国：ドイツ セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (100)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (100)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (89)
- Hamburg (1)
- Munich (3)
- Stuttgart (2)
- XETRA (5)
ハイテク (100)
- {{item.name}}
- 全てのセクター
- ハイテク (100)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€138.76 160.18 USD |
+0.23
|
€170.71B 197.05B USD | €1.41K 1.63K USD | €137.00 158.14 USD | €140.12 161.75 USD | €170.71B 197.05B USD | 45.34 | €3.06 3.53 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€165.20 190.7 USD |
-0.07
|
€142.18B 164.12B USD | €5.61K 6.47K USD | €156.96 181.18 USD | €165.20 190.7 USD | €142.18B 164.12B USD | 90.76 | €1.82 2.1 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.88 47.19 USD |
-1.02
|
€2.34B 2.7B USD | €173.08K 199.8K USD | €40.30 46.52 USD | €41.48 47.88 USD | €2.34B 2.7B USD | 30.73 | €1.33 1.54 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.06 0.07 USD |
-7.69
|
€185.10M 213.67M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
-15.49
|
€32.26M 37.24M USD | €183.00K 211.24K USD | €0.05 0.06 USD | €0.05 0.06 USD | €32.26M 37.24M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0088 USD |
-2.53
|
€30.25M 34.92M USD | €100.50K 116.01K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €30.25M 34.92M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+5.28
|
€8.39M 9.69M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.39M 9.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€137.48 158.7 USD |
-1.72
|
€169.13B 195.24B USD | €1.06K 1.22K USD | €136.82 157.94 USD | €139.10 160.57 USD | €169.13B 195.24B USD | 45.07 | €3.05 3.52 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€163.12 188.3 USD |
-0.32
|
€140.39B 162.05B USD | €215.00 248.18 USD | €159.94 184.62 USD | €163.12 188.3 USD | €140.39B 162.05B USD | 89.13 | €1.83 2.11 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€25.40 29.32 USD |
-3.05
|
€92.47B 106.74B USD | €500.00 577.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €92.47B 106.74B USD | 72.57 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.00 15.01 USD |
-2.99
|
€91.01B 105.06B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €13.00 15.01 USD | €91.01B 105.06B USD | 17.56 | €0.74 0.85 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€48.82 56.35 USD |
-9.3
|
€88.86B 102.57B USD | €321.00 370.54 USD | €48.51 56 USD | €49.70 57.36 USD | €88.86B 102.57B USD | 70.74 | €0.69 0.8 USD | ||
Flex Ltd.
FXI.F
DE
|
€116.40 134.36 USD |
-3.34
|
€42.65B 49.23B USD | €37.00 42.71 USD | €116.40 134.36 USD | €116.40 134.36 USD | €42.65B 49.23B USD | 56.78 | €2.05 2.37 USD | ||
|
TDK Corporation
TDK.F
DE
|
€17.54 20.25 USD |
-4.9
|
€33.30B 38.44B USD | €1.00K 1.15K USD | €17.54 20.25 USD | €17.54 20.25 USD | €33.30B 38.44B USD | 31.32 | €0.56 0.65 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€16.40 18.93 USD |
-11.35
|
€31.13B 35.93B USD | €125.00 144.29 USD | €16.40 18.93 USD | €16.40 18.93 USD | €31.13B 35.93B USD | 29.28 | €0.56 0.65 USD | ||
Jabil Inc.
