![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ3 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1658)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1658)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGC.F | $10.9 11.92 USD |
+1.87
|
$29.93B 32.71B USD | $375 409.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $29.93B 32.71B USD | 28.68 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $10.61 11.6 USD |
-2.66
|
$28.83B 31.52B USD | $200 218.63 USD | $10.61 11.6 USD | $10.9 11.92 USD | $28.83B 31.52B USD | 27.92 | $0.38 0.42 USD | |
| Zscaler, Inc. 0ZC.DE | $179.3 196 USD |
-4.56
|
$27.97B 30.58B USD | $1 1.09 USD | $179.3 196 USD | $179.3 196 USD | $27.97B 30.58B USD | 0 | -$0.22 -0.2 USD | |
| Renesas Electronics Corporation NEN.F | $15.25 16.67 USD |
-1.05
|
$27.91B 30.51B USD | $1.65K 1.8K USD | $15.22 16.64 USD | $15.28 16.7 USD | $27.91B 30.51B USD | 19.55 | $0.78 0.85 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $232 253.61 USD |
0
|
$27.88B 30.47B USD | $6 6.56 USD | $232 253.61 USD | $232 253.61 USD | $27.88B 30.47B USD | 38.73 | $5.99 6.55 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.02 8.77 USD |
0
|
$27.67B 30.25B USD | $1.36K 1.49K USD | $8.02 8.77 USD | $8.02 8.77 USD | $27.67B 30.25B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $11.51 12.58 USD |
-3.4
|
$27.43B 29.99B USD | $3.25K 3.55K USD | $11.51 12.58 USD | $11.58 12.65 USD | $27.43B 29.99B USD | 12.92 | $0.89 0.97 USD | |
| ANSYS, Inc. AKX.F | $308 336.69 USD |
-3.51
|
$27.35B 29.89B USD | $41 44.82 USD | $308 336.69 USD | $308 336.69 USD | $27.35B 29.89B USD | 49.35 | $6.24 6.82 USD | |
| Monolithic Power Systems, Inc. NQG.F | $550 601.22 USD |
-4.68
|
$27.23B 29.77B USD | $3 3.28 USD | $550 601.22 USD | $550 601.22 USD | $27.23B 29.77B USD | 15.90 | $34.58 37.8 USD | |
| HP Inc. 7HP.F | $28.48 31.13 USD |
-2.82
|
$26.92B 29.43B USD | $98 107.13 USD | $28.48 31.13 USD | $28.52 31.18 USD | $26.92B 29.43B USD | 10.54 | $2.7 2.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $8 8.75 USD |
+2.56
|
$26.76B 29.25B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $26.76B 29.25B USD | 0 | $0 0 USD | |
| NEC Corporation NEC1.F | $97 106.03 USD |
+3.88
|
$26.36B 28.81B USD | $105 114.78 USD | $97 106.03 USD | $97 106.03 USD | $26.36B 28.81B USD | 21.55 | $4.5 4.92 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.89 8.62 USD |
-1.38
|
$26.19B 28.63B USD | $50 54.66 USD | $7.89 8.62 USD | $7.89 8.62 USD | $26.19B 28.63B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.86 8.59 USD |
-2.02
|
$26.07B 28.5B USD | $840 918.23 USD | $7.86 8.59 USD | $7.9 8.63 USD | $26.07B 28.5B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. 1KT.F | $147.96 161.74 USD |
-2.96
|
$26.07B 28.5B USD | $117 127.9 USD | $147.96 161.74 USD | $147.96 161.74 USD | $26.07B 28.5B USD | 44.56 | $3.32 3.63 USD | |
| Nokia Oyj NOAA.SG | $4.74 5.18 USD |
-2.07
|
$26.02B 28.44B USD | $0 0 USD | $4.74 5.18 USD | $4.78 5.23 USD | $26.02B 28.44B USD | 15.79 | $0.3 0.33 USD | |
| Nokia Oyj NOAA.F | $4.68 5.12 USD |
-3.7
|
$25.69B 28.08B USD | $525 573.9 USD | $4.68 5.12 USD | $4.68 5.12 USD | $25.69B 28.08B USD | 16.13 | $0.29 0.32 USD | |
| Fortive Corporation F03.F | $74.98 81.96 USD |
