結果ページ12 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ML System S.A.
6UX.F
DE
|
€3.23 3.73 USD |
-1.07
|
€24.65M 28.46M USD | €100.00 115.43 USD | €3.23 3.73 USD | €3.23 3.73 USD | €24.65M 28.46M USD | 0 | -€1.68 -1.9 USD | ||
Impero A/S
905.F
DE
|
€0.90 1.04 USD |
+0.56
|
€24.26M 28.01M USD | €1.88K 2.16K USD | €0.90 1.03 USD | €0.92 1.06 USD | €24.26M 28.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.58 0.67 USD |
-4.92
|
€23.97M 27.67M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €23.97M 27.67M USD | 19.33 | €0.03 0.03 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
-2
|
€23.32M 26.91M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.32M 26.91M USD | 4.90 | €0.04 0.05 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.57 0.66 USD |
+0.35
|
€22.87M 26.4M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.59 0.69 USD | €22.87M 26.4M USD | 28.69 | €0.02 0.02 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.21 0.24 USD |
0
|
€22.68M 26.18M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.68M 26.18M USD | 0 | -€0.03 -0.03 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
-5.43
|
€22.23M 25.66M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.23M 25.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.52 5.22 USD |
-1.31
|
€22.19M 25.62M USD | €20.00 23.09 USD | €4.52 5.22 USD | €4.54 5.24 USD | €22.19M 25.62M USD | 0 | -€0.40 -0.4 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.38 0.43 USD |
+19.75
|
€22.03M 25.43M USD | €50.00K 57.72K USD | €0.38 0.43 USD | €0.38 0.43 USD | €22.03M 25.43M USD | 0.064 | €5.87 6.78 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.59 0.68 USD |
-1.68
|
€21.75M 25.11M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €21.75M 25.11M USD | 14.65 | €0.04 0.05 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.17 0.2 USD |
+6.17
|
€21.75M 25.11M USD | €67.00 77.34 USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.75M 25.11M USD | 0 | -€0.08 -0.09 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
0
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.01 0.02 USD |
0
|
€20.99M 24.23M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.99M 24.23M USD | 0 | €0.00 0 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.27 0.31 USD |
0
|
€19.89M 22.96M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.89M 22.96M USD | 27.20 | €0.01 0.01 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
+2.56
|
€19.68M 22.72M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.68M 22.72M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.27 0.31 USD |
-1.81
|
€19.11M 22.06M USD | €253.00 292.05 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.11M 22.06M USD | 0 | -€0.71 -0.8 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.78 5.52 USD |
0
|
€18.72M 21.61M USD | €30.00 34.63 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.72M 21.61M USD | 15.41 | €0.31 0.36 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.90 5.66 USD |
0
|
€18.48M 21.33M USD | €18.00 20.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €18.48M 21.33M USD | 15.80 | €0.31 0.36 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.06 0.06 USD |
-2.61
|
€18.33M 21.16M USD | €8.00K 9.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €18.33M 21.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€0.94 1.09 USD |
-3.28
|
€18.27M 21.08M USD | €3.00K 3.46K USD | €0.94 1.09 USD | €0.94 1.09 USD | €18.27M 21.08M USD | 0 | -€0.01 -0.01 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.78 2.05 USD |
-3.53
|
€17.10M 19.74M USD | €100.00 115.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €17.10M 19.74M USD | 16.13 | €0.11 0.13 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
-2.73
|
€17.10M 19.74M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.10M 19.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.13 0.15 USD |
+3.91
|
€16.96M 19.58M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.13 0.15 USD | €16.96M 19.58M USD | 0 | -€0.01 -0.01 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.11 0.12 USD |
0
|
€16.96M 19.58M USD | €27.50K 31.74K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.96M 19.58M USD | 0 | -€0.01 -0.01 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.01 1.17 USD |
+1.51
|
€15.59M 18M USD | €250.00 288.58 USD | €1.01 1.17 USD | €1.01 1.17 USD | €15.59M 18M USD | 10.09 | €0.10 0.12 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.68 0.79 USD |
