国：ドイツ セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (103)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
ハイテク (103)
- {{item.name}}
- 全てのセクター
- ハイテク (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. XSDG.F | €45.80 50.07 USD |
-7.1
|
€14.57B 15.92B USD | €14.10K 15.42K USD | €43.70 47.77 USD | €47.20 51.6 USD | €14.57B 15.92B USD | 0 | -€0.85 -0.9 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.83 4.19 USD |
-2.37
|
€8.92B 9.75B USD | €7.63K 8.34K USD | €3.78 4.13 USD | €3.87 4.23 USD | €8.92B 9.75B USD | 15.96 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.59 0.64 USD |
-4.41
|
€4.49B 4.91B USD | €32.00 34.98 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.49B 4.91B USD | 29.25 | €0.02 0.02 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+4.96
|
€216.00M 236.12M USD | €12.08K 13.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €216.00M 236.12M USD | 0 | €0.00 0 USD | ||
| Amphenol Corporation XPH.F | €115.30 126.04 USD |
-1.27
|
€141.13B 154.28B USD | €2.12K 2.32K USD | €110.54 120.84 USD | €116.28 127.11 USD | €141.13B 154.28B USD | 44.51 | €2.59 2.83 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-5.07
|
€91.41B 99.93B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.10 14.32 USD | €91.41B 99.93B USD | 18.19 | €0.72 0.79 USD | ||
| Corning Incorporated GLW.F | €71.35 78 USD |
+0.75
|
€61.92B 67.69B USD | €77.00 84.17 USD | €69.32 75.78 USD | €71.35 78 USD | €61.92B 67.69B USD | 52.85 | €1.35 1.48 USD | ||
| Corning Incorporated GLW.DE | €71.97 78.67 USD |
-7.65
|
€61.70B 67.45B USD | €5.95K 6.5K USD | €68.00 74.33 USD | €72.12 78.84 USD | €61.70B 67.45B USD | 53.31 | €1.35 1.48 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.05 18.64 USD |
-2.57
|
€33.93B 37.08B USD | €90.00 98.38 USD | €17.05 18.64 USD | €17.05 18.64 USD | €33.93B 37.08B USD | 24.01 | €0.71 0.78 USD | ||
| TDK Corporation TDKA.F | €13.10 14.32 USD |
+1.55
|
€28.48B 31.14B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €28.48B 31.14B USD | 17.23 | €0.76 0.83 USD | ||
| TDK Corporation TDK.F | €14.01 15.31 USD |
+0.04
|
€28.39B 31.04B USD | €52.00 56.84 USD | €14.01 15.31 USD | €14.04 15.34 USD | €28.39B 31.04B USD | 18.43 | €0.76 0.83 USD | ||
| Jabil Inc. JBL.F | €173.90 190.1 USD |
-1.33
|
€19.41B 21.22B USD | €20.00 21.86 USD | €168.25 183.92 USD | €173.90 190.1 USD | €19.41B 21.22B USD | 33.96 | €5.12 5.6 USD | ||
| Flex Ltd. FXI.F | €49.79 54.42 USD |
-2.82
|
€18.41B 20.12B USD | €110.00 120.24 USD | €49.79 54.42 USD | €50.48 55.18 USD | €18.41B 20.12B USD | 25.40 | €1.96 2.14 USD | ||
| Fabrinet FAN.F | €328.40 358.99 USD |
-14.57
|
€11.77B 12.86B USD | €20.00 21.86 USD | €328.40 358.99 USD | €336.50 367.84 USD | €11.77B 12.86B USD | 39.23 | €8.37 9.15 USD | ||
| Ibiden Co.,Ltd. IBI.F | €68.00 74.33 USD |
-9.93
|
€10.12B 11.06B USD | €35.00 38.26 USD | €68.00 74.33 USD | €69.00 75.43 USD | €10.12B 11.06B USD | 51.51 | €1.32 1.44 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.58 8.28 USD |
-0.5
|
€8.77B 9.58B USD | €1.58K 1.73K USD | €7.52 8.22 USD | €7.69 8.4 USD | €8.77B 9.58B USD | 21.04 | €0.36 0.39 USD | ||
| Sanmina Corporation SAYN.F | €136.70 149.43 USD |
+4.79
|
€7.44B 8.13B USD | €20.00 21.86 USD | €129.50 141.56 USD | €136.70 149.43 USD | €7.44B 8.13B USD | 35.50 | €3.85 4.21 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €16.20 17.71 USD |