-1.58
|
$25.61B 28B USD | $7 7.65 USD | $74.98 81.96 USD | $74.98 81.96 USD | $25.61B 28B USD | 33.03 | $2.27 2.48 USD | |
| NTT DATA Group Corporation NT5.F | $17.9 19.57 USD |
-0.56
|
$25.25B 27.6B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $25.25B 27.6B USD | 27.53 | $0.65 0.71 USD | |
| Tyler Technologies, Inc. TYP.F | $575 628.55 USD |
-0.35
|
$24.9B 27.22B USD | $3 3.28 USD | $575 628.55 USD | $575 628.55 USD | $24.9B 27.22B USD | 97.95 | $5.87 6.42 USD | |
| Capgemini SE CGM.DE | $146.9 160.58 USD |
-1.74
|
$24.76B 27.07B USD | $800 874.51 USD | $146.9 160.58 USD | $146.95 160.64 USD | $24.76B 27.07B USD | 15.54 | $9.45 10.33 USD | |
| Capgemini SE CGM.F | $146.35 159.98 USD |
-1.94
|
$24.67B 26.97B USD | $150 163.97 USD | $146.35 159.98 USD | $146.35 159.98 USD | $24.67B 26.97B USD | 15.42 | $9.49 10.37 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
-2.03
|
$24.63B 26.93B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $24.63B 26.93B USD | 15.34 | $1.89 2.07 USD | |
| GoDaddy Inc. 38D.F | $168 183.65 USD |
-0.59
|
$24.56B 26.84B USD | $225 245.96 USD | $168 183.65 USD | $168 183.65 USD | $24.56B 26.84B USD | 27.40 | $6.13 6.7 USD | |
| ASM International NV AVSN.SG | $490 535.64 USD |
-2.97
|
$24.45B 26.73B USD | $0 0 USD | $490 535.64 USD | $490 535.64 USD | $24.45B 26.73B USD | 35.27 | $13.89 15.18 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| ASM International NV AVS.F | $490.2 535.85 USD |
-3.35
|
$24.22B 26.47B USD | $75 81.99 USD | $490.2 535.85 USD | $495.5 541.65 USD | $24.22B 26.47B USD | 35.08 | $13.97 15.27 USD | |
| ASM International NV AVS.DE | $490 535.64 USD |
-3.85
|
$24.17B 26.42B USD | $30 32.79 USD | $490 535.64 USD | $494 540.01 USD | $24.17B 26.42B USD | 35.15 | $13.94 15.24 USD | |
| ASM International NV AVSN.F | $488 533.45 USD |
-3.37
|
$24.11B 26.36B USD | $5 5.47 USD | $488 533.45 USD | $490 535.64 USD | $24.11B 26.36B USD | 34.78 | $14.03 15.34 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.08 19.76 USD |
-0.3
|
$23.99B 26.23B USD | $165 180.37 USD | $18.08 19.76 USD | $18.12 19.81 USD | $23.99B 26.23B USD | 9.36 | $1.93 2.11 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.92 19.59 USD |
-4.22
|
$23.54B 25.73B USD | $1.13K 1.24K USD | $17.92 19.59 USD | $18.18 19.88 USD | $23.54B 25.73B USD | 9.48 | $1.89 2.07 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $209.9 229.45 USD |
-0.43
|
$23.32B 25.49B USD | $475 519.24 USD | $209.9 229.45 USD | $209.9 229.45 USD | $23.32B 25.49B USD | 29.43 | $7.13 7.79 USD | |
| Teledyne Technologies Incorporated TYZ.F | $481.9 526.78 USD |
-0.68
|
$22.73B 24.85B USD | $340 371.67 USD | $481.9 526.78 USD | $486.7 532.03 USD | $22.73B 24.85B USD | 28.71 | $16.78 18.34 USD | |
| VeriSign, Inc. VRS.F | $227 248.14 USD |
+0.67
|
$22.28B 24.35B USD | $69 75.43 USD | $226.8 247.92 USD | $227.3 248.47 USD | $22.28B 24.35B USD | 30.18 | $7.52 8.22 USD | |
| Zoom Communications Inc. 5ZM.F | $70.55 77.12 USD |
-2.01
|
$21.83B 23.86B USD | $120 131.18 USD | $70.55 77.12 USD | $70.55 77.12 USD | $21.83B 23.86B USD | 23.59 | $2.99 3.27 USD | |
| CDW Corporation CDW.F | $163.95 179.22 USD |
0
|
