国：ドイツ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (107)
- {{country.name}}
- すべての国
- 米国 (94)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (8)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (107)
- ギリシャ (2)
- 香港 (28)
- インド (30)
- インドネシア (4)
- イスラエル (4)
- 日本 (23)
- マレーシア (7)
- メキシコ (7)
- オランダ (1)
- ノルウェー (3)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (16)
- スイス (1)
- 台湾 (69)
- タイ (11)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
ハイテク (107)
- {{item.name}}
- 全てのセクター
- ハイテク (107)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €66.64 72.85 USD |
-1.11
|
€264.27B 288.88B USD | €3.39K 3.7K USD | €66.63 72.84 USD | €67.89 74.21 USD | €264.27B 288.88B USD | 30.15 | €2.21 2.42 USD | ||
| Nokia Oyj NOA3.F | €5.29 5.78 USD |
-2.44
|
€30.04B 32.84B USD | €3.37K 3.69K USD | €5.27 5.76 USD | €5.45 5.96 USD | €30.04B 32.84B USD | 33.05 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.26 5.75 USD |
-2.77
|
€29.19B 31.91B USD | €187.39K 204.84K USD | €5.25 5.74 USD | €5.40 5.91 USD | €29.19B 31.91B USD | 32.89 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.17 8.93 USD |
-1.59
|
€27.31B 29.85B USD | €265.00 289.68 USD | €8.17 8.93 USD | €8.29 9.07 USD | €27.31B 29.85B USD | 12.01 | €0.68 0.74 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.29 7.97 USD |
+2.39
|
€2.72B 2.97B USD | €2.51K 2.74K USD | €7.29 7.97 USD | €7.69 8.41 USD | €2.72B 2.97B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.95 2.13 USD |
-7.24
|
€1.68B 1.84B USD | €65.70K 71.81K USD | €1.92 2.1 USD | €2.04 2.22 USD | €1.68B 1.84B USD | 0 | -€1.78 -1.9 USD | ||
| Frequentis AG FQT.DE | €72.20 78.92 USD |
-1.1
|
€961.82M 1.05B USD | €6.33K 6.92K USD | €72.20 78.92 USD | €75.80 82.86 USD | €961.82M 1.05B USD | 48.13 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €14.50 15.85 USD |
+3.2
|
€115.71M 126.49M USD | €14.50K 15.85K USD | €14.25 15.58 USD | €14.75 16.12 USD | €115.71M 126.49M USD | 24.16 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.31M 7.99M USD | €1.14K 1.25K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.31M 7.99M USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems, Inc. CIS.F | €67.01 73.25 USD |
-0.96
|
€265.62B 290.36B USD | €4.00K 4.37K USD | €66.97 73.21 USD | €68.10 74.44 USD | €265.62B 290.36B USD | 30.45 | €2.20 2.4 USD | ||
| Motorola Solutions, Inc. MTLA.F | €309.90 338.76 USD |
-0.93
|
€51.68B 56.5B USD | €9.00 9.84 USD | €309.60 338.43 USD | €313.20 342.37 USD | €51.68B 56.5B USD | 29.15 | €10.63 11.62 USD | ||
| Nokia Oyj NOAA.F | €5.30 5.79 USD |
-0.93
|
€30.03B 32.83B USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €30.03B 32.83B USD | 33.12 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.35 5.85 USD |
+1.9
|
€29.67B 32.43B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €29.67B 32.43B USD | 33.43 | €0.16 0.17 USD | ||
| Ciena Corporation CIE1.F | €204.70 223.76 USD |
+2.35
|
€28.87B 31.55B USD | €53.00 57.94 USD | €201.50 220.27 USD | €204.70 223.76 USD | €28.87B 31.55B USD | 284.30 | €0.72 0.79 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
+0.61
|
€28.31B 30.95B USD | €5.00K 5.47K USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.05 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.27 9.04 USD |
+1.72
|
€28.22B 30.85B USD | €1.00K 1.09K USD | €8.27 9.04 USD | €8.27 9.04 USD | €28.22B 30.85B USD | 12.16 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.20 8.96 USD |
-2.03
|
€27.98B 30.59B USD | €10.00 10.93 USD | €8.20 8.96 USD | €8.20 8.96 USD | €27.98B 30.59B USD | 12.05 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.17 8.93 USD |
