国：ドイツ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (107)
- {{country.name}}
- すべての国
- 米国 (94)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (8)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (107)
- ギリシャ (2)
- 香港 (28)
- インド (30)
- インドネシア (4)
- イスラエル (4)
- 日本 (23)
- マレーシア (7)
- メキシコ (7)
- オランダ (1)
- ノルウェー (3)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (16)
- スイス (1)
- 台湾 (69)
- タイ (11)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
ハイテク (107)
- {{item.name}}
- 全てのセクター
- ハイテク (107)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €66.11 72.27 USD |
-3.23
|
€262.17B 286.59B USD | €6.04K 6.6K USD | €65.31 71.39 USD | €66.30 72.47 USD | €262.17B 286.59B USD | 29.38 | €2.25 2.46 USD | ||
| Nokia Oyj NOA3.DE | €5.15 5.63 USD |
-1.3
|
€28.55B 31.21B USD | €383.59K 419.32K USD | €5.08 5.56 USD | €5.22 5.71 USD | €28.55B 31.21B USD | 32.17 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.15 5.63 USD |
+1.18
|
€28.54B 31.19B USD | €33.28K 36.38K USD | €5.08 5.56 USD | €5.20 5.68 USD | €28.54B 31.19B USD | 32.16 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.18 8.94 USD |
-0.49
|
€27.35B 29.89B USD | €13.40K 14.64K USD | €8.11 8.87 USD | €8.18 8.95 USD | €27.35B 29.89B USD | 12.20 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €5.64 6.17 USD |
+3.3
|
€2.10B 2.3B USD | €4.79K 5.24K USD | €5.41 5.91 USD | €5.64 6.17 USD | €2.10B 2.3B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.17 3.47 USD |
-4.23
|
€1.51B 1.65B USD | €25.00K 27.33K USD | €3.12 3.41 USD | €3.20 3.49 USD | €1.51B 1.65B USD | 0 | -€2.28 -2.4 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €9.86K 10.78K USD | €21.60 23.61 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Frequentis AG FQT.DE | €63.00 68.87 USD |
-3.67
|
€839.26M 917.43M USD | €14.08K 15.4K USD | €58.80 64.28 USD | €64.80 70.84 USD | €839.26M 917.43M USD | 42.00 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €11.45 12.52 USD |
-4.98
|
€91.37M 99.88M USD | €32.77K 35.82K USD | €11.30 12.35 USD | €11.90 13.01 USD | €91.37M 99.88M USD | 19.08 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.48 0.52 USD |
+0.42
|
€7.76M 8.49M USD | €18.00 19.68 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.76M 8.49M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.03 USD |
-9.23
|
€3.13M 3.42M USD | €2.03K 2.22K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.13M 3.42M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€1.14M 1.24M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.14M 1.24M USD | 3.00 | €0.01 0.01 USD | ||
| Cisco Systems, Inc. CIS.F | €66.37 72.55 USD |
+1.79
|
€263.08B 287.58B USD | €1.35K 1.47K USD | €65.10 71.16 USD | €66.38 72.56 USD | €263.08B 287.58B USD | 29.62 | €2.24 2.45 USD | ||
| Motorola Solutions, Inc. MTLA.F | €319.20 348.93 USD |
+0.47
|
€53.23B 58.19B USD | €50.00 54.66 USD | €318.20 347.84 USD | €322.30 352.32 USD | €53.23B 58.19B USD | 29.55 | €10.80 11.81 USD | ||
| Nokia Oyj NOAA.F | €5.15 5.63 USD |
+0.98
|
€28.56B 31.22B USD | €9.00K 9.84K USD | €5.05 5.52 USD | €5.15 5.63 USD | €28.56B 31.22B USD | 32.18 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.29 9.06 USD |
-1.19
|
€28.29B 30.92B USD | €75.00 81.99 USD | €8.19 8.95 USD | €8.29 9.06 USD | €28.29B 30.92B USD | 12.37 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.13 8.89 USD |
-2.4
|
€27.74B 30.32B USD | €200.00 218.63 USD | €8.13 8.89 USD | €8.13 8.89 USD | €27.74B 30.32B USD | 12.13 | €0.67 0.73 USD | ||
| Nokia Oyj NOAA.SG | €5.00 5.47 USD |
-5.66
|