+0.62
|
€6.85B 7.49B USD | €288.00 314.82 USD | €16.20 17.71 USD | €16.20 17.71 USD | €6.85B 7.49B USD | 18.83 | €0.86 0.94 USD | ||
| Universal Display Corporation UVD.F | €99.82 109.12 USD |
-4.16
|
€5.87B 6.41B USD | €150.00 163.97 USD | €99.82 109.12 USD | €99.82 109.12 USD | €5.87B 6.41B USD | 24.95 | €4.00 4.37 USD | ||
| TTM Technologies, Inc. TT1.F | €49.80 54.44 USD |
-17.69
|
€5.20B 5.68B USD | €38.00 41.54 USD | €49.80 54.44 USD | €53.50 58.48 USD | €5.20B 5.68B USD | 45.68 | €1.09 1.19 USD | ||
| Littelfuse, Inc. LFS.F | €202.00 220.81 USD |
-1.94
|
€5.04B 5.51B USD | €66.00 72.15 USD | €202.00 220.81 USD | €204.00 223 USD | €5.04B 5.51B USD | 49.26 | €4.10 4.48 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.31 1.43 USD |
-2.24
|
€4.48B 4.9B USD | €4.97K 5.44K USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.48B 4.9B USD | 26.19 | €0.05 0.05 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.74 21.58 USD |
-4.45
|
€4.27B 4.67B USD | €2.00K 2.19K USD | €19.74 21.58 USD | €19.74 21.58 USD | €4.27B 4.67B USD | 41.12 | €0.48 0.52 USD | ||
| VusionGroup S.A. S4M.F | €212.60 232.4 USD |
-0.65
|
€4.02B 4.39B USD | €15.00 16.4 USD | €212.60 232.4 USD | €212.60 232.4 USD | €4.02B 4.39B USD | 0 | -€0.81 -0.8 USD | ||
| OSI Systems, Inc. OS2.F | €230.00 251.42 USD |
-3.36
|
€3.90B 4.27B USD | €25.00 27.33 USD | €230.00 251.42 USD | €230.00 251.42 USD | €3.90B 4.27B USD | 30.10 | €7.64 8.35 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €98.50 107.67 USD |
-0.51
|
€3.85B 4.21B USD | €3.00 3.28 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.85B 4.21B USD | 19.20 | €5.13 5.61 USD | ||
| Vicor Corporation VCV.F | €77.50 84.72 USD |
+2.46
|
€3.35B 3.66B USD | €1.00 1.09 USD | €75.52 82.55 USD | €77.50 84.72 USD | €3.35B 3.66B USD | 49.36 | €1.57 1.72 USD | ||
| Plexus Corp. PX4.F | €119.00 130.08 USD |
-4.8
|
€3.21B 3.51B USD | €100.00 109.31 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.21B 3.51B USD | 22.03 | €5.40 5.9 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €239.50 261.81 USD |
-5.89
|
€3.02B 3.3B USD | €150.00 163.97 USD | €239.50 261.81 USD | €239.50 261.81 USD | €3.02B 3.3B USD | 28.96 | €8.27 9.04 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €18.10 19.79 USD |
-1.09
|
€3.00B 3.28B USD | €138.00 150.85 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.00B 3.28B USD | 106.47 | €0.17 0.19 USD | ||
| Venture Corporation Limited VEM.F | €9.60 10.49 USD |
-3.03
|
€2.78B 3.04B USD | €156.00 170.53 USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.78B 3.04B USD | 17.77 | €0.54 0.59 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €30.40 33.23 USD |
-1.94
|
€2.29B 2.5B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.29B 2.5B USD | 0 | -€0.44 -0.4 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.80 11.81 USD |
-0.92
|
€2.18B 2.38B USD | €1.64K 1.79K USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.18B 2.38B USD | 7.88 | €1.37 1.5 USD | ||
| Anritsu Corporation AN1.F | €12.10 13.23 USD |
-2.42
|
€1.67B 1.83B USD | €90.00 98.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.67B 1.83B USD | 25.74 | €0.47 0.51 USD | ||
| Bel Fuse Inc. BF2B.F | €125.00 136.64 USD |
-5.3
|