-1.52
|
€27.66B 30.23B USD | €1.74K 1.91K USD | €8.17 8.93 USD | €8.33 9.11 USD | €27.66B 30.23B USD | 12.01 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.84 22.78 USD |
-2.09
|
€27.49B 30.05B USD | €500.00 546.57 USD | €20.84 22.78 USD | €20.84 22.78 USD | €27.49B 30.05B USD | 0 | -€0.03 -0.03 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.35 22.24 USD |
-0.88
|
€26.84B 29.34B USD | €818.00 894.18 USD | €20.35 22.24 USD | €20.77 22.7 USD | €26.84B 29.34B USD | 0 | -€0.03 -0.03 USD | ||
| EchoStar Corporation E20.F | €91.50 100.02 USD |
+0.55
|
€26.56B 29.03B USD | €7.00 7.65 USD | €87.50 95.65 USD | €91.50 100.02 USD | €26.56B 29.03B USD | 0 | -€38.35 -41.9 USD | ||
| Ciena Corp. R CIE1.DE | €184.95 202.18 USD |
-7.43
|
€26.08B 28.51B USD | €389.00 425.23 USD | €184.90 202.12 USD | €205.50 224.64 USD | €26.08B 28.51B USD | 256.87 | €0.72 0.79 USD | ||
| Lumentum Holdings Inc. LU2.F | €287.10 313.84 USD |
-8.01
|
€20.60B 22.52B USD | €97.00 106.03 USD | €281.40 307.61 USD | €311.00 339.97 USD | €20.60B 22.52B USD | 208.04 | €1.38 1.51 USD | ||
| ZTE Corporation FZM.F | €3.06 3.35 USD |
+3.24
|
€20.41B 22.31B USD | €1.04K 1.14K USD | €3.06 3.35 USD | €3.10 3.39 USD | €20.41B 22.31B USD | 20.41 | €0.15 0.16 USD | ||
| Zebra Technologies Corporation ZT1A.F | €232.20 253.83 USD |
+1.44
|
€11.94B 13.05B USD | €134.00 146.48 USD | €232.20 253.83 USD | €232.20 253.83 USD | €11.94B 13.05B USD | 27.47 | €8.45 9.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €5.10 5.57 USD |
+7.14
|
€6.15B 6.73B USD | €1.89K 2.07K USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.15B 6.73B USD | 56.66 | €0.09 0.1 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
+2.46
|
€4.87B 5.33B USD | €501.00 547.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.87B 5.33B USD | 18.90 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.18 4.57 USD |
+2.45
|
€4.85B 5.3B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €4.85B 5.3B USD | 19.00 | €0.22 0.24 USD | ||
| Viasat, Inc. VS1.F | €31.96 34.94 USD |
+2.93
|
€4.44B 4.85B USD | €115.00 125.71 USD | €31.96 34.94 USD | €31.96 34.94 USD | €4.44B 4.85B USD | 0 | -€3.43 -3.7 USD | ||
| Belden Inc. QCTA.F | €106.00 115.87 USD |
+1.92
|
€4.25B 4.64B USD | €1.00 1.09 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.25B 4.64B USD | 22.12 | €4.79 5.24 USD | ||
| CommScope Holding Company, Inc. CM9.F | €17.20 18.8 USD |
+3.61
|
€3.91B 4.28B USD | €70.00 76.52 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.91B 4.28B USD | 17.19 | €1.00 1.09 USD | ||
| Impinj, Inc. 27J.F | €129.05 141.07 USD |
-0.04
|
€3.89B 4.25B USD | €181.00 197.86 USD | €129.05 141.07 USD | €129.05 141.07 USD | €3.89B 4.25B USD | 0 | -€0.37 -0.4 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.50 18.04 USD |
+2.48
|
€3.68B 4.03B USD | €212.00 231.74 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.68B 4.03B USD | 330.00 | €0.05 0.05 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €30.40 33.23 USD |
+3.4
|
€2.08B 2.27B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.08B 2.27B USD | 0 | -€2.95 -3.2 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.82 44.62 USD |
+0.34
|
€2.07B 2.27B USD | €0.00 0 USD | €40.78 44.58 USD | €40.82 44.62 USD | €2.07B 2.27B USD | 51.02 | €0.80 0.87 USD | ||
| HMS Networks AB (publ) 4H3A.F | €41.12 44.95 USD |
+0.44
|
€2.06B 2.26B USD | €16.00 17.49 USD | €41.12 44.95 USD | €41.12 44.95 USD | €2.06B 2.26B USD | 51.39 | €0.80 0.87 USD | ||