JBL.F
DE
|
€278.70 321.71 USD |
-3.03
|
€29.20B 33.71B USD | €3.00 3.46 USD | €278.70 321.71 USD | €299.00 345.15 USD | €29.20B 33.71B USD | 39.75 | €7.01 8.09 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€101.00 116.59 USD |
-7.34
|
€28.20B 32.56B USD | €200.00 230.87 USD | €101.00 116.59 USD | €101.00 116.59 USD | €28.20B 32.56B USD | 86.32 | €1.17 1.35 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€5.35 6.18 USD |
-23.02
|
€16.86B 19.46B USD | €30.00 34.63 USD | €5.35 6.18 USD | €5.75 6.64 USD | €16.86B 19.46B USD | 59.44 | €0.09 0.1 USD | ||
|
Fabrinet
FAN.F
DE
|
€401.40 463.35 USD |
-3.04
|
€14.38B 16.6B USD | €5.00 5.77 USD | €401.40 463.35 USD | €405.00 467.51 USD | €14.38B 16.6B USD | 39.23 | €10.23 11.81 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€122.65 141.58 USD |
-5.4
|
€12.74B 14.7B USD | €50.00 57.72 USD | €122.65 141.58 USD | €122.65 141.58 USD | €12.74B 14.7B USD | 75.70 | €1.62 1.87 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€231.90 267.69 USD |
-1.61
|
€10.57B 12.2B USD | €41.00 47.33 USD | €227.60 262.73 USD | €231.90 267.69 USD | €10.57B 12.2B USD | 88.51 | €2.62 3.02 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€175.80 202.93 USD |
-3.88
|
€9.42B 10.88B USD | €190.00 219.32 USD | €175.80 202.93 USD | €180.20 208.01 USD | €9.42B 10.88B USD | 42.36 | €4.15 4.79 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€22.40 25.86 USD |
-4.27
|
€9.00B 10.38B USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €9.00B 10.38B USD | 16.71 | €1.34 1.55 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€352.00 406.33 USD |
0
|
€8.90B 10.28B USD | €10.00 11.54 USD | €352.00 406.33 USD | €360.00 415.56 USD | €8.90B 10.28B USD | 0 | -€1.48 -1.7 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€63.50 73.3 USD |
-20.13
|
€7.95B 9.17B USD | €465.00 536.77 USD | €63.50 73.3 USD | €63.50 73.3 USD | €7.95B 9.17B USD | 109.48 | €0.58 0.67 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€183.40 211.7 USD |
-3.17
|
€7.13B 8.22B USD | €2.87K 3.31K USD | €176.40 203.62 USD | €183.40 211.7 USD | €7.13B 8.22B USD | 0 | -€1.12 -1.2 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.09 7.03 USD |
-1.25
|
€6.54B 7.55B USD | €1.15K 1.33K USD | €5.98 6.91 USD | €6.18 7.13 USD | €6.54B 7.55B USD | 11.07 | €0.55 0.63 USD | ||
Plexus Corp.
PX4.F
DE
|
€230.00 265.5 USD |
-1.71
|
€6.15B 7.1B USD | €19.00 21.93 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.15B 7.1B USD | 38.39 | €5.99 6.91 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.41 2.78 USD |
-1.15
|
€5.42B 6.25B USD | €1.60K 1.85K USD | €2.41 2.78 USD | €2.41 2.78 USD | €5.42B 6.25B USD | 12.05 | €0.20 0.23 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.66 0.76 USD |
-5.71
|
€4.69B 5.42B USD | €7.10K 8.2K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.69B 5.42B USD | 33.00 | €0.02 0.02 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€142.00 163.92 USD |
-3.4
|
€4.65B 5.36B USD | €12.00 13.85 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.65B 5.36B USD | 26.39 | €5.38 6.21 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€326.00 376.31 USD |
-1.81
|