€27.73B 30.31B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €27.73B 30.31B USD | 31.25 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.00 8.75 USD |
-1.84
|
€27.62B 30.19B USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €27.62B 30.19B USD | 11.94 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.04 8.79 USD |
-3.04
|
€27.21B 29.74B USD | €560.00 612.16 USD | €8.04 8.79 USD | €8.04 8.79 USD | €27.21B 29.74B USD | 11.99 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €17.73 19.38 USD |
-1.31
|
€23.39B 25.57B USD | €7.49K 8.19K USD | €17.29 18.9 USD | €17.73 19.38 USD | €23.39B 25.57B USD | 23.95 | €0.74 0.81 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €17.34 18.96 USD |
-4.61
|
€23.09B 25.25B USD | €700.00 765.19 USD | €17.33 18.94 USD | €17.34 18.96 USD | €23.09B 25.25B USD | 23.43 | €0.74 0.81 USD | ||
| Ciena Corp. R CIE1.DE | €149.05 162.93 USD |
-11.41
|
€22.09B 24.14B USD | €223.00 243.77 USD | €149.05 162.93 USD | €153.55 167.85 USD | €22.09B 24.14B USD | 177.44 | €0.84 0.92 USD | ||
| Ciena Corporation CIE1.F | €151.20 165.28 USD |
-2.45
|
€21.47B 23.47B USD | €190.00 207.7 USD | €148.05 161.84 USD | €153.50 167.8 USD | €21.47B 23.47B USD | 177.88 | €0.85 0.93 USD | ||
| ZTE Corporation FZM.F | €3.13 3.42 USD |
-4.46
|
€20.85B 22.79B USD | €1.09K 1.19K USD | €3.10 3.39 USD | €3.13 3.42 USD | €20.85B 22.79B USD | 20.85 | €0.15 0.16 USD | ||
| EchoStar Corporation E20.F | €58.00 63.4 USD |
-2.52
|
€16.84B 18.4B USD | €2.00 2.19 USD | €58.00 63.4 USD | €58.00 63.4 USD | €16.84B 18.4B USD | 0 | -€39.00 -42.6 USD | ||
| Lumentum Holdings Inc. LU2.F | €213.70 233.6 USD |
-0.33
|
€15.35B 16.78B USD | €43.00 47 USD | €198.00 216.44 USD | €213.70 233.6 USD | €15.35B 16.78B USD | 150.49 | €1.42 1.55 USD | ||
| Zebra Technologies Corporation ZT1A.F | €197.55 215.95 USD |
-2.44
|
€10.16B 11.1B USD | €13.00 14.21 USD | €197.55 215.95 USD | €197.55 215.95 USD | €10.16B 11.1B USD | 22.94 | €8.61 9.41 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.00 4.37 USD |
-1.96
|
€4.59B 5.02B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.59B 5.02B USD | 18.18 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.00 4.37 USD |
-2.44
|
€4.59B 5.02B USD | €500.00 546.57 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.59B 5.02B USD | 18.18 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.46 3.78 USD |
-5.98
|
€4.18B 4.56B USD | €269.00 294.05 USD | €3.46 3.78 USD | €3.46 3.78 USD | €4.18B 4.56B USD | 38.44 | €0.09 0.1 USD | ||
| Impinj, Inc. 27J.F | €127.40 139.27 USD |
-3.92
|
€3.84B 4.19B USD | €87.00 95.1 USD | €127.40 139.27 USD | €127.55 139.43 USD | €3.84B 4.19B USD | 0 | -€0.38 -0.4 USD | ||
| Belden Inc. QCTA.F | €92.00 100.57 USD |
-2.65
|
€3.68B 4.03B USD | €1.00 1.09 USD | €91.50 100.02 USD | €92.00 100.57 USD | €3.68B 4.03B USD | 18.89 | €4.87 5.32 USD | ||
| Viasat, Inc. VS1.F | €25.98 28.4 USD |
-6.85
|
€3.61B 3.94B USD | €310.00 338.87 USD | €25.98 28.4 USD | €25.98 28.4 USD | €3.61B 3.94B USD | 0 | -€3.48 -3.8 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.50 15.85 USD |
-3.33
|
€3.30B 3.61B USD | €350.00 382.6 USD | €14.20 15.52 USD | €14.50 15.85 USD | €3.30B 3.61B USD | 14.35 | €1.01 1.1 USD | ||
| Viavi Solutions Inc. UNS1.F | €13.70 14.98 USD |
-3.52
|
€3.06B 3.34B USD | €240.00 262.35 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.06B 3.34B USD | 274.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €42.08 46 USD |
-2.37
|
€2.14B 2.34B USD | €0.00 0 USD | €41.66 45.54 USD | €42.08 46 USD | €2.14B 2.34B USD | 53.26 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €42.20 46.13 USD |
-1.72
|
