国：ドイツ セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.F | €235.90 257.87 USD |
+0.47
|
€3.49T 3.81T USD | €2.77K 3.03K USD | €232.70 254.37 USD | €237.25 259.35 USD | €3.49T 3.81T USD | 36.74 | €6.42 7.02 USD | ||
| Apple Inc. APC.DE | €235.65 257.6 USD |
+0.06
|
€3.48T 3.81T USD | €58.85K 64.33K USD | €232.00 253.61 USD | €236.40 258.42 USD | €3.48T 3.81T USD | 36.76 | €6.41 7.01 USD | ||
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
-1.05
|
€125.76B 137.47B USD | €62.50K 68.32K USD | €4.48 4.9 USD | €4.71 5.15 USD | €125.76B 137.47B USD | 27.70 | €0.17 0.19 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.74 17.21 USD |
+0.51
|
€490.73M 536.44M USD | €28.12K 30.74K USD | €15.34 16.77 USD | €15.80 17.27 USD | €490.73M 536.44M USD | 121.07 | €0.13 0.14 USD | ||
| GoPro, Inc. 5G5.F | €1.31 1.43 USD |
-6.25
|
€208.09M 227.47M USD | €5.00K 5.47K USD | €1.31 1.43 USD | €1.31 1.43 USD | €208.09M 227.47M USD | 0 | -€0.65 -0.7 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
-0.85
|
€3.48T 3.8T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.48T 3.8T USD | 33.91 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,445.00 1579.58 USD |
-0.34
|
€392.23B 428.76B USD | €50.00 54.66 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €392.23B 428.76B USD | 22.02 | €65.60 71.71 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,150.00 1257.11 USD |
-0.86
|
€392.23B 428.76B USD | €1.02K 1.11K USD | €1,074.00 1174.03 USD | €1,168.00 1276.78 USD | €392.23B 428.76B USD | 17.54 | €65.55 71.66 USD | ||
| Sony Group Corporation SON1.F | €26.04 28.47 USD |
+1.96
|
€155.35B 169.82B USD | €3.72K 4.07K USD | €25.70 28.09 USD | €26.31 28.76 USD | €155.35B 169.82B USD | 23.45 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
-1.56
|
€155.31B 169.78B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €155.31B 169.78B USD | 22.70 | €1.11 1.21 USD | ||
| Panasonic Holdings Corporation MAT1.F | €9.85 10.77 USD |
+1.17
|
€23.00B 25.14B USD | €201.00 219.72 USD | €9.85 10.77 USD | €9.85 10.77 USD | €23.00B 25.14B USD | 12.96 | €0.76 0.83 USD | ||
| LG Electronics Inc. LGLG.F | €14.60 15.96 USD |
-7.01
|
€9.38B 10.25B USD | €500.00 546.57 USD | €14.60 15.96 USD | €15.60 17.05 USD | €9.38B 10.25B USD | 8.95 | €1.63 1.78 USD | ||
| LG Display Co., Ltd. LGA.F | €3.82 4.18 USD |
0
|
€3.95B 4.32B USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.82 4.18 USD | €3.95B 4.32B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp Corporation SRPB.F | €1.10 1.2 USD |
+3.77
|
€3.03B 3.31B USD | €22.00 24.05 USD | €1.10 1.2 USD | €1.10 1.2 USD | €3.03B 3.31B USD | 8.46 | €0.13 0.14 USD | ||
| Sharp Corporation SRP.F | €4.65 5.09 USD |
+6.02
|
€3.03B 3.31B USD | €400.00 437.25 USD | €4.65 5.09 USD | €4.68 5.12 USD | €3.03B 3.31B USD | 9.30 | €0.50 0.55 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.06 1.16 USD |
+1.24
|
€2.78B 3.04B USD | €100.00 109.31 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.78B 3.04B USD | 10.64 | €0.10 0.11 USD | ||
| Sonos, Inc. 8SO.F | €13.95 15.25 USD |
-3.19
|
€1.73B 1.89B USD | €300.00 327.94 USD | €13.95 15.25 USD | €14.09 15.4 USD | €1.73B 1.89B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.83 7.46 USD |
-0.51
|
€1.57B 1.72B USD | €290.00 317.01 USD | €6.83 7.46 USD | €6.83 7.46 USD | €1.57B 1.72B USD | 34.12 | €0.20 0.22 USD | ||
| HTC Corporation HTJ.F | €4.70 5.14 USD |
+1.73
|
€1.17B 1.27B USD | €4.00 4.37 USD | €4.60 5.03 USD | €4.70 5.14 USD | €1.17B 1.27B USD | 6.26 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
0
|
€842.78M 921.27M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €842.78M 921.27M USD | 25.09 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