€1.59B 1.74B USD | €27.00 29.51 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.59B 1.74B USD | 29.34 | €4.26 4.66 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €54.50 59.58 USD |
-8.4
|
€1.57B 1.72B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.57B 1.72B USD | 13.86 | €3.93 4.3 USD | ||
| Bel Fuse Inc. BF2A.F | €98.50 107.67 USD |
-8.8
|
€1.49B 1.63B USD | €49.00 53.56 USD | €98.50 107.67 USD | €100.00 109.31 USD | €1.49B 1.63B USD | 23.12 | €4.26 4.66 USD | ||
| Benchmark Electronics, Inc. BMU.F | €36.80 40.23 USD |
-5.15
|
€1.31B 1.44B USD | €97.00 106.03 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.31B 1.44B USD | 42.29 | €0.87 0.95 USD | ||
| Rogers Corporation RG6.F | €67.00 73.24 USD |
-0.74
|
€1.29B 1.41B USD | €20.00 21.86 USD | €65.50 71.6 USD | €67.50 73.79 USD | €1.29B 1.41B USD | 0 | -€3.16 -3.4 USD | ||
| Kitron ASA KP5.F | €5.62 6.14 USD |
-0.62
|
€1.27B 1.39B USD | €251.00 274.38 USD | €5.54 6.05 USD | €5.64 6.16 USD | €1.27B 1.39B USD | 37.46 | €0.15 0.16 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €27.50 30.06 USD |
-2.65
|
€1.18B 1.29B USD | €2.98K 3.26K USD | €24.95 27.27 USD | €28.00 30.61 USD | €1.18B 1.29B USD | 14.94 | €1.84 2.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CTS Corporation XT1.F | €36.20 39.57 USD |
0
|
€1.06B 1.16B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.06B 1.16B USD | 21.16 | €1.71 1.87 USD | ||
| Barco NV BC1P.F | €12.43 13.59 USD |
-0.32
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €12.43 13.59 USD | €12.43 13.59 USD | €1.04B 1.14B USD | 14.28 | €0.87 0.95 USD | ||
| NCAB Group AB (publ) XB1.F | €4.82 5.27 USD |
-4.51
|
€935.77M 1.02B USD | €58.00 63.4 USD | €4.82 5.27 USD | €4.94 5.4 USD | €935.77M 1.02B USD | 53.57 | €0.09 0.1 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.00 14.21 USD |
-1.52
|
€876.07M 957.66M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €876.07M 957.66M USD | 19.40 | €0.67 0.73 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | ||
| Daktronics, Inc. DA3.F | €15.90 17.38 USD |
-3.11
|
€773.93M 846.01M USD | €500.00 546.57 USD | €15.56 17 USD | €15.90 17.38 USD | €773.93M 846.01M USD | 79.50 | €0.20 0.22 USD | ||
| Allient Inc. HWY.F | €43.00 47 USD |
-4.87
|
€772.09M 844M USD | €60.00 65.59 USD | €43.00 47 USD | €43.00 47 USD | €772.09M 844M USD | 44.32 | €0.97 1.06 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.56 USD |
-3.77
|
€708.72M 774.73M USD | €8.00 8.75 USD | €0.51 0.56 USD | €0.51 0.56 USD | €708.72M 774.73M USD | 25.50 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.10 6.67 USD |
-1.61
|
€614.48M 671.71M USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €614.48M 671.71M USD | 21.78 | €0.28 0.31 USD | ||
| Nichicon Corporation NH4.F | €7.05 7.71 USD |
0
|
€588.66M 643.49M USD | €900.00 983.82 USD | €7.05 7.71 USD | €7.05 7.71 USD | €588.66M 643.49M USD | 25.17 | €0.28 0.31 USD | ||
| NOTE AB (publ) NQA.F | €15.99 17.48 USD |
-0.56
|
€488.46M 533.95M USD | €90.00 98.38 USD | €15.99 17.48 USD | €15.99 17.48 USD | €488.46M 533.95M USD | 18.59 | €0.86 0.94 USD | ||
| Kopin Corporation KOC.F | €2.13 2.33 USD |
-2.2
|
€469.88M 513.64M USD | €1.87K 2.04K USD | €2.13 2.33 USD | €2.13 2.33 USD | €469.88M 513.64M USD | 0 | -€0.05 -0.05 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.44 0.48 USD |
-3.49
|