€2.12B 2.32B USD | €16.00 17.49 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.12B 2.32B USD | 53.41 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.45 15.79 USD |
-2.79
|
€1.93B 2.11B USD | €4.00K 4.37K USD | €14.40 15.74 USD | €14.46 15.81 USD | €1.93B 2.11B USD | 288.89 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.50 7.11 USD |
-2.26
|
€1.68B 1.83B USD | €300.00 327.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.68B 1.83B USD | 13.26 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €17.90 19.57 USD |
-3.24
|
€1.56B 1.7B USD | €50.00 54.66 USD | €17.70 19.35 USD | €17.90 19.57 USD | €1.56B 1.7B USD | 51.14 | €0.35 0.38 USD | ||
| TKH Group N.V. TWSA.F | €36.98 40.42 USD |
-1.6
|
€1.48B 1.62B USD | €100.00 109.31 USD | €36.98 40.42 USD | €36.98 40.42 USD | €1.48B 1.62B USD | 23.25 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €32.80 35.85 USD |
-5.2
|
€1.24B 1.35B USD | €15.00 16.4 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.24B 1.35B USD | 34.89 | €0.94 1.03 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €16.80 18.36 USD |
-10.64
|
€1.15B 1.25B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.15B 1.25B USD | 0 | -€3.00 -3.2 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €22.60 24.7 USD |
-5.04
|
€1.06B 1.16B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.75 24.87 USD | €1.06B 1.16B USD | 55.12 | €0.41 0.45 USD | ||
| Harmonic Inc. HMC.F | €7.53 8.23 USD |
-5.73
|
€868.22M 949.08M USD | €100.00 109.31 USD | €7.53 8.23 USD | €7.53 8.23 USD | €868.22M 949.08M USD | 20.92 | €0.36 0.39 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €9.95 10.88 USD |
-2.45
|
€863.13M 943.52M USD | €35.00 38.26 USD | €9.95 10.88 USD | €9.95 10.88 USD | €863.13M 943.52M USD | 14.63 | €0.68 0.74 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.26 0.28 USD |
-6.52
|
€839.87M 918.1M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €839.87M 918.1M USD | 0 | -€0.01 -0.01 USD | ||
| Frequentis AG FQT.F | €61.40 67.12 USD |
-2.85
|
€839.43M 917.61M USD | €11.00 12.02 USD | €61.40 67.12 USD | €63.20 69.09 USD | €839.43M 917.61M USD | 40.93 | €1.50 1.64 USD | ||
| Bittium Oyj JOT.F | €18.96 20.73 USD |
+2.71
|
€673.38M 736.1M USD | €140.00 153.04 USD | €18.96 20.73 USD | €18.96 20.73 USD | €673.38M 736.1M USD | 105.33 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €21.00 22.96 USD |
-1.87
|
€626.80M 685.17M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €626.80M 685.17M USD | 0 | -€0.78 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.05 9.89 USD |
-8.59
|
€581.65M 635.82M USD | €60.00 65.59 USD | €9.05 9.89 USD | €9.05 9.89 USD | €581.65M 635.82M USD | 25.13 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €3.78 4.13 USD |
-5.03
|
€516.59M 564.7M USD | €422.00 461.3 USD | €3.66 4 USD | €3.78 4.13 USD | €516.59M 564.7M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.25 37.44 USD |
-0.15
|
€466.20M 509.62M USD | €437.00 477.7 USD | €34.25 37.44 USD | €34.25 37.44 USD | €466.20M 509.62M USD | 14.15 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €24.25 26.51 USD |
-7.51
|
€334.80M 365.98M USD | €185.00 202.23 USD | €24.25 26.51 USD | €24.25 26.51 USD | €334.80M 365.98M USD | 2425.00 | €0.01 0.01 USD | ||
| Filtronic plc FTI.MU | €1.34 1.46 USD |
-2.19
|
€315.00M 344.34M USD | €0.00 0 USD | €1.34 1.46 USD | €1.38 1.51 USD | €315.00M 344.34M USD | 19.14 | €0.07 0.08 USD | ||
| Intracom Holdings S.A. INTA.F | €3.31 3.62 USD |
-0.3
|
€278.04M 303.94M USD | €1.00K 1.09K USD | €3.31 3.62 USD | €3.31 3.62 USD | €278.04M 303.94M USD | 36.77 | €0.09 0.1 USD | ||