| Extreme Networks, Inc. EXM.F | €14.32 15.65 USD |
-4.57
|
€1.92B 2.1B USD | €4.00K 4.37K USD | €14.32 15.65 USD | €14.50 15.84 USD | €1.92B 2.1B USD | 286.39 | €0.05 0.05 USD | ||
| Knowles Corporation 1K3.F | €20.40 22.3 USD |
+0.99
|
€1.77B 1.94B USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.77B 1.94B USD | 60.00 | €0.34 0.37 USD | ||
| Vtech Holdings Limited VTCB.F | €6.65 7.27 USD |
+1.53
|
€1.74B 1.9B USD | €400.00 437.25 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.74B 1.9B USD | 13.85 | €0.48 0.52 USD | ||
| TKH Group N.V. TWSA.F | €37.44 40.93 USD |
+0.16
|
€1.50B 1.64B USD | €100.00 109.31 USD | €37.44 40.93 USD | €37.44 40.93 USD | €1.50B 1.64B USD | 23.54 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €39.80 43.51 USD |
+1.53
|
€1.50B 1.64B USD | €5.00 5.47 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.50B 1.64B USD | 43.26 | €0.92 1.01 USD | ||
| Invisio AB (publ) ICQ.F | €24.80 27.11 USD |
+0.81
|
€1.17B 1.27B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.17B 1.27B USD | 59.04 | €0.42 0.46 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €5.40K 5.9K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Harmonic Inc. HMC.F | €8.97 9.8 USD |
+1.47
|
€1.03B 1.13B USD | €100.00 109.31 USD | €8.97 9.8 USD | €8.97 9.8 USD | €1.03B 1.13B USD | 24.90 | €0.36 0.39 USD | ||
| Frequentis AG FQT.F | €71.80 78.49 USD |
0
|
€981.62M 1.07B USD | €220.00 240.49 USD | €71.80 78.49 USD | €75.80 82.86 USD | €981.62M 1.07B USD | 47.86 | €1.50 1.64 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+3
|
€911.94M 996.87M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €911.94M 996.87M USD | 15.37 | €0.67 0.73 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.27 0.3 USD |
+1.48
|
€891.96M 975.03M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.27 0.3 USD | €891.96M 975.03M USD | 0 | -€0.01 -0.01 USD | ||
| Bittium Oyj JOT.F | €20.80 22.74 USD |
-0.24
|
€738.73M 807.54M USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €738.73M 807.54M USD | 115.55 | €0.18 0.2 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.80 11.81 USD |
+3.85
|
€694.12M 758.77M USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.80 11.81 USD | €694.12M 758.77M USD | 30.00 | €0.36 0.39 USD | ||
| NETGEAR, Inc. NGJ.F | €21.40 23.39 USD |
-0.93
|
€638.73M 698.22M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €638.73M 698.22M USD | 0 | -€0.77 -0.8 USD | ||
| PowerFleet, Inc. 3LO.F | €4.48 4.9 USD |
+2.75
|
€612.25M 669.28M USD | €422.00 461.3 USD | €4.48 4.9 USD | €4.48 4.9 USD | €612.25M 669.28M USD | 0 | -€0.26 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.25 37.44 USD |
+0.29
|
€466.20M 509.62M USD | €149.00 162.88 USD | €34.25 37.44 USD | €34.25 37.44 USD | €466.20M 509.62M USD | 14.15 | €2.42 2.65 USD | ||
| Filtronic plc FTI.MU | €1.57 1.72 USD |
-5.42
|
€369.07M 403.44M USD | €0.00 0 USD | €1.56 1.71 USD | €1.57 1.72 USD | €369.07M 403.44M USD | 22.42 | €0.07 0.08 USD | ||
| Clearfield, Inc. AP7.F | €25.82 28.22 USD |
+0.66
|
€357.33M 390.6M USD | €1.13K 1.23K USD | €25.82 28.22 USD | €25.82 28.22 USD | €357.33M 390.6M USD | 67.94 | €0.38 0.42 USD | ||
| Frequency Electronics, Inc. 98K.F | €29.00 31.7 USD |
+1.75
|
€291.10M 318.21M USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.30 32.03 USD | €291.10M 318.21M USD | 15.59 | €1.86 2.03 USD | ||
| Intracom Holdings S.A. INTA.F | €3.43 3.74 USD |
+1.63
|
€287.70M 314.5M USD | €900.00 983.82 USD | €3.43 3.74 USD | €3.43 3.74 USD | €287.70M 314.5M USD | 38.05 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.61 2.85 USD |
