1.10 1.27 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.20 12.93 USD |
+2.75
|
€222.29M 256.6M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €222.29M 256.6M USD | 560.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.10 2.43 USD |
-3.05
|
€174.72M 201.68M USD | €500.00 577.17 USD | €2.10 2.43 USD | €2.10 2.43 USD | €174.72M 201.68M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.17 1.35 USD |
-2.35
|
€166.28M 191.94M USD | €15.00 17.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €166.28M 191.94M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
+1.52
|
€148.87M 171.84M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.67 0.77 USD | €148.87M 171.84M USD | 13.40 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
-0.9
|
€119.37M 137.8M USD | €15.00 17.32 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.37M 137.8M USD | 12.03 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.65 0.75 USD |
-6.09
|
€112.10M 129.4M USD | €550.00 634.88 USD | €0.65 0.75 USD | €0.65 0.75 USD | €112.10M 129.4M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.04 4.66 USD |
-0.49
|
€51.03M 58.9M USD | €1.04K 1.2K USD | €4.04 4.66 USD | €4.04 4.66 USD | €51.03M 58.9M USD | 0 | -€1.33 -1.5 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€20.44M 23.59M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.44M 23.59M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.22 0.26 USD |
+5.49
|
€12.83M 14.81M USD | €1.57K 1.81K USD | €0.22 0.26 USD | €0.22 0.26 USD | €12.83M 14.81M USD | 7.36 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-13.92
|
€8.62M 9.95M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.62M 9.95M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.23 2.57 USD |
-0.89
|
€6.35M 7.33M USD | €2.00 2.31 USD | €2.23 2.57 USD | €2.23 2.57 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€2.15 2.48 USD |
0
|
€6.12M 7.07M USD | €426.00 491.75 USD | €2.15 2.48 USD | €2.15 2.48 USD | €6.12M 7.07M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.06 0.07 USD |
-3.32
|
€5.71M 6.59M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.71M 6.59M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.23 0.26 USD |
-0.66
|
€4.17M 4.81M USD | €500.00 577.17 USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.17M 4.81M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.02 0.03 USD |
-25
|
€28.80K 33.24K USD | €14.00K 16.16K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.80K 33.24K USD | 0.25 | €0.09 0.1 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}