$21.79B 23.82B USD | $150 163.97 USD | $163.95 179.22 USD | $163.95 179.22 USD | $21.79B 23.82B USD | 20.54 | $7.98 8.72 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $84 91.82 USD |
-1.18
|
$21.09B 23.06B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $21.09B 23.06B USD | 29.37 | $2.86 3.13 USD | |
| STMicroelectronics N.V. SGMR.F | $23.4 25.58 USD |
0
|
$20.95B 22.9B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $20.95B 22.9B USD | 14.44 | $1.62 1.77 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.2 10.06 USD |
-4.66
|
$20.92B 22.87B USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $20.92B 22.87B USD | 21.90 | $0.42 0.46 USD | |
| Toast, Inc. 71Y.SG | $34.94 38.19 USD |
-0.21
|
$20.83B 22.78B USD | $0 0 USD | $34.94 38.19 USD | $34.94 38.19 USD | $20.83B 22.78B USD | 1164.50 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.F | $34.76 38 USD |
-5.38
|
$20.81B 22.75B USD | $50 54.66 USD | $34.67 37.89 USD | $34.76 38 USD | $20.81B 22.75B USD | 1158.66 | $0.03 0.03 USD | |
| ZTE Corporation FZM.F | $3.18 3.48 USD |
+0.03
|
$20.8B 22.74B USD | $3.97K 4.34K USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.8B 22.74B USD | 12.24 | $0.26 0.28 USD | |
| STMicroelectronics N.V. SGM.F | $23.1 25.25 USD |
+0.59
|
$20.78B 22.72B USD | $159 173.81 USD | $23.1 25.25 USD | $23.1 25.25 USD | $20.78B 22.72B USD | 14.08 | $1.64 1.79 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.8 24.92 USD |
-3.39
|
$20.7B 22.63B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $20.7B 22.63B USD | 14.43 | $1.58 1.73 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. SGM.DE | $22.73 24.85 USD |
-4.58
|
$20.35B 22.25B USD | $2.03K 2.22K USD | $22.73 24.85 USD | $23.09 25.24 USD | $20.35B 22.25B USD | 14.29 | $1.59 1.74 USD | |
| MongoDB, Inc. 526.F | $245.5 268.36 USD |
-0.24
|
$19.73B 21.57B USD | $15 16.4 USD | $245.5 268.36 USD | $245.5 268.36 USD | $19.73B 21.57B USD | 0 | -$2.74 -2.9 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $35.15 38.42 USD |
+0.14
|
$19.73B 21.56B USD | $0 0 USD | $35.15 38.42 USD | $35.15 38.42 USD | $19.73B 21.56B USD | 0 | -$0.48 -0.5 USD | |
| Nutanix, Inc. 0NU.F | $73.4 80.24 USD |
-0.68
|
$19.67B 21.5B USD | $100 109.31 USD | $73.4 80.24 USD | $73.66 80.52 USD | $19.67B 21.5B USD | 0 | -$0.25 -0.2 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $34.93 38.18 USD |
-0.94
|
$19.61B 21.44B USD | $100 109.31 USD | $34.93 38.18 USD | $35.27 38.55 USD | $19.61B 21.44B USD | 0 | -$0.48 -0.5 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $100 109.31 USD |
+2.04
|
$19.35B 21.15B USD | $20 21.86 USD | $97.5 106.58 USD | $100 109.31 USD | $19.35B 21.15B USD | 10.66 | $9.38 10.25 USD | |
| TDK Corporation TDKA.F | $9.1 9.95 USD |
-2.15
|
$19.3B 21.1B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $19.3B 21.1B USD | 16.25 | $0.56 0.61 USD | |
| TDK Corporation TDK.F | $10.04 10.97 USD |
-1.52
|
$19.14B 20.92B USD | $200 218.63 USD | $10.04 10.97 USD | $10.04 10.97 USD | $19.14B 20.92B USD | 17.91 | $0.56 0.61 USD | |
| ON Semiconductor Corporation XS4.DE | $44.81 48.98 USD |
0
|
$18.88B 20.64B USD | $2.11K 2.31K USD | $44.79 48.96 USD | $45.72 49.97 USD | $18.88B 20.64B USD | 12.69 | $3.53 3.86 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.6 35.64 USD |
