結果ページ3 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASM International NV
AVSN.F
DE
|
€1,010.00 1165.88 USD |
-3.81
|
€50.73B 58.56B USD | €1.00 1.15 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €50.73B 58.56B USD | 50.09 | €20.16 23.27 USD | ||
Flex Ltd.
FXI.F
DE
|
€135.36 156.25 USD |
+4.14
|
€49.59B 57.25B USD | €1.00 1.15 USD | €133.52 154.13 USD | €135.36 156.25 USD | €49.59B 57.25B USD | 66.35 | €2.04 2.35 USD | ||
ASM International NV
AVS.F
DE
|
€972.80 1122.94 USD |
-2.19
|
€47.56B 54.9B USD | €48.00 55.41 USD | €972.80 1122.94 USD | €1,005.00 1160.11 USD | €47.56B 54.9B USD | 48.18 | €20.19 23.31 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€26.15 30.19 USD |
+2.95
|
€47.44B 54.77B USD | €585.00 675.29 USD | €25.15 29.03 USD | €26.15 30.19 USD | €47.44B 54.77B USD | 0 | -€0.15 -0.1 USD | ||
|
ASM International NV
AVS.DE
DE
|
€970.00 1119.7 USD |
-2.34
|
€47.42B 54.74B USD | €69.00 79.65 USD | €956.60 1104.24 USD | €978.00 1128.94 USD | €47.42B 54.74B USD | 48.11 | €20.16 23.27 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€970.00 1119.7 USD |
-1.52
|
€47.42B 54.74B USD | €0.00 0 USD | €960.00 1108.16 USD | €1,010.00 1165.88 USD | €47.42B 54.74B USD | 48.04 | €20.19 23.31 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€82.83 95.61 USD |
+1.14
|
€44.90B 51.83B USD | €175.00 202.01 USD | €82.83 95.61 USD | €82.83 95.61 USD | €44.90B 51.83B USD | 414.14 | €0.20 0.23 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€75.20 86.81 USD |
+2.08
|
€41.26B 47.63B USD | €66.00 76.19 USD | €73.76 85.14 USD | €75.20 86.81 USD | €41.26B 47.63B USD | 53.33 | €1.41 1.63 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€104.28 120.37 USD |
-5.88
|
€40.54B 46.8B USD | €390.00 450.19 USD | €103.12 119.03 USD | €104.28 120.37 USD | €40.54B 46.8B USD | 87.63 | €1.19 1.37 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€73.28 84.59 USD |
+0.15
|
€40.21B 46.41B USD | €544.00 627.96 USD | €72.70 83.92 USD | €74.85 86.4 USD | €40.21B 46.41B USD | 51.24 | €1.43 1.65 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€67.55 77.98 USD |
+6.04
|
€40.20B 46.41B USD | €8.05K 9.29K USD | €63.40 73.18 USD | €67.80 78.26 USD | €40.20B 46.41B USD | 60.31 | €1.12 1.29 USD | ||
Block, Inc.