-5.01
|
€14.80M 17.08M USD | €844.00 974.26 USD | €0.62 0.72 USD | €0.68 0.79 USD | €14.80M 17.08M USD | 0 | -€0.62 -0.7 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.16 0.19 USD |
-2.4
|
€14.22M 16.42M USD | €15.62K 18.03K USD | €0.16 0.19 USD | €0.16 0.19 USD | €14.22M 16.42M USD | 0 | -€0.79 -0.9 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.61 0.71 USD |
-2.08
|
€13.95M 16.1M USD | €6.25K 7.21K USD | €0.61 0.71 USD | €0.61 0.71 USD | €13.95M 16.1M USD | 0 | -€0.17 -0.1 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.52M USD | 0 | -€94.79 -109.4 USD | ||
iomart Group plc
LYU.F
DE
|
€0.12 0.14 USD |
-26.42
|
€13.29M 15.34M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.29M 15.34M USD | 0 | -€0.09 -0.1 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.65 5.37 USD |
+1.09
|
€13.18M 15.21M USD | €380.00 438.65 USD | €4.44 5.13 USD | €4.65 5.37 USD | €13.18M 15.21M USD | 16.03 | €0.29 0.33 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
0
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.92 2.21 USD |
-0.26
|
€11.89M 13.73M USD | €1.00K 1.15K USD | €1.92 2.21 USD | €1.92 2.21 USD | €11.89M 13.73M USD | 8.32 | €0.23 0.27 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.91 2.2 USD |
-2.05
|
€11.86M 13.69M USD | €7.84K 9.05K USD | €1.91 2.2 USD | €2.06 2.38 USD | €11.86M 13.69M USD | 8.30 | €0.23 0.27 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.94 1.08 USD |
+8.09
|
€11.78M 13.6M USD | €0.00 0 USD | €0.87 1 USD | €0.96 1.11 USD | €11.78M 13.6M USD | 0 | -€0.11 -0.1 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.93 1.07 USD |
-1.07
|
€11.64M 13.44M USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €11.64M 13.44M USD | 13.22 | €0.07 0.08 USD | ||
|
Vogo SA
7CY.F
DE
|
€1.84 2.12 USD |
+15
|
€11.29M 13.03M USD | €835.00 963.87 USD | €1.84 2.12 USD | €1.84 2.12 USD | €11.29M 13.03M USD | 0 | -€0.42 -0.4 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-4.29
|
€11.28M 13.02M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.28M 13.02M USD | 0 | -€0.04 -0.04 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.89 1.02 USD |
+4.12
|
€11.15M 12.87M USD | €1.50K 1.73K USD | €0.89 1.02 USD | €0.89 1.02 USD | €11.15M 12.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.83 0.96 USD |
+0.61
|
€11.10M 12.81M USD | €70.00 80.8 USD | €0.83 0.96 USD | €0.83 0.96 USD | €11.10M 12.81M USD | 11.85 | €0.07 0.08 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
-0.64
|
€10.94M 12.63M USD | €195.00 225.1 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.94M 12.63M USD | 0 | €0.00 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.19 0.21 USD |
-1.06
|
€10.64M 12.28M USD | €400.00 461.73 USD | €0.19 0.21 USD | €0.19 0.21 USD | €10.64M 12.28M USD | 0 | -€0.02 -0.02 USD | ||
KPS AG
KSC.F
DE
|
€0.25 0.29 USD |
-7.38
|
€10.33M 11.92M USD | €19.40K 22.39K USD | €0.25 0.29 USD | €0.27 0.31 USD | €10.33M 11.92M USD | 0 | -€0.53 -0.6 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.99 1.14 USD |
-1
|
€10.31M 11.9M USD | €1.30K 1.49K USD | €0.99 1.14 USD | €0.99 1.14 USD | €10.31M 11.9M USD | 9.85 | €0.10 0.12 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
0
|
€10.23M 11.8M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.23M 11.8M USD | 0 | -€0.06 -0.06 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
-14.57
|
€9.87M 11.39M USD | €1.57K 1.81K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.87M 11.39M USD | 5.66 | €0.03 0.03 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.07 0.08 USD |
-5.61
|
€9.86M 11.38M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.86M 11.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.47 USD |
0
|
€9.77M 11.28M USD | €2.00 2.31 USD | €0.41 0.47 USD | €0.41 0.47 USD | €9.77M 11.28M USD | 0 | -€0.14 -0.1 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.24 1.43 USD |
-7.46
|
€9.76M 11.27M USD | €20.00 23.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.76M 11.27M USD | 7.29 | €0.17 0.2 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.29
|
€9.66M 11.16M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.66M 11.16M USD | 0 | -€0.03 -0.03 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0039 USD |
0
|
€9.27M 10.7M USD | €100.00 115.43 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €9.27M 10.7M USD | 0.34 | €0.01 0.01 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.41 USD |