-3.16
|
€286.74M 313.45M USD | €2.08K 2.27K USD | €2.46 2.68 USD | €2.61 2.85 USD | €286.74M 313.45M USD | 0 | -€0.12 -0.1 USD | ||
| Parrot S.A. P2W.F | €8.82 9.64 USD |
-0.9
|
€272.89M 298.31M USD | €614.00 671.18 USD | €8.74 9.55 USD | €8.82 9.64 USD | €272.89M 298.31M USD | 0 | -€0.44 -0.4 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.52 2.75 USD |
+4.13
|
€247.07M 270.09M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €247.07M 270.09M USD | 63.00 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.F | €2.47 2.7 USD |
+0.41
|
€244.47M 267.24M USD | €5.00K 5.47K USD | €2.47 2.7 USD | €2.52 2.75 USD | €244.47M 267.24M USD | 61.75 | €0.04 0.04 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.20 19.9 USD |
-0.55
|
€233.64M 255.4M USD | €541.00 591.39 USD | €18.20 19.9 USD | €18.60 20.33 USD | €233.64M 255.4M USD | 20.44 | €0.89 0.97 USD | ||
| AudioCodes Ltd. AU1.F | €7.65 8.36 USD |
0
|
€219.38M 239.81M USD | €523.00 571.71 USD | €7.65 8.36 USD | €7.65 8.36 USD | €219.38M 239.81M USD | 19.61 | €0.39 0.43 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.77 1.93 USD |
-0.56
|
€159.11M 173.92M USD | €10.78K 11.78K USD | €1.77 1.93 USD | €1.77 1.93 USD | €159.11M 173.92M USD | 88.50 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+0.83
|
€149.18M 163.08M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €149.18M 163.08M USD | 0 | -€0.50 -0.5 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.04 0.04 USD |
+7.04
|
€142.40M 155.66M USD | €9.66K 10.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €142.40M 155.66M USD | 0 | €0.00 0 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
+0.61
|
€112.83M 123.34M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €112.83M 123.34M USD | 0 | -€0.01 -0.01 USD | ||
| CeoTronics AG CEK.F | €13.85 15.14 USD |
-4.81
|
€110.52M 120.82M USD | €4.09K 4.47K USD | €13.85 15.14 USD | €13.85 15.14 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | ||
| RTX A/S RTE.F | €13.60 14.87 USD |
0
|
€109.63M 119.85M USD | €1.00K 1.09K USD | €13.60 14.87 USD | €13.60 14.87 USD | €109.63M 119.85M USD | 80.00 | €0.17 0.19 USD | ||
| Doro AB (publ) DR8A.F | €3.61 3.95 USD |
-0.41
|
€89.52M 97.86M USD | €13.00 14.21 USD | €3.61 3.95 USD | €3.61 3.95 USD | €89.52M 97.86M USD | 14.43 | €0.25 0.27 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.02 3.3 USD |
+0.67
|
€89.48M 97.81M USD | €100.00 109.31 USD | €3.02 3.3 USD | €3.02 3.3 USD | €89.48M 97.81M USD | 0 | -€1.98 -2.1 USD | ||
| ATEME SA AYD.SG | €6.52 7.13 USD |
+0.31
|
€78.39M 85.69M USD | €0.00 0 USD | €6.52 7.13 USD | €6.52 7.13 USD | €78.39M 85.69M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.50 7.11 USD |
0
|
€77.81M 85.05M USD | €1.14K 1.25K USD | €6.50 7.11 USD | €6.50 7.11 USD | €77.81M 85.05M USD | 0 | -€0.47 -0.5 USD | ||
| Optical Cable Corporation OCC.F | €8.05 8.8 USD |
-5.29
|
€71.41M 78.06M USD | €2.00 2.19 USD | €8.05 8.8 USD | €8.05 8.8 USD | €71.41M 78.06M USD | 0 | -€0.12 -0.1 USD | ||
| Silicom Ltd. S1L.F | €12.10 13.23 USD |
-1.63
|
€70.32M 76.87M USD | €35.00 38.26 USD | €12.10 13.23 USD | €12.10 13.23 USD | €70.32M 76.87M USD | 0 | -€2.22 -2.4 USD | ||
| Quarterhill Inc. WJL.F | €0.60 0.66 USD |
-1.64
|
€70.25M 76.8M USD | €925.00 1.01K USD | €0.60 0.66 USD | €0.60 0.66 USD | €70.25M 76.8M USD | 0 | -€0.14 -0.1 USD | ||
| Teleste Oyj TS6.F | €3.65 3.99 USD |
0
|
€67.63M 73.93M USD | €27.00 29.51 USD | €3.65 3.99 USD | €3.65 3.99 USD | €67.63M 73.93M USD | 0 | -€0.14 -0.1 USD | ||
