国：ドイツ セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.DE | €238.45 260.66 USD |
-0.6
|
€3.58T 3.91T USD | €29.82K 32.6K USD | €238.15 260.33 USD | €239.95 262.3 USD | €3.58T 3.91T USD | 37.19 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €238.05 260.22 USD |
-0.61
|
€3.52T 3.85T USD | €2.04K 2.23K USD | €238.00 260.17 USD | €240.00 262.35 USD | €3.52T 3.85T USD | 37.07 | €6.42 7.02 USD | ||
| Xiaomi Corporation 3CP.F | €4.73 5.17 USD |
+0.42
|
€123.31B 134.79B USD | €48.55K 53.07K USD | €4.70 5.14 USD | €4.75 5.19 USD | €123.31B 134.79B USD | 27.82 | €0.17 0.19 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.60 15.96 USD |
-1.88
|
€448.92M 490.73M USD | €30.00K 32.79K USD | €14.32 15.65 USD | €14.84 16.22 USD | €448.92M 490.73M USD | 112.30 | €0.13 0.14 USD | ||
| GoPro, Inc. 5G5.F | €1.54 1.69 USD |
-0.64
|
€257.74M 281.75M USD | €10.00K 10.93K USD | €1.54 1.69 USD | €1.54 1.69 USD | €257.74M 281.75M USD | 0 | -€0.65 -0.7 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
-0.83
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 34.78 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,595.00 1743.55 USD |
+1.92
|
€426.57B 466.3B USD | €44.00 48.1 USD | €1,585.00 1732.62 USD | €1,600.00 1749.02 USD | €426.57B 466.3B USD | 22.64 | €70.43 76.99 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,182.00 1292.09 USD |
+0.17
|
€383.50B 419.22B USD | €28.00 30.61 USD | €1,160.00 1268.04 USD | €1,184.00 1294.27 USD | €383.50B 419.22B USD | 16.77 | €70.45 77.01 USD | ||
| Sony Group Corporation SONA.F | €23.60 25.8 USD |
-0.84
|
€146.01B 159.61B USD | €115.00 125.71 USD | €23.60 25.8 USD | €23.60 25.8 USD | €146.01B 159.61B USD | 21.26 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.F | €23.89 26.11 USD |
-1.08
|
€143.04B 156.36B USD | €261.00 285.31 USD | €23.60 25.8 USD | €23.89 26.11 USD | €143.04B 156.36B USD | 21.52 | €1.11 1.21 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.11 11.05 USD |
0
|
€23.59B 25.79B USD | €95.00 103.85 USD | €10.11 11.05 USD | €10.17 11.12 USD | €23.59B 25.79B USD | 13.29 | €0.76 0.83 USD | ||
| LG Electronics Inc. LGLG.F | €15.30 16.72 USD |
-1.29
|
€10.79B 11.79B USD | €338.00 369.48 USD | €14.30 15.63 USD | €15.30 16.72 USD | €10.79B 11.79B USD | 8.69 | €1.76 1.92 USD | ||
| LG Display Co., Ltd. LGA.F | €3.82 4.18 USD |
-1.55
|
€3.89B 4.26B USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.82 4.18 USD | €3.89B 4.26B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.18 1.29 USD |
+0.94
|
€3.15B 3.44B USD | €1.20K 1.31K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.15B 3.44B USD | 11.77 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.31 4.71 USD |
+1.22
|
€2.89B 3.16B USD | €350.00 382.6 USD | €4.31 4.71 USD | €4.31 4.71 USD | €2.89B 3.16B USD | 8.62 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €1.00 1.09 USD |
0
|
€2.83B 3.1B USD | €22.00 24.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.83B 3.1B USD | 7.69 | €0.13 0.14 USD | ||
| Sonos, Inc. 8SO.F | €16.08 17.58 USD |
+1.23
|
€1.96B 2.15B USD | €128.00 139.92 USD | €16.08 17.58 USD | €16.29 17.81 USD | €1.96B 2.15B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.05 7.7 USD |
+0.71
|
€1.61B 1.76B USD | €4.00 4.37 USD | €7.05 7.7 USD | €7.05 7.7 USD | €1.61B 1.76B USD | 35.22 | €0.20 0.22 USD | ||
| HTC Corporation HTJ.F | €4.66 5.09 USD |
+3.1
|
€1.19B 1.3B USD | €59.00 64.49 USD | €4.66 5.09 USD | €4.66 5.09 USD | €1.19B 1.3B USD | 6.21 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
0
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-0.49