€4.02B 4.64B USD | €11.00 12.7 USD | €326.00 376.31 USD | €326.00 376.31 USD | €4.02B 4.64B USD | 40.75 | €8.00 9.23 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€139.00 160.45 USD |
-1.42
|
€3.57B 4.12B USD | €20.00 23.09 USD | €139.00 160.45 USD | €139.00 160.45 USD | €3.57B 4.12B USD | 33.73 | €4.12 4.76 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€30.05 34.69 USD |
+1.18
|
€3.38B 3.9B USD | €131.00 151.22 USD | €27.55 31.8 USD | €30.25 34.92 USD | €3.38B 3.9B USD | 46.23 | €0.65 0.75 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€232.00 267.81 USD |
+0.87
|
€3.30B 3.81B USD | €68.00 78.49 USD | €232.00 267.81 USD | €232.00 267.81 USD | €3.30B 3.81B USD | 63.91 | €3.63 4.19 USD | ||
Universal Display Corporation
UVD.F
DE
|
€70.10 80.92 USD |
+0.52
|
€3.28B 3.78B USD | €15.00 17.32 USD | €70.10 80.92 USD | €70.10 80.92 USD | €3.28B 3.78B USD | 17.79 | €3.94 4.55 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.30 13.04 USD |
-0.88
|
€3.25B 3.75B USD | €106.00 122.36 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.25B 3.75B USD | 21.32 | €0.53 0.61 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€185.55 214.19 USD |
-0.08
|
€3.06B 3.53B USD | €5.00 5.77 USD | €185.55 214.19 USD | €185.80 214.48 USD | €3.06B 3.53B USD | 24.12 | €7.69 8.88 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€218.00 251.64 USD |
0
|
€2.77B 3.2B USD | €1.00 1.15 USD | €197.00 227.4 USD | €218.00 251.64 USD | €2.77B 3.2B USD | 59.89 | €3.64 4.2 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€31.60 36.48 USD |
-3.07
|
€2.70B 3.12B USD | €100.00 115.43 USD | €31.60 36.48 USD | €32.00 36.94 USD | €2.70B 3.12B USD | 50.96 | €0.62 0.72 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€73.35 84.67 USD |
-0.34
|
€2.63B 3.04B USD | €21.00 24.24 USD | €73.35 84.67 USD | €73.35 84.67 USD | €2.63B 3.04B USD | 89.45 | €0.82 0.95 USD | ||
Jenoptik AG
JEN.F
DE
|
€40.72 47 USD |
-1.36
|
€2.33B 2.69B USD | €1.60K 1.85K USD | €40.54 46.8 USD | €41.24 47.6 USD | €2.33B 2.69B USD | 30.61 | €1.33 1.54 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€31.20 36.02 USD |
-0.64
|
€2.30B 2.65B USD | €2.84K 3.28K USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.30B 2.65B USD | 15.00 | €2.08 2.4 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.00 12.7 USD |
0
|
€2.15B 2.48B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.15B 2.48B USD | 15.06 | €0.73 0.84 USD | ||
Rogers Corporation
RG6.F
DE
|
€118.00 136.21 USD |
-2.48
|
€2.11B 2.43B USD | €30.00 34.63 USD | €117.00 135.06 USD | €119.00 137.37 USD | €2.11B 2.43B USD | 0 | -€2.70 -3.1 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.36 10.8 USD |
-4.54
|
€1.81B 2.09B USD | €50.00 57.72 USD | €9.25 10.67 USD | €9.72 11.22 USD | €1.81B 2.09B USD | 93.54 | €0.10 0.12 USD | ||
Kitron ASA
KP5.F
DE
|
€8.02 9.26 USD |
-1.84
|
€1.75B 2.02B USD | €2.71K 3.12K USD | €7.80 9 USD | €8.09 9.33 USD | €1.75B 2.02B USD | 25.06 | €0.32 0.37 USD | ||
|
CTS Corporation
XT1.F
DE
|
€52.50 60.6 USD |
-0.94
|
€1.50B 1.73B USD | €500.00 577.17 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.50B 1.73B USD | 25.48 | €2.06 2.38 USD | ||
|
Allient Inc.