| Parrot S.A. P2W.F | €7.92 8.66 USD |
-5.94
|
€245.05M 267.87M USD | €1.70K 1.86K USD | €7.92 8.66 USD | €8.22 8.99 USD | €245.05M 267.87M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Napatech A/S NAT.F | €2.18 2.38 USD |
+3.82
|
€239.41M 261.71M USD | €2.08K 2.28K USD | €2.18 2.38 USD | €2.18 2.38 USD | €239.41M 261.71M USD | 0 | -€0.12 -0.1 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.00 25.14 USD |
-5.35
|
€230.87M 252.37M USD | €1.60K 1.75K USD | €22.90 25.03 USD | €23.00 25.14 USD | €230.87M 252.37M USD | 11.61 | €1.98 2.16 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.90 19.57 USD |
-6.77
|
€229.79M 251.19M USD | €140.00 153.04 USD | €17.90 19.57 USD | €17.90 19.57 USD | €229.79M 251.19M USD | 19.67 | €0.91 0.99 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.28 2.49 USD |
+0.44
|
€223.54M 244.36M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €223.54M 244.36M USD | 57.00 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.F | €2.25 2.46 USD |
-2.17
|
€222.69M 243.43M USD | €200.00 218.63 USD | €2.25 2.46 USD | €2.28 2.49 USD | €222.69M 243.43M USD | 56.25 | €0.04 0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.20 7.87 USD |
-5.26
|
€206.48M 225.71M USD | €523.00 571.71 USD | €7.20 7.87 USD | €7.20 7.87 USD | €206.48M 225.71M USD | 18.00 | €0.40 0.44 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€149.18M 163.08M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €149.18M 163.08M USD | 0 | -€0.50 -0.5 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.61 1.76 USD |
-5.85
|
€144.72M 158.2M USD | €2.00K 2.19K USD | €1.61 1.76 USD | €1.62 1.77 USD | €144.72M 158.2M USD | 80.50 | €0.02 0.02 USD | ||
| Net Insight AB (publ) NSGB.F | €0.34 0.37 USD |
-0.29
|
€115.90M 126.69M USD | €300.00 327.94 USD | €0.34 0.37 USD | €0.34 0.37 USD | €115.90M 126.69M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.70 14.98 USD |
+3.79
|
€108.55M 118.66M USD | €350.00 382.6 USD | €13.30 14.54 USD | €13.70 14.98 USD | €108.55M 118.66M USD | 57.08 | €0.24 0.26 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-3.51
|
€93.05M 101.72M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €93.05M 101.72M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.F | €11.55 12.63 USD |
-6.1
|
€92.17M 100.75M USD | €855.00 934.63 USD | €11.55 12.63 USD | €11.80 12.9 USD | €92.17M 100.75M USD | 19.25 | €0.60 0.66 USD | ||
| Doro AB (publ) DR8A.F | €3.69 4.03 USD |
+5.28
|
€91.51M 100.03M USD | €2.00K 2.19K USD | €3.69 4.03 USD | €3.69 4.03 USD | €91.51M 100.03M USD | 14.19 | €0.26 0.28 USD | ||
| ATEME SA AYD.SG | €6.26 6.84 USD |
-0.32
|
€75.26M 82.27M USD | €0.00 0 USD | €6.26 6.84 USD | €6.30 6.89 USD | €75.26M 82.27M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.20 6.78 USD |
-3.43
|
€74.22M 81.13M USD | €6.40K 6.99K USD | €6.20 6.78 USD | €6.20 6.78 USD | €74.22M 81.13M USD | 0 | -€0.47 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.48 2.71 USD |
-8.82
|
€73.43M 80.27M USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €73.43M 80.27M USD | 0 | -€6.03 -6.5 USD | ||
| Teleste Oyj TS6.F | €3.68 4.02 USD |
-1.08
|
€68.19M 74.54M USD | €2.50K 2.73K USD | €3.68 4.02 USD | €3.68 4.02 USD | €68.19M 74.54M USD | 0 | -€0.14 -0.1 USD | ||
| Silicom Ltd. S1L.F | €11.70 12.79 USD |
-2.5
|
€68.00M 74.33M USD | €94.00 102.75 USD | €11.70 12.79 USD | €11.70 12.79 USD | €68.00M 74.33M USD | 0 | -€2.26 -2.4 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
-1.75
|
€65.57M 71.68M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €65.57M 71.68M USD | 0 | -€0.15 -0.1 USD | ||