-1.4
|
€842.78M 921.27M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €842.78M 921.27M USD | 21.10 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €11.70 12.79 USD |
-0.85
|
€521.19M 569.73M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €521.19M 569.73M USD | 22.50 | €0.52 0.57 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.58 17.03 USD |
-2.38
|
€490.73M 536.44M USD | €784.00 857.02 USD | €15.46 16.9 USD | €15.62 17.07 USD | €490.73M 536.44M USD | 119.84 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.81 1.98 USD |
-0.88
|
€263.06M 287.56M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.81 1.98 USD | €263.06M 287.56M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.20 13.34 USD |
-3.94
|
€237.91M 260.07M USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €237.91M 260.07M USD | 16.05 | €0.76 0.83 USD | ||
| Vuzix Corporation V7XN.F | €2.00 2.19 USD |
-12.74
|
€169.37M 185.14M USD | €8.26K 9.03K USD | €2.00 2.19 USD | €2.04 2.23 USD | €169.37M 185.14M USD | 0 | -€0.45 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.35 16.78 USD |
-0.97
|
€168.65M 184.35M USD | €40.00 43.73 USD | €15.35 16.78 USD | €15.35 16.78 USD | €168.65M 184.35M USD | 14.90 | €1.03 1.13 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
-0.27
|
€99.89M 109.19M USD | €111.00 121.34 USD | €18.75 20.5 USD | €18.75 20.5 USD | €99.89M 109.19M USD | 4.23 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.36 0.4 USD |
+0.56
|
€86.24M 94.28M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.42 0.46 USD | €86.24M 94.28M USD | 18.10 | €0.02 0.02 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.73 0.79 USD |
-3.97
|
€46.47M 50.8M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €46.47M 50.8M USD | 0 | -€0.66 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.44 2.67 USD |
+0.83
|
€34.25M 37.44M USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.52 2.75 USD | €34.25M 37.44M USD | 0 | -€1.44 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
0
|
€32.15M 35.14M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.15M 35.14M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €1.01 1.1 USD |
+0.2
|
€19.44M 21.25M USD | €2.75K 3K USD | €1.01 1.1 USD | €1.01 1.1 USD | €19.44M 21.25M USD | 101.00 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.19 0.2 USD |
-0.64
|
€11.44M 12.5M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €11.44M 12.5M USD | 9.26 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-1.43
|
€10.18M 11.13M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€6.96M 7.61M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.96M 7.61M USD | 0 | -€0.02 -0.02 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
-2.63
|
€6.53M 7.14M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.53M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.DE | €2.09 2.28 USD |
0
|
€5.95M 6.51M USD | €1.25K 1.37K USD | €2.09 2.28 USD | €2.09 2.28 USD | €5.95M 6.51M USD | 17.41 | €0.12 0.13 USD | ||
| artec technologies AG A6T.F | €2.00 2.19 USD |
-0.5
|
€5.90M 6.44M USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.90M 6.44M USD | 16.66 | €0.12 0.13 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| VEOM Group 2AW1.F | €0.17 0.18 USD |
-0.29
|
€1.51M 1.65M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.51M 1.65M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.65 0.71 USD |
-12.75
|
€951.58K 1.04M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.65 0.71 USD | €951.58K 1.04M USD | 0 | -€1.36 -1.4 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}