SQ3.F
DE
|
€67.00 77.34 USD |
+4.93
|
€39.88B 46.03B USD | €347.00 400.55 USD | €63.20 72.95 USD | €67.50 77.92 USD | €39.88B 46.03B USD | 59.82 | €1.12 1.29 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.83 24.04 USD |
-1.54
|
€39.54B 45.64B USD | €470.00 542.54 USD | €20.57 23.74 USD | €20.83 24.04 USD | €39.54B 45.64B USD | 37.19 | €0.56 0.65 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€101.04 116.63 USD |
-5.39
|
€39.28B 45.35B USD | €1.49K 1.71K USD | €99.68 115.06 USD | €105.06 121.27 USD | €39.28B 45.35B USD | 84.90 | €1.19 1.37 USD | ||
Infosys Limited
IOY.F
DE
|
€9.48 10.94 USD |
-0.84
|
€38.38B 44.31B USD | €51.00 58.87 USD | €9.34 10.78 USD | €9.84 11.36 USD | €38.38B 44.31B USD | 13.54 | €0.70 0.81 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€137.00 158.14 USD |
+5.38
|
€38.26B 44.16B USD | €36.00 41.56 USD | €135.00 155.84 USD | €137.00 158.14 USD | €38.26B 44.16B USD | 117.09 | €1.17 1.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€22.01 25.4 USD |
+16.08
|
€38.24B 44.14B USD | €2.43K 2.8K USD | €21.31 24.6 USD | €22.17 25.59 USD | €38.24B 44.14B USD | 733.50 | €0.03 0.03 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€19.70 22.74 USD |
-4.37
|
€37.39B 43.16B USD | €125.00 144.29 USD | €19.70 22.74 USD | €19.70 22.74 USD | €37.39B 43.16B USD | 35.17 | €0.56 0.65 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,714.00 1978.53 USD |
+1.42
|
€36.32B 41.93B USD | €1.00 1.15 USD | €1,709.00 1972.76 USD | €1,749.00 2018.93 USD | €36.32B 41.93B USD | 55.72 | €30.76 35.51 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€171.02 197.41 USD |
+2.83
|
€36.11B 41.68B USD | €267.00 308.21 USD | €165.40 190.93 USD | €171.02 197.41 USD | €36.11B 41.68B USD | 28.55 | €5.99 6.91 USD | ||
Jabil Inc.
JBL.F
DE
|
€338.00 390.17 USD |
+3.9
|
€35.66B 41.16B USD | €81.00 93.5 USD | €326.20 376.54 USD | €342.20 395.01 USD | €35.66B 41.16B USD | 51.92 | €6.51 7.51 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€166.48 192.17 USD |
0
|
€35.15B 40.58B USD | €30.00 34.63 USD | €165.16 190.65 USD | €168.00 193.93 USD | €35.15B 40.58B USD | 27.79 | €5.99 6.91 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.03 11.57 USD |
-1.13
|
€33.22B 38.34B USD | €733.00 846.13 USD | €10.03 11.57 USD | €10.03 11.57 USD | €33.22B 38.34B USD | 14.52 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.02 11.57 USD |
-0.4
|
€33.20B 38.33B USD | €500.00 577.17 USD | €10.02 11.57 USD | €10.02 11.57 USD | €33.20B 38.33B USD | 14.52 | €0.69 0.8 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€10.50 12.12 USD |
+9.95
|
€33.09B 38.2B USD | €1.03K 1.19K USD | €10.40 12.01 USD | €10.50 12.12 USD | €33.09B 38.2B USD | 116.66 | €0.09 0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.90 11.43 USD |
-1
|
€32.80B 37.87B USD | €300.00 346.3 USD | €9.90 11.43 USD | €9.90 11.43 USD | €32.80B 37.87B USD | 14.34 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.78 11.29 USD |
-2.78
|
€32.41B 37.41B USD | €159.00 183.54 USD | €9.78 11.29 USD | €10.08 11.64 USD | €32.41B 37.41B USD | 14.17 | €0.69 0.8 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.00 58.87 USD |
+2
|
€31.63B 36.51B USD | €0.00 0 USD | €50.00 57.72 USD | €51.00 58.87 USD | €31.63B 36.51B USD | 20.90 | €2.44 2.82 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.93 100.35 USD |
+0.57
|
€31.15B 35.95B USD | €287.00 331.29 USD | €84.60 97.66 USD | €86.93 100.35 USD | €31.15B 35.95B USD | 21.89 | €3.97 4.58 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.89 20.65 USD |
+4.41
|
€31.04B 35.82B USD | €29.00 33.48 USD | €17.26 19.92 USD | €17.98 20.75 USD | €31.04B 35.82B USD | 19.03 | €0.94 1.09 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€50.00 57.72 USD |
+1.21
|
€31.01B 35.8B USD | €30.00 34.63 USD | €50.00 57.72 USD | €50.00 57.72 USD | €31.01B 35.8B USD | 20.49 | €2.44 2.82 USD | ||
Paychex, Inc.