€453.76M 496.02M USD | €257.00 280.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €453.76M 496.02M USD | 0 | -€0.04 -0.04 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.44 0.48 USD |
-3.49
|
€453.76M 496.02M USD | €500.00 546.57 USD | €0.44 0.48 USD | €0.44 0.48 USD | €453.76M 496.02M USD | 0 | -€0.04 -0.04 USD | ||
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
-1.8
|
€446.87M 488.49M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €446.87M 488.49M USD | 9.08 | €0.06 0.07 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-1.79
|
€380.68M 416.14M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €380.68M 416.14M USD | 11.00 | €0.01 0.01 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.40 7 USD |
-2.29
|
€343.34M 375.32M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €343.34M 375.32M USD | 0 | -€0.03 -0.03 USD | ||
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
-0.63
|
€310.89M 339.84M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.57 1.72 USD | €310.89M 339.84M USD | 0 | -€0.43 -0.4 USD | ||
| Tamura Corporation 5IA.F | €3.56 3.89 USD |
+2.3
|
€284.25M 310.72M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €284.25M 310.72M USD | 23.73 | €0.15 0.16 USD | ||
| Incap Oyj I8J.F | €8.91 9.74 USD |
+3.36
|
€281.96M 308.22M USD | €206.00 225.19 USD | €8.91 9.74 USD | €8.91 9.74 USD | €281.96M 308.22M USD | 15.91 | €0.56 0.61 USD | ||
| LightPath Technologies, Inc. LPZB.F | €5.50 6.01 USD |
-4.35
|
€273.60M 299.08M USD | €256.00 279.84 USD | €5.50 6.01 USD | €5.60 6.12 USD | €273.60M 299.08M USD | 0 | -€0.31 -0.3 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.57 USD |
-0.94
|
€241.42M 263.9M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.53 0.57 USD | €241.42M 263.9M USD | 10.49 | €0.05 0.05 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.90 6.45 USD |
-0.84
|
€213.89M 233.81M USD | €700.00 765.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €213.89M 233.81M USD | 0 | -€1.33 -1.4 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €6.85 7.49 USD |
+0.74
|
€198.53M 217.02M USD | €0.00 0 USD | €6.20 6.78 USD | €6.85 7.49 USD | €198.53M 217.02M USD | 228.33 | €0.03 0.03 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €6.95 7.6 USD |
0
|
€195.37M 213.56M USD | €166.00 181.46 USD | €6.95 7.6 USD | €6.95 7.6 USD | €195.37M 213.56M USD | 231.66 | €0.03 0.03 USD | ||
| Gooch & Housego PLC GPL.F | €5.60 6.12 USD |
-3.45
|
€175.96M 192.35M USD | €326.00 356.36 USD | €5.60 6.12 USD | €5.60 6.12 USD | €175.96M 192.35M USD | 25.45 | €0.22 0.24 USD | ||
| Gefran S.p.A. GF7.F | €10.80 11.81 USD |
-6.49
|
€167.44M 183.04M USD | €272.00 297.33 USD | €10.80 11.81 USD | €10.80 11.81 USD | €167.44M 183.04M USD | 14.40 | €0.75 0.82 USD | ||
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
-1.63
|
€153.28M 167.56M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.05 6.61 USD | €153.28M 167.56M USD | 15.12 | €0.40 0.44 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.84 9.66 USD |
+0.11
|
€131.66M 143.93M USD | €100.00 109.31 USD | €8.84 9.66 USD | €8.84 9.66 USD | €131.66M 143.93M USD | 883.50 | €0.01 0.01 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
0
|
€105.96M 115.83M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €105.96M 115.83M USD | 0 | -€1.68 -1.8 USD | ||
| Daishinku Corp. 90G.F | €2.96 3.24 USD |