0
|
$18.82B 20.58B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $18.82B 20.58B USD | 33.60 | $0.97 1.06 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $152.65 166.87 USD |
-2.46
|
$18.55B 20.27B USD | $19 20.77 USD | $152.65 166.87 USD | $152.65 166.87 USD | $18.55B 20.27B USD | 49.24 | $3.1 3.39 USD | |
| Grab Holdings Limited A6I.F | $4.4 4.81 USD |
-6.7
|
$18.5B 20.22B USD | $25.08K 27.42K USD | $4.36 4.77 USD | $4.46 4.88 USD | $18.5B 20.22B USD | 0 | -$0.03 -0.03 USD | |
| NetApp, Inc. NTA.F | $90.14 98.54 USD |
-4.77
|
$18.34B 20.04B USD | $14 15.3 USD | $90.14 98.54 USD | $90.14 98.54 USD | $18.34B 20.04B USD | 16.53 | $5.45 5.96 USD | |
| WiseTech Global Limited 17W0.F | $52.5 57.39 USD |
-0.94
|
$17.95B 19.62B USD | $10 10.93 USD | $52.5 57.39 USD | $53 57.94 USD | $17.95B 19.62B USD | 90.51 | $0.58 0.63 USD | |
| WiseTech Global Limited 17W.F | $52.64 57.54 USD |
-1.18
|
$17.93B 19.59B USD | $4 4.37 USD | $52.64 57.54 USD | $52.64 57.54 USD | $17.93B 19.59B USD | 90.75 | $0.58 0.63 USD | |
| ON Semiconductor Corporation XS4.F | $41.95 45.86 USD |
-1.38
|
$17.84B 19.5B USD | $500 546.57 USD | $41.95 45.86 USD | $42.61 46.58 USD | $17.84B 19.5B USD | 11.39 | $3.68 4.02 USD | |
| Lenovo Group Limited LHL1.SG | $27.6 30.17 USD |
0
|
$17.39B 19.01B USD | $1.5K 1.64K USD | $27.6 30.17 USD | $27.6 30.17 USD | $17.39B 19.01B USD | 15.08 | $1.83 2 USD | |
| Lenovo Group Limited LHL1.F | $27.6 30.17 USD |
0
|
$17.12B 18.71B USD | $30 32.79 USD | $27.6 30.17 USD | $27.6 30.17 USD | $17.12B 18.71B USD | 14.52 | $1.9 2.08 USD | |
| CyberArk Software Ltd. CYB.F | $333.8 364.89 USD |
-4.11
|
$16.69B 18.24B USD | $5 5.47 USD | $333.8 364.89 USD | $336 367.29 USD | $16.69B 18.24B USD | 0 | -$2 -2.1 USD | |
| Teradyne, Inc. TEY.F | $99.3 108.55 USD |
-4.87
|
$16.41B 17.94B USD | $91 99.48 USD | $99.3 108.55 USD | $100.02 109.34 USD | $16.41B 17.94B USD | 31.52 | $3.15 3.44 USD | |
| United Microelectronics Corporation UMCB.F | $6.15 6.72 USD |
+0.82
|
$16.3B 17.82B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $16.3B 17.82B USD | 10.42 | $0.59 0.64 USD | |
| Okta, Inc. 0OK.F | $93.58 102.3 USD |
+12.65
|
$16.28B 17.8B USD | $475 519.24 USD | $93.58 102.3 USD | $96.69 105.7 USD | $16.28B 17.8B USD | 1559.66 | $0.06 0.07 USD | |
| Gen Digital Inc. SYM.F | $26.2 28.64 USD |
-2.24
|
$16.2B 17.71B USD | $136 148.67 USD | $26.2 28.64 USD | $26.2 28.64 USD | $16.2B 17.71B USD | 27.29 | $0.96 1.05 USD | |
| Leidos Holdings, Inc. S6IA.F | $122 133.36 USD |
-0.08
|
$16.16B 17.66B USD | $200 218.63 USD | $122 133.36 USD | $122 133.36 USD | $16.16B 17.66B USD | 13.58 | $8.98 9.82 USD | |
| Trimble Inc. TB5.F | $65.4 71.49 USD |
-1.45
|
$16.11B 17.61B USD | $20 21.86 USD | $65.4 71.49 USD | $66.32 72.5 USD | $16.11B 17.61B USD | 10.73 | $6.09 6.66 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
0
|
$15.98B 17.47B USD | $5 5.47 USD | $101 110.41 USD | $102 111.5 USD | $15.98B 17.47B USD | 161.90 | $0.63 0.69 USD | |
| Western Digital Corporation WDC.F | $44.95 49.14 USD |
-3.92
|
$15.93B 17.41B USD | $65 71.05 USD | $44.72 48.88 USD | $44.95 49.14 USD | $15.93B 17.41B USD | 13.70 | $3.28 3.59 USD | |
| Guidewire Software, Inc. 0GS.F | $187.05 204.47 USD |