PCX.F
DE
|
€85.79 99.03 USD |
+3.42
|
€30.74B 35.48B USD | €80.00 92.35 USD | €85.79 99.03 USD | €85.79 99.03 USD | €30.74B 35.48B USD | 21.60 | €3.97 4.58 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.40 20.09 USD |
+2.96
|
€30.19B 34.84B USD | €401.00 462.89 USD | €17.40 20.09 USD | €17.40 20.09 USD | €30.19B 34.84B USD | 18.70 | €0.93 1.07 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€295.20 340.76 USD |
+4.68
|
€29.79B 34.39B USD | €2.00 2.31 USD | €289.00 333.6 USD | €295.20 340.76 USD | €29.79B 34.39B USD | 21.05 | €14.02 16.18 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€247.00 285.12 USD |
-4.26
|
€27.87B 32.17B USD | €40.00 46.17 USD | €247.00 285.12 USD | €247.00 285.12 USD | €27.87B 32.17B USD | 131.38 | €1.88 2.17 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.69 23.88 USD |
+3.92
|
€27.44B 31.68B USD | €1.00K 1.15K USD | €20.69 23.88 USD | €20.69 23.88 USD | €27.44B 31.68B USD | 18.80 | €1.10 1.27 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€138.32 159.67 USD |
+0.38
|
€27.10B 31.28B USD | €22.00 25.4 USD | €138.32 159.67 USD | €138.32 159.67 USD | €27.10B 31.28B USD | 24.92 | €5.55 6.41 USD | ||
NetApp, Inc.
NTA.F
DE
|
€137.02 158.17 USD |
+1.62
|
€26.84B 30.99B USD | €5.00 5.77 USD | €137.02 158.17 USD | €137.02 158.17 USD | €26.84B 30.99B USD | 24.64 | €5.56 6.42 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€842.80 972.87 USD |
+1.24
|
€26.58B 30.68B USD | €704.00 812.65 USD | €831.00 959.25 USD | €844.90 975.3 USD | €26.58B 30.68B USD | 25.06 | €33.63 38.82 USD | ||
Adyen N.V.
1N8.F
DE
|
€830.80 959.02 USD |
-0.65
|
€26.20B 30.24B USD | €5.00 5.77 USD | €829.60 957.64 USD | €836.40 965.49 USD | €26.20B 30.24B USD | 24.71 | €33.62 38.81 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.90 9.12 USD |
-6.51
|
€24.91B 28.76B USD | €1.58K 1.82K USD | €7.90 9.12 USD | €7.90 9.12 USD | €24.91B 28.76B USD | 23.23 | €0.34 0.39 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€537.00 619.88 USD |
+1.13
|
€24.88B 28.72B USD | €25.00 28.86 USD | €537.00 619.88 USD | €537.00 619.88 USD | €24.88B 28.72B USD | 31.11 | €17.26 19.92 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€325.00 375.16 USD |
+1.56
|
€24.80B 28.62B USD | €93.00 107.35 USD | €325.00 375.16 USD | €327.70 378.28 USD | €24.80B 28.62B USD | 158.53 | €2.05 2.37 USD | ||
Workday, Inc.
W7D.F
DE
|
€100.36 115.85 USD |
-1.18
|
€24.79B 28.61B USD | €63.00 72.72 USD | €100.36 115.85 USD | €100.36 115.85 USD | €24.79B 28.61B USD | 35.71 | €2.81 3.24 USD | ||
Twilio Inc.
TWH.F
DE
|
€161.60 186.54 USD |
+2.9
|
€24.53B 28.31B USD | €20.00 23.09 USD | €161.60 186.54 USD | €161.60 186.54 USD | €24.53B 28.31B USD | 278.62 | €0.58 0.67 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€29.80 34.4 USD |
+3.47
|
€24.49B 28.27B USD | €330.00 380.93 USD | €28.80 33.24 USD | €29.80 34.4 USD | €24.49B 28.27B USD | 212.85 | €0.14 0.16 USD | ||
First Solar, Inc.