| EKINOPS S.A. E0J.F | €1.77 1.93 USD |
-1.88
|
€48.59M 53.11M USD | €2.55K 2.79K USD | €1.77 1.93 USD | €1.84 2.01 USD | €48.59M 53.11M USD | 0 | -€0.34 -0.3 USD | ||
| Gapwaves AB (publ) GW3.F | €1.46 1.6 USD |
+0.97
|
€47.32M 51.72M USD | €500.00 546.57 USD | €1.45 1.58 USD | €1.46 1.6 USD | €47.32M 51.72M USD | 0 | -€0.14 -0.1 USD | ||
| Cambium Networks Corporation 089.MU | €1.64 1.79 USD |
0
|
€46.32M 50.63M USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €46.32M 50.63M USD | 0 | -€3.02 -3.3 USD | ||
| Cambium Networks Corporation 089.F | €1.59 1.74 USD |
-3.05
|
€44.91M 49.09M USD | €60.00 65.59 USD | €1.58 1.73 USD | €1.59 1.74 USD | €44.91M 49.09M USD | 0 | -€3.02 -3.3 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.49 0.53 USD |
-0.81
|
€44.45M 48.59M USD | €18.50K 20.22K USD | €0.47 0.52 USD | €0.49 0.53 USD | €44.45M 48.59M USD | 48.80 | €0.01 0.01 USD | ||
| Calnex Solutions plc CSO.F | €0.45 0.49 USD |
-1.74
|
€43.15M 47.17M USD | €1.15K 1.26K USD | €0.45 0.49 USD | €0.45 0.49 USD | €43.15M 47.17M USD | 45.20 | €0.01 0.01 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.16 USD |
-0.14
|
€40.77M 44.56M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.30 3.61 USD |
+0.61
|
€40.33M 44.08M USD | €1.00K 1.09K USD | €3.30 3.61 USD | €3.30 3.61 USD | €40.33M 44.08M USD | 0 | -€0.43 -0.4 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-3.37
|
€37.91M 41.44M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.91M 41.44M USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.53 0.58 USD |
-1.12
|
€29.28M 32.01M USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.59 USD | €29.28M 32.01M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.83 0.91 USD |
+4.02
|
€27.71M 30.29M USD | €2.71K 2.96K USD | €0.77 0.84 USD | €0.83 0.91 USD | €27.71M 30.29M USD | 16.55 | €0.05 0.05 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.06 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.22M 29.75M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.18 USD |
-1.79
|
€27.20M 29.73M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.17 0.18 USD | €27.20M 29.73M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
0
|
€27.10M 29.63M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €27.10M 29.63M USD | 0 | -€0.02 -0.02 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€25.90M 28.31M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.21 USD | €25.90M 28.31M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.53 1.67 USD |
-0.33
|
€24.26M 26.52M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €24.26M 26.52M USD | 11.76 | €0.13 0.14 USD | ||
| SAF Tehnika A/S VTZ.F | €6.22 6.8 USD |
-1.27
|
€18.54M 20.27M USD | €39.00 42.63 USD | €6.22 6.8 USD | €6.22 6.8 USD | €18.54M 20.27M USD | 0 | -€0.26 -0.2 USD | ||
| Crescent NV OINA.F | €0.01 0.0074 USD |
0
|
€13.56M 14.82M USD | €50.00K 54.66K USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €13.56M 14.82M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.00 4.37 USD |
-0.25
|
€11.33M 12.39M USD | €300.00 327.94 USD | €3.83 4.19 USD | €4.03 4.41 USD | €11.33M 12.39M USD | 0 | -€0.56 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €1.03 1.12 USD |
0
|
€10.23M 11.18M USD | €946.00 1.03K USD | €1.00 1.09 USD | €1.03 1.12 USD | €10.23M 11.18M USD | 6.02 | €0.17 0.19 USD | ||
| aconnic AG CFC.F | €0.43 0.47 USD |
-1.83
|
€7.19M 7.86M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.19M 7.86M USD | 0 | -€0.52 -0.5 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}