-0.28
|
€9.02M 10.41M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €9.02M 10.41M USD | 0 | -€0.20 -0.2 USD | ||
Finseta Plc
90W.F
DE
|
€0.13 0.15 USD |
+4.07
|
€9.02M 10.41M USD | €14.20K 16.39K USD | €0.12 0.14 USD | €0.13 0.15 USD | €9.02M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.30 0.35 USD |
0
|
€8.86M 10.23M USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.32 0.36 USD | €8.86M 10.23M USD | 30.00 | €0.01 0.01 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.14 1.32 USD |
+0.88
|
€8.60M 9.93M USD | €1.19K 1.37K USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.60M 9.93M USD | 0 | -€0.19 -0.2 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.37 0.42 USD |
0
|
€8.59M 9.92M USD | €50.00 57.72 USD | €0.37 0.42 USD | €0.37 0.42 USD | €8.59M 9.92M USD | 36.50 | €0.01 0.01 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.06 0.06 USD |
+38.27
|
€8.39M 9.68M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.06 0.06 USD | €8.39M 9.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-3.93
|
€8.33M 9.62M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €8.33M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€2.77 3.2 USD |
-3.15
|
€8.26M 9.53M USD | €1.12K 1.29K USD | €2.65 3.06 USD | €2.86 3.3 USD | €8.26M 9.53M USD | 0 | -€0.94 -1.08 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.50 0.58 USD |
-0.99
|
€8.12M 9.37M USD | €31.00 35.78 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.12M 9.37M USD | 0 | -€0.52 -0.6 USD | ||
Kerlink SA
344.F
DE
|
€1.07 1.24 USD |
-6.96
|
€8.00M 9.23M USD | €8.23K 9.5K USD | €1.07 1.24 USD | €1.07 1.24 USD | €8.00M 9.23M USD | 0 | -€0.27 -0.3 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.26 0.3 USD |
0
|
€7.68M 8.87M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.68M 8.87M USD | 0 | -€0.38 -0.4 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.47 0.54 USD |
0
|
€7.67M 8.85M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.67M 8.85M USD | 0 | -€0.52 -0.6 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.03 USD |
+1.69
|
€7.61M 8.78M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.61M 8.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-1.1
|
€7.45M 8.6M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
-4.11
|
€7.44M 8.59M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 0 | -€0.03 -0.03 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
0
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
+5.26
|
€6.97M 8.05M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.33 2.69 USD |
-0.43
|
€6.64M 7.66M USD | €337.00 389.01 USD | €2.25 2.6 USD | €2.35 2.71 USD | €6.64M 7.66M USD | 0 | €0.00 0 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.13 0.15 USD |
+0.78
|
€6.50M 7.51M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.50M 7.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.26 2.61 USD |
0
|
€6.44M 7.43M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
+0.52
|
€6.03M 6.96M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.03M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+3.4
|
€5.98M 6.9M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.98M 6.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Largo SA
2XH.F
DE
|
€1.40 1.61 USD |
0
|
€5.85M 6.75M USD | €1.83K 2.11K USD | €1.32 1.52 USD | €1.40 1.61 USD | €5.85M 6.75M USD | 0 | -€0.99 -1.1 USD | ||
RealTech AG
RTC.DE
DE
|
€1.07 1.24 USD |
-0.93
|
€5.76M 6.65M USD | €4.40K 5.08K USD | €1.00 1.15 USD | €1.07 1.24 USD | €5.76M 6.65M USD | 107.00 | €0.01 0.01 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.09 0.11 USD |
-3.09
|
€5.72M 6.61M USD | €10.10K 11.66K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.72M 6.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.22 USD |
-4.46
|
€5.63M 6.5M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.63M 6.5M USD | 9.65 | €0.02 0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
RealTech AG
RTC.F
DE
|
€1.04 1.2 USD |
+1.96
|
€5.60M 6.47M USD | €3.58K 4.13K USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.60M 6.47M USD | 104.00 | €0.01 0.01 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.13 0.15 USD |
-5.71
|
€5.56M 6.42M USD | €483.00 557.54 USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.56M 6.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €110.00 126.98 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||