F3A.F
DE
|
€224.50 259.15 USD |
-1.97
|
€24.12B 27.85B USD | €29.00 33.48 USD | €218.00 251.64 USD | €224.50 259.15 USD | €24.12B 27.85B USD | 16.55 | €13.56 15.65 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€223.00 257.42 USD |
-0.45
|
€23.96B 27.66B USD | €408.00 470.97 USD | €220.00 253.95 USD | €224.50 259.15 USD | €23.96B 27.66B USD | 16.45 | €13.55 15.64 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€302.00 348.61 USD |
0
|
€23.92B 27.61B USD | €18.00 20.78 USD | €302.00 348.61 USD | €302.00 348.61 USD | €23.92B 27.61B USD | 158.94 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€294.90 340.41 USD |
0
|
€23.36B 26.96B USD | €10.00 11.54 USD | €294.90 340.41 USD | €305.50 352.65 USD | €23.36B 26.96B USD | 153.59 | €1.92 2.22 USD | ||
MKS Inc.
MKT.F
DE
|
€344.80 398.01 USD |
+2.53
|
€23.29B 26.88B USD | €158.00 182.38 USD | €344.80 398.01 USD | €344.80 398.01 USD | €23.29B 26.88B USD | 82.68 | €4.17 4.81 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€36.26 41.86 USD |
+1.4
|
€23.22B 26.8B USD | €266.00 307.05 USD | €35.62 41.12 USD | €36.98 42.69 USD | €23.22B 26.8B USD | 241.73 | €0.15 0.17 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€292.30 337.41 USD |
-1.78
|
€23.15B 26.72B USD | €931.00 1.07K USD | €289.70 334.41 USD | €298.70 344.8 USD | €23.15B 26.72B USD | 153.84 | €1.90 2.19 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.75 49.35 USD |
+2.03
|
€22.80B 26.31B USD | €861.00 993.88 USD | €41.60 48.02 USD | €43.00 49.64 USD | €22.80B 26.31B USD | 8.28 | €5.16 5.96 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.35 20.02 USD |
-0.8
|
€22.79B 26.31B USD | €50.00 57.72 USD | €17.35 20.02 USD | €17.42 20.11 USD | €22.79B 26.31B USD | 18.85 | €0.92 1.06 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.45 49 USD |
+2.41
|
€22.64B 26.13B USD | €59.00 68.11 USD | €41.55 47.96 USD | €42.45 49 USD | €22.64B 26.13B USD | 8.22 | €5.16 5.96 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.18 60.23 USD |
-1.02
|
€22.37B 25.82B USD | €857.00 989.26 USD | €50.98 58.85 USD | €52.18 60.23 USD | €22.37B 25.82B USD | 17.10 | €3.05 3.52 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€76.20 87.96 USD |
+2.12
|
€22.34B 25.79B USD | €57.00 65.8 USD | €75.98 87.71 USD | €76.20 87.96 USD | €22.34B 25.79B USD | 12.82 | €5.94 6.86 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€17.00 19.62 USD |
+2.41
|
€22.34B 25.79B USD | €33.00 38.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €22.34B 25.79B USD | 18.47 | €0.92 1.06 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€962.00 1110.47 USD |
-0.47
|
€22.31B 25.75B USD | €25.00 28.86 USD | €962.00 1110.47 USD | €962.00 1110.47 USD | €22.31B 25.75B USD | 34.80 | €27.64 31.91 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
+2.97
|
€22.29B 25.73B USD | €1.98K 2.29K USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.29B 25.73B USD | 17.04 | €3.05 3.52 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€145.00 167.38 USD |
-3.97
|
€22.08B 25.49B USD | €25.00 28.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €22.08B 25.49B USD | 96.02 | €1.51 1.74 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€272.55 314.61 USD |
-3.25
|