+0.19
|
$15.76B 17.23B USD | $15 16.4 USD | $187.05 204.47 USD | $187.05 204.47 USD | $15.76B 17.23B USD | 519.58 | $0.36 0.39 USD | |
| F5, Inc. FFV.F | $270.5 295.69 USD |
-3.57
|
$15.75B 17.22B USD | $30 32.79 USD | $270.5 295.69 USD | $270.5 295.69 USD | $15.75B 17.22B USD | 28.23 | $9.58 10.47 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| DocuSign, Inc. DS3.F | $76.35 83.46 USD |
-2.07
|
$15.44B 16.88B USD | $40 43.73 USD | $76.35 83.46 USD | $77.64 84.87 USD | $15.44B 16.88B USD | 16.07 | $4.75 5.19 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| The Sage Group plc SGK1.F | $15.48 16.92 USD |
+0.52
|
$15.29B 16.71B USD | $120 131.18 USD | $15.24 16.65 USD | $15.78 17.24 USD | $15.29B 16.71B USD | 40.73 | $0.38 0.42 USD | |
| Pure Storage, Inc. 6PU.F | $46.81 51.16 USD |
-5.64
|
$15.27B 16.69B USD | $400 437.25 USD | $46.15 50.44 USD | $47 51.38 USD | $15.27B 16.69B USD | 150.98 | $0.31 0.34 USD | |
| Zebra Technologies Corporation ZT1A.F | $292 319.2 USD |
-2.99
|
$15.24B 16.66B USD | $7 7.65 USD | $292 319.2 USD | $292 319.2 USD | $15.24B 16.66B USD | 30.10 | $9.7 10.6 USD | |
| Jabil Inc. JBL.F | $136.1 148.78 USD |
-4.73
|
$15.21B 16.63B USD | $6 6.56 USD | $136.1 148.78 USD | $138.35 151.24 USD | $15.21B 16.63B USD | 13.11 | $10.38 11.35 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Entegris, Inc. ENQ.F | $90.34 98.75 USD |
-1.57
|
$13.84B 15.13B USD | $100 109.31 USD | $90.34 98.75 USD | $91.96 100.52 USD | $13.84B 15.13B USD | 46.56 | $1.94 2.12 USD | |
| Flex Ltd. FXI.F | $34.15 37.33 USD |
-0.45
|
$13.09B 14.3B USD | $500 546.57 USD | $34.15 37.33 USD | $34.28 37.47 USD | $13.09B 14.3B USD | 13.66 | $2.5 2.73 USD | |
| Nemetschek SE NEM.F | $112.8 123.31 USD |
-1.4
|
$13.03B 14.24B USD | $50 54.66 USD | $112.2 122.65 USD | $112.8 123.31 USD | $13.03B 14.24B USD | 78.33 | $1.44 1.57 USD | |
| Nemetschek SE NEM0.F | $21.6 23.61 USD |
+0.93
|
$12.94B 14.14B USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $12.94B 14.14B USD | 72.00 | $0.3 0.33 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.F | $119.92 131.09 USD |
-1.98
|
$12.84B 14.03B USD | $48 52.47 USD | $119.92 131.09 USD | $121 132.27 USD | $12.84B 14.03B USD | 9.61 | $12.47 13.63 USD | |
| First Solar, Inc. F3A.DE | $118.6 129.65 USD |
-6.01
|
$12.7B 13.88B USD | $3.9K 4.26K USD | $118.6 129.65 USD | $121.62 132.95 USD | $12.7B 13.88B USD | 9.86 | $12.02 13.14 USD | |
| Bentley Systems, Incorporated BS81.F | $40.6 44.38 USD |
-3.33
|
$12.62B 13.79B USD | $27 29.51 USD | $40.6 44.38 USD | $40.6 44.38 USD | $12.62B 13.79B USD | 59.70 | $0.68 0.74 USD | |
| Jack Henry & Associates, Inc. JHY.F | $168.95 184.69 USD |
+1.62
|
$12.49B 13.66B USD | $75 81.99 USD | $168.95 184.69 USD | $168.95 184.69 USD | $12.49B 13.66B USD | 31.93 | $5.29 5.78 USD | |
| OBIC Co.,Ltd. OBL.F | $28.2 30.83 USD |
+2.17
|
$12.41B 13.56B USD | $13 14.21 USD | $28.2 30.83 USD | $28.2 30.83 USD | $12.41B 13.56B USD | 30.32 | $0.93 1.02 USD | |
| Oracle Corporation Japan OCJ.F | $94 102.75 USD |
+1.62
|
$12.25B 13.39B USD | $24 26.24 USD | $94 102.75 USD | $94 102.75 USD | $12.25B 13.39B USD | 33.33 | $2.82 3.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||