| Cambium Networks Corporation 089.MU | €2.16 2.36 USD |
-6.9
|
€61.01M 66.69M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €61.01M 66.69M USD | 0 | -€3.07 -3.3 USD | ||
| Cambium Networks Corporation 089.F | €2.08 2.27 USD |
-10.34
|
€58.75M 64.22M USD | €100.00 109.31 USD | €2.08 2.27 USD | €2.08 2.27 USD | €58.75M 64.22M USD | 0 | -€3.07 -3.3 USD | ||
| Calnex Solutions plc CSO.F | €0.57 0.62 USD |
-0.87
|
€54.42M 59.48M USD | €1.15K 1.26K USD | €0.57 0.62 USD | €0.57 0.62 USD | €54.42M 59.48M USD | 57.00 | €0.01 0.01 USD | ||
| Optical Cable Corporation OCC.F | €5.45 5.96 USD |
-9.17
|
€48.34M 52.85M USD | €2.00 2.19 USD | €5.45 5.96 USD | €5.45 5.96 USD | €48.34M 52.85M USD | 0 | -€0.12 -0.1 USD | ||
| Airgain, Inc. 6LV.F | €3.76 4.11 USD |
+9.3
|
€45.95M 50.23M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.76 4.11 USD | €45.95M 50.23M USD | 0 | -€0.44 -0.4 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.46 0.5 USD |
-1.29
|
€43.10M 47.12M USD | €1.00 1.09 USD | €0.46 0.5 USD | €0.46 0.5 USD | €43.10M 47.12M USD | 0 | €0.00 0 USD | ||
| Gapwaves AB (publ) GW3.F | €1.26 1.38 USD |
+1.94
|
€40.84M 44.65M USD | €500.00 546.57 USD | €1.26 1.38 USD | €1.26 1.38 USD | €40.84M 44.65M USD | 0 | -€0.14 -0.1 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-3.6
|
€40.02M 43.75M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.16 USD | €40.02M 43.75M USD | 0 | €0.00 0 USD | ||
| EKINOPS S.A. E0J.F | €1.41 1.54 USD |
-0.85
|
€38.65M 42.25M USD | €6.51K 7.11K USD | €1.41 1.54 USD | €1.42 1.55 USD | €38.65M 42.25M USD | 0 | -€0.34 -0.3 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-2.3
|
€37.47M 40.96M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.47M 40.96M USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.56 0.61 USD |
-2.46
|
€30.60M 33.45M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.62 USD | €30.60M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.83 0.9 USD |
-3.73
|
€27.64M 30.22M USD | €5.65K 6.18K USD | €0.83 0.9 USD | €0.83 0.9 USD | €27.64M 30.22M USD | 16.51 | €0.05 0.05 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
-2.37
|
€26.97M 29.48M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €26.97M 29.48M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.17 USD |
-1.86
|
€26.13M 28.56M USD | €200.00 218.63 USD | €0.16 0.17 USD | €0.16 0.17 USD | €26.13M 28.56M USD | 0 | -€0.02 -0.02 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.19 USD |
-1.73
|
€23.42M 25.6M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €23.42M 25.6M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.36 1.49 USD |
+2.64
|
€21.56M 23.57M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €21.56M 23.57M USD | 10.46 | €0.13 0.14 USD | ||
| Crescent NV OINA.F | €0.01 0.01 USD |
-8.77
|
€20.74M 22.67M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.74M 22.67M USD | 0 | €0.00 0 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
0
|
€19.64M 21.47M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.64M 21.47M USD | 0 | -€0.01 -0.01 USD | ||
| SAF Tehnika A/S VTZ.F | €6.16 6.73 USD |
-1.91
|
€18.36M 20.07M USD | €39.00 42.63 USD | €6.16 6.73 USD | €6.16 6.73 USD | €18.36M 20.07M USD | 0 | -€0.26 -0.2 USD | ||
| HF Company SA HFC.F | €4.09 4.47 USD |
+1.49
|
€12.14M 13.27M USD | €1.09K 1.19K USD | €3.90 4.26 USD | €4.09 4.47 USD | €12.14M 13.27M USD | 0 | -€0.56 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €0.94 1.03 USD |
+6.58
|
€9.38M 10.26M USD | €16.00 17.49 USD | €0.94 1.03 USD | €0.94 1.03 USD | €9.38M 10.26M USD | 5.52 | €0.17 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}