€21.92B 25.3B USD | €18.00 20.78 USD | €272.55 314.61 USD | €282.70 326.33 USD | €21.92B 25.3B USD | 0 | -€0.31 -0.3 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.88 58.73 USD |
+0.16
|
€21.81B 25.18B USD | €150.00 173.15 USD | €50.88 58.73 USD | €52.16 60.21 USD | €21.81B 25.18B USD | 16.68 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
0
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.20 | €5.94 6.86 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€63.26 73.02 USD |
-1.92
|
€21.03B 24.27B USD | €40.00 46.17 USD | €63.26 73.02 USD | €63.26 73.02 USD | €21.03B 24.27B USD | 109.06 | €0.58 0.67 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€2.00 2.31 USD |
+3.63
|
€20.98B 24.22B USD | €320.00 369.39 USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.98B 24.22B USD | 16.66 | €0.12 0.14 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€253.70 292.85 USD |
+4.23
|
€20.60B 23.78B USD | €1.00 1.15 USD | €253.70 292.85 USD | €253.70 292.85 USD | €20.60B 23.78B USD | 24.13 | €10.51 12.13 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€215.40 248.64 USD |
+2.04
|
€19.60B 22.63B USD | €15.00 17.32 USD | €215.40 248.64 USD | €216.20 249.57 USD | €19.60B 22.63B USD | 27.19 | €7.92 9.14 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.91 26.45 USD |
-1.04
|
€19.57B 22.59B USD | €123.00 141.98 USD | €22.50 25.97 USD | €22.91 26.45 USD | €19.57B 22.59B USD | 11.51 | €1.99 2.3 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€188.40 217.48 USD |
+2.09
|
€19.57B 22.58B USD | €55.00 63.49 USD | €186.75 215.57 USD | €191.30 220.82 USD | €19.57B 22.58B USD | 117.01 | €1.61 1.86 USD | ||
F5, Inc.
FFV.F
DE
|
€341.90 394.67 USD |
+1.63
|
€19.29B 22.27B USD | €20.00 23.09 USD | €341.90 394.67 USD | €341.90 394.67 USD | €19.29B 22.27B USD | 32.07 | €10.66 12.31 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.15 8.25 USD |
-2.24
|
€19.23B 22.2B USD | €1.15K 1.32K USD | €7.15 8.25 USD | €7.15 8.25 USD | €19.23B 22.2B USD | 9.40 | €0.76 0.88 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€211.10 243.68 USD |
-7.25
|
€19.21B 22.17B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €19.21B 22.17B USD | 26.65 | €7.92 9.14 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.56 23.73 USD |
-1.77
|
€18.80B 21.7B USD | €200.00 230.87 USD | €20.56 23.73 USD | €20.70 23.89 USD | €18.80B 21.7B USD | 8.71 | €2.36 2.72 USD | ||
Canon Inc.
CNNA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€18.62B 21.5B USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €18.62B 21.5B USD | 10.95 | €1.99 2.3 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€113.80 131.36 USD |
+2.01
|
€18.40B 21.24B USD | €607.00 700.68 USD | €110.40 127.44 USD | €115.00 132.75 USD | €18.40B 21.24B USD | 0 | -€0.42 -0.4 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€113.72 131.27 USD |
+4.33
|
€18.39B 21.23B USD | €128.00 147.75 USD | €110.00 126.98 USD | €113.72 131.27 USD | €18.39B 21.23B USD | 0 | -€0.43 -0.4 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€72.40 83.57 USD |
+2.26
|
€18.37B 21.21B USD | €134.00 154.68 USD | €72.00 83.11 USD | €72.80 84.04 USD | €18.37B 21.21B USD | 0 | -€0.72 -0.8 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€103.58 119.57 USD |
+3.79
|
€18.16B 20.97B USD | €3.00 3.46 USD | €103.58 119.57 USD | €103.82 119.84 USD | €18.16B 20.97B USD | 85.60 | €1.21 1.4 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€131.42 151.7 USD |