-1.99
|
€99.62M 108.9M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.96 3.24 USD | €99.62M 108.9M USD | 59.20 | €0.05 0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-2.76
|
€99.44M 108.7M USD | €2.20K 2.41K USD | €28.20 30.83 USD | €28.60 31.26 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
+6.3
|
€89.86M 98.23M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €89.86M 98.23M USD | 0 | -€0.01 -0.01 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
-0.51
|
€89.21M 97.52M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €89.21M 97.52M USD | 9.70 | €0.04 0.04 USD | ||
| CTEK AB (publ) 1F7.F | €0.99 1.08 USD |
+2.18
|
€85.49M 93.46M USD | €30.00 32.79 USD | €0.99 1.08 USD | €0.99 1.08 USD | €85.49M 93.46M USD | 0 | -€0.04 -0.04 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.86
|
€74.89M 81.87M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €74.89M 81.87M USD | 3.40 | €0.01 0.01 USD | ||
| Acconeer AB (publ) 2LU.F | €0.93 1.02 USD |
-1.16
|
€68.30M 74.66M USD | €70.00 76.52 USD | €0.93 1.02 USD | €0.94 1.03 USD | €68.30M 74.66M USD | 0 | -€0.03 -0.03 USD | ||
| Windar Photonics PLC 7WP.F | €0.58 0.63 USD |
-0.85
|
€63.01M 68.88M USD | €1.70K 1.86K USD | €0.58 0.63 USD | €0.58 0.63 USD | €63.01M 68.88M USD | 0 | -€0.02 -0.02 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.53 1.67 USD |
-1.92
|
€46.79M 51.15M USD | €880.00 961.96 USD | €1.53 1.67 USD | €1.53 1.67 USD | €46.79M 51.15M USD | 0 | -€0.51 -0.5 USD | ||
| Deswell Industries, Inc. DW2.F | €2.92 3.19 USD |
-0.68
|
€46.53M 50.86M USD | €366.00 400.09 USD | €2.92 3.19 USD | €2.92 3.19 USD | €46.53M 50.86M USD | 4.86 | €0.60 0.66 USD | ||
| XTPL S.A. 5C8.MU | €16.16 17.67 USD |
0
|
€45.56M 49.81M USD | €0.00 0 USD | €16.16 17.67 USD | €16.16 17.67 USD | €45.56M 49.81M USD | 0 | -€2.07 -2.2 USD | ||
| XTPL S.A. 5C8.F | €16.00 17.49 USD |
-0.99
|
€43.09M 47.1M USD | €63.00 68.87 USD | €16.00 17.49 USD | €16.00 17.49 USD | €43.09M 47.1M USD | 0 | -€2.07 -2.2 USD | ||
| The LGL Group, Inc. 51L.F | €5.20 5.68 USD |
+5.69
|
€30.43M 33.26M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €30.43M 33.26M USD | 173.33 | €0.03 0.03 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
-0.78
|
€21.33M 23.32M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.33M 23.32M USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.56M 13.73M USD | €15.22K 16.64K USD | €0.08 0.09 USD | €0.09 0.09 USD | €12.56M 13.73M USD | 0 | -€0.03 -0.03 USD | ||
| Schweizer Electronic AG SCE.F | €3.22 3.52 USD |
0
|
€12.14M 13.27M USD | €70.00 76.52 USD | €3.10 3.39 USD | €3.22 3.52 USD | €12.14M 13.27M USD | 0 | -€2.32 -2.5 USD | ||
| Egide S.A. EGID.F | €0.43 0.47 USD |
0
|
€8.96M 9.8M USD | €11.35K 12.41K USD | €0.43 0.47 USD | €0.43 0.47 USD | €8.96M 9.8M USD | 0 | -€0.03 -0.03 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+900
|
€8.23M 8.99M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.23M 8.99M USD | 0 | -€0.01 -0.01 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.20M 1.32M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.20M 1.32M USD | 0 | €0.00 0 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€197.47K 215.86K USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €197.47K 215.86K USD | 0 | -€0.43 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}