HWY.F
DE
|
€80.50 92.92 USD |
+4.55
|
€1.37B 1.58B USD | €12.00 13.85 USD | €77.50 89.46 USD | €80.50 92.92 USD | €1.37B 1.58B USD | 63.88 | €1.26 1.45 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.10 1.27 USD |
+6.8
|
€1.30B 1.5B USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.10 1.27 USD | €1.30B 1.5B USD | 55.00 | €0.02 0.02 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€6.49 7.49 USD |
-1.96
|
€1.21B 1.4B USD | €2.00 2.31 USD | €6.45 7.45 USD | €6.51 7.51 USD | €1.21B 1.4B USD | 59.00 | €0.11 0.13 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Nichicon Corporation
NH4.F
DE
|
€17.40 20.09 USD |
-7.94
|
€1.17B 1.35B USD | €1.80K 2.08K USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.17B 1.35B USD | 34.11 | €0.51 0.59 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.26 0.3 USD |
0
|
€1.13B 1.3B USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.13B 1.3B USD | 0 | -€0.02 -0.02 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.20 25.63 USD |
-1.77
|
€1.06B 1.22B USD | €1.07K 1.24K USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.06B 1.22B USD | 6.51 | €3.41 3.94 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.95 1.1 USD |
-0.52
|
€923.08M 1.07B USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €923.08M 1.07B USD | 95.00 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.50 14.43 USD |
-0.79
|
€842.85M 972.93M USD | €4.00 4.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €842.85M 972.93M USD | 21.92 | €0.57 0.66 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.95 1.1 USD |
-0.52
|
€841.10M 970.91M USD | €188.00 217.01 USD | €0.95 1.1 USD | €0.95 1.1 USD | €841.10M 970.91M USD | 95.00 | €0.01 0.01 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.10 19.74 USD |
-3.39
|
€825.67M 953.1M USD | €145.00 167.38 USD | €17.10 19.74 USD | €17.10 19.74 USD | €825.67M 953.1M USD | 21.11 | €0.81 0.94 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.70 8.89 USD |
+0.65
|
€740.18M 854.41M USD | €0.00 0 USD | €7.50 8.66 USD | €7.70 8.89 USD | €740.18M 854.41M USD | 22.64 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.65 8.83 USD |
+0.66
|
€735.37M 848.86M USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.65 8.83 USD | €735.37M 848.86M USD | 22.50 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.F
DE
|
€8.29 9.57 USD |
-1.37
|
€674.71M 778.84M USD | €1.03K 1.19K USD | €8.29 9.57 USD | €8.29 9.57 USD | €674.71M 778.84M USD | 9.75 | €0.85 0.98 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.32 3.83 USD |
-2.35
|
€614.83M 709.72M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €614.83M 709.72M USD | 331.80 | €0.01 0.01 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€9.50 10.97 USD |
-5
|
€596.50M 688.56M USD | €150.00 173.15 USD | €9.50 10.97 USD | €10.10 11.66 USD | €596.50M 688.56M USD | 0 | -€0.44 -0.5 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€19.80 22.86 USD |
-7.48
|
€542.11M 625.78M USD | €0.00 0 USD | €19.80 22.86 USD | €20.00 23.09 USD | €542.11M 625.78M USD | 53.51 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€19.30 22.28 USD |
-8.96
|
€528.42M 609.98M USD | €1.90K 2.19K USD | €19.30 22.28 USD | €21.60 24.93 USD | €528.42M 609.98M USD | 52.16 | €0.37 0.43 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€13.70 15.81 USD |
+0.74
|
€485.96M 560.96M USD | €1.60K 1.85K USD | €13.70 15.81 USD | €13.70 15.81 USD | €485.96M 560.96M USD | 0 | -€0.89 -1.02 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€13.50 15.58 USD |
-2.46
|
€385.41M 444.89M USD | €35.00 40.4 USD | €13.50 15.58 USD | €13.50 15.58 USD | €385.41M 444.89M USD | 15.88 | €0.85 0.98 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.82 5.56 USD |
-0.82
|
€383.56M 442.76M USD | €550.00 634.88 USD | €4.82 5.56 USD | €4.82 5.56 USD | €383.56M 442.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.95 8.02 USD |
-1.42
|
€329.52M 380.38M USD | €7.00 8.08 USD | €6.95 8.02 USD | €6.95 8.02 USD | €329.52M 380.38M USD | 63.18 | €0.11 0.13 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.41 0.48 USD |