|
€798.14M 872.47M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €798.14M 872.47M USD | 20.39 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €12.20 13.34 USD |
+1.67
|
€538.38M 588.52M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €538.38M 588.52M USD | 23.46 | €0.52 0.57 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.78 16.16 USD |
-1.34
|
€454.45M 496.78M USD | €500.00 546.57 USD | €14.46 15.81 USD | €14.78 16.16 USD | €454.45M 496.78M USD | 113.69 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.08 USD |
+0.32
|
€270.18M 295.34M USD | €170.00 185.83 USD | €1.90 2.08 USD | €1.90 2.08 USD | €270.18M 295.34M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.40 13.55 USD |
+0.81
|
€252.61M 276.13M USD | €1.00K 1.09K USD | €12.40 13.55 USD | €12.40 13.55 USD | €252.61M 276.13M USD | 16.10 | €0.77 0.84 USD | ||
| Vuzix Corporation V7XN.F | €2.35 2.57 USD |
+1.29
|
€188.30M 205.83M USD | €10.03K 10.96K USD | €2.35 2.57 USD | €2.35 2.57 USD | €188.30M 205.83M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.10 16.51 USD |
-0.66
|
€167.53M 183.13M USD | €239.00 261.26 USD | €15.10 16.51 USD | €15.10 16.51 USD | €167.53M 183.13M USD | 14.66 | €1.03 1.13 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.48 0.52 USD |
+2.15
|
€116.94M 127.83M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.51 0.56 USD | €116.94M 127.83M USD | 23.80 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.95 20.71 USD |
+0.26
|
€100.88M 110.28M USD | €500.00 546.57 USD | €18.95 20.71 USD | €18.95 20.71 USD | €100.88M 110.28M USD | 4.27 | €4.43 4.84 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
0
|
€48.74M 53.28M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €48.74M 53.28M USD | 0 | -€0.65 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.74 3 USD |
+4.58
|
€36.62M 40.03M USD | €100.00 109.31 USD | €2.74 3 USD | €2.74 3 USD | €36.62M 40.03M USD | 0 | -€1.43 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
-8.67
|
€32.67M 35.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.67M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.98 1.07 USD |
-1.51
|
€21.05M 23.01M USD | €1.16K 1.26K USD | €0.98 1.07 USD | €0.98 1.07 USD | €21.05M 23.01M USD | 97.79 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.18 0.19 USD |
+0.34
|
€11.15M 12.19M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.15M 12.19M USD | 8.83 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
+0.23
|
€8.95M 9.78M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.95M 9.78M USD | 0 | -€0.01 -0.01 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.38M 8.06M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.31 2.53 USD |
-2.12
|
€6.79M 7.42M USD | €250.00 273.28 USD | €2.31 2.53 USD | €2.31 2.53 USD | €6.79M 7.42M USD | 19.25 | €0.12 0.13 USD | ||
| artec technologies AG A6T.DE | €2.29 2.5 USD |
-4.58
|
€6.55M 7.16M USD | €2.34K 2.56K USD | €2.29 2.5 USD | €2.32 2.54 USD | €6.55M 7.16M USD | 19.08 | €0.12 0.13 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
+3.12
|
€5.07M 5.54M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.07M 5.54M USD | 0 | -€0.02 -0.02 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| VEOM Group 2AW1.F | €0.14 0.15 USD |
+0.36
|
€1.21M 1.33M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21M 1.33M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
-10
|
€574.78K 628.31K USD | €4.00 4.37 USD | €0.45 0.49 USD | €0.45 0.49 USD | €574.78K 628.31K USD | 0 | -€1.05 -1.1 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}