+1.64
|
€18.01B 20.78B USD | €20.00 23.09 USD | €123.84 142.95 USD | €131.42 151.7 USD | €18.01B 20.78B USD | 1095.16 | €0.12 0.14 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€72.50 83.69 USD |
-3
|
€17.97B 20.74B USD | €416.00 480.2 USD | €72.50 83.69 USD | €78.10 90.15 USD | €17.97B 20.74B USD | 47.69 | €1.52 1.75 USD | ||
|
Fabrinet
FAN.F
DE
|
€495.00 571.4 USD |
-4.92
|
€17.74B 20.47B USD | €2.00 2.31 USD | €495.00 571.4 USD | €509.20 587.79 USD | €17.74B 20.47B USD | 48.52 | €10.20 11.77 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.21 42.95 USD |
+2.68
|
€17.60B 20.32B USD | €215.00 248.18 USD | €36.43 42.05 USD | €37.21 42.95 USD | €17.60B 20.32B USD | 9.23 | €4.03 4.65 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.70 42.36 USD |
+0.92
|
€17.36B 20.04B USD | €20.00 23.09 USD | €35.94 41.49 USD | €36.70 42.36 USD | €17.36B 20.04B USD | 9.10 | €4.03 4.65 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.97 38.06 USD |
+1.41
|
€17.04B 19.67B USD | €22.00 25.4 USD | €32.85 37.92 USD | €32.97 38.06 USD | €17.04B 19.67B USD | 7.29 | €4.52 5.22 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.20 7.16 USD |
+3.33
|
€16.64B 19.21B USD | €600.00 692.6 USD | €6.20 7.16 USD | €6.20 7.16 USD | €16.64B 19.21B USD | 8.15 | €0.76 0.88 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€87.80 101.35 USD |
+3.29
|
€16.60B 19.16B USD | €550.00 634.88 USD | €87.80 101.35 USD | €87.80 101.35 USD | €16.60B 19.16B USD | 33.25 | €2.64 3.05 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.70 60.83 USD |
-0.6
|
€16.07B 18.55B USD | €32.00 36.94 USD | €52.70 60.83 USD | €52.70 60.83 USD | €16.07B 18.55B USD | 35.36 | €1.49 1.72 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€105.00 121.21 USD |
-0.28
|
€15.27B 17.62B USD | €135.00 155.84 USD | €104.84 121.02 USD | €105.72 122.04 USD | €15.27B 17.62B USD | 40.54 | €2.59 2.99 USD | ||
|
Capgemini SE
CGM.F
DE
|
€89.54 103.36 USD |
+3.3
|
€14.93B 17.24B USD | €5.00 5.77 USD | €88.24 101.86 USD | €89.54 103.36 USD | €14.93B 17.24B USD | 9.80 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.36 103.15 USD |
+0.09
|
€14.90B 17.2B USD | €315.00 363.62 USD | €88.74 102.44 USD | €89.36 103.15 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€466.60 538.61 USD |
-6.9
|
€14.84B 17.13B USD | €9.00 10.39 USD | €466.60 538.61 USD | €466.60 538.61 USD | €14.84B 17.13B USD | 66.94 | €6.97 8.05 USD | ||
|
CDW Corporation
CDW.F
DE
|
€115.50 133.33 USD |
+1.27
|
€14.76B 17.03B USD | €60.00 69.26 USD | €115.50 133.33 USD | €115.60 133.44 USD | €14.76B 17.03B USD | 16.06 | €7.19 8.3 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€277.30 320.1 USD |
-3.72
|
€14.48B 16.71B USD | €2.00 2.31 USD | €277.30 320.1 USD | €277.30 320.1 USD | €14.48B 16.71B USD | 148.28 | €1.87 2.16 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.30 19.97 USD |
+1.76
|
€14.43B 16.65B USD | €255.00 294.36 USD | €17.30 19.97 USD | €17.30 19.97 USD | €14.43B 16.65B USD | 9.45 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€121.50 140.25 USD |
+2.7
|
€14.05B 16.22B USD | €25.00 28.86 USD | €119.10 137.48 USD | €121.50 140.25 USD | €14.05B 16.22B USD | 14.83 | €8.19 9.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||