-6.36
|
€317.54M 366.54M USD | €724.00 835.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €317.54M 366.54M USD | 8.24 | €0.05 0.06 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.69 0.8 USD |
-1.43
|
€282.39M 325.97M USD | €1.98K 2.29K USD | €0.69 0.8 USD | €0.69 0.8 USD | €282.39M 325.97M USD | 23.00 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€9.60 11.08 USD |
+2.67
|
€262.76M 303.31M USD | €385.00 444.42 USD | €9.60 11.08 USD | €9.60 11.08 USD | €262.76M 303.31M USD | 56.47 | €0.17 0.2 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€262.47M 302.98M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €262.47M 302.98M USD | 8.95 | €0.01 0.01 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.38 9.67 USD |
-0.59
|
€246.77M 284.86M USD | €150.00 173.15 USD | €8.38 9.67 USD | €8.38 9.67 USD | €246.77M 284.86M USD | 17.82 | €0.47 0.54 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.90 19.51 USD |
-5.06
|
€242.67M 280.12M USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €242.67M 280.12M USD | 14.20 | €1.19 1.37 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.34 1.55 USD |
0
|
€239.09M 275.99M USD | €16.00 18.47 USD | €1.34 1.55 USD | €1.34 1.55 USD | €239.09M 275.99M USD | 0 | -€0.33 -0.3 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.76 17.04 USD |
-1.47
|
€214.86M 248.02M USD | €100.00 115.43 USD | €14.76 17.04 USD | €14.76 17.04 USD | €214.86M 248.02M USD | 61.50 | €0.24 0.28 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.05 8.14 USD |
-2.76
|
€167.33M 193.15M USD | €171.00 197.39 USD | €7.05 8.14 USD | €7.05 8.14 USD | €167.33M 193.15M USD | 22.03 | €0.32 0.37 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
-0.46
|
€153.38M 177.05M USD | €64.00 73.88 USD | €10.80 12.47 USD | €10.80 12.47 USD | €153.38M 177.05M USD | 16.36 | €0.66 0.76 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.92 4.52 USD |
-6.22
|
€124.67M 143.91M USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €124.67M 143.91M USD | 56.00 | €0.07 0.08 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.50 1.73 USD |
-1.28
|
€114.36M 132.01M USD | €1.41K 1.63K USD | €1.50 1.73 USD | €1.58 1.82 USD | €114.36M 132.01M USD | 0 | -€0.03 -0.03 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€28.40 32.78 USD |
+0.71
|
€100.14M 115.6M USD | €179.00 206.63 USD | €28.40 32.78 USD | €28.40 32.78 USD | €100.14M 115.6M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€28.00 32.32 USD |
-1.41
|
€98.73M 113.97M USD | €4.63K 5.35K USD | €28.00 32.32 USD | €28.00 32.32 USD | €98.73M 113.97M USD | 0 | -€0.70 -0.8 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
+5.56
|
€79.68M 91.98M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.68M 91.98M USD | 3.79 | €0.01 0.01 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.37 0.43 USD |
-7.43
|
€73.96M 85.37M USD | €201.00 232.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €73.96M 85.37M USD | 9.34 | €0.04 0.05 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€3.00 3.46 USD |
+3.45
|
€47.66M 55.01M USD | €100.00 115.43 USD | €3.00 3.46 USD | €3.00 3.46 USD | €47.66M 55.01M USD | 5.08 | €0.59 0.68 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.04 0.04 USD |
0
|
€37.52M 43.31M USD | €572.00 660.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.52M 43.31M USD | 0 | -€0.01 -0.01 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.14 1.32 USD |
+0.88
|
€35.68M 41.19M USD | €6.18K 7.13K USD | €1.14 1.32 USD | €1.14 1.32 USD | €35.68M 41.19M USD | 22.80 | €0.05 0.06 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.22 8.33 USD |
-1.1
|
€27.22M 31.43M USD | €1.22K 1.41K USD | €7.22 8.33 USD | €7.32 8.45 USD | €27.22M 31.43M USD | 4.42 | €1.63 1.88 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.84M 24.06M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.84M 24.06M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
+2.94
|
€17.22M 19.88M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €17.22M 19.88M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}