国：ドイツ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (105)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (84)
- Munich (3)
- Stuttgart (5)
- XETRA (12)
ハイテク (105)
- {{item.name}}
- 全てのセクター
- ハイテク (105)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€105.06 121.27 USD |
+1.23
|
€414.09B 478B USD | €4.66K 5.38K USD | €102.66 118.5 USD | €105.06 121.27 USD | €414.09B 478B USD | 39.79 | €2.64 3.05 USD | ||
Nokia Oyj
NOA3.F
DE
|
€10.95 12.64 USD |
-3.61
|
€61.13B 70.56B USD | €7.26K 8.38K USD | €10.81 12.47 USD | €11.28 13.02 USD | €61.13B 70.56B USD | 78.21 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.84 12.51 USD |
-3.04
|
€60.51B 69.85B USD | €488.51K 563.91K USD | €10.77 12.43 USD | €11.19 12.92 USD | €60.51B 69.85B USD | 77.42 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.02 49.66 USD |
+4.09
|
€56.97B 65.76B USD | €4.13K 4.77K USD | €42.52 49.08 USD | €44.17 50.99 USD | €56.97B 65.76B USD | 45.76 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.98 11.52 USD |
-1.64
|
€32.99B 38.08B USD | €7.00K 8.08K USD | €9.92 11.45 USD | €10.14 11.7 USD | €32.99B 38.08B USD | 14.68 | €0.68 0.78 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.38 7.36 USD |
-5.06
|
€3.64B 4.2B USD | €3.35K 3.87K USD | €6.36 7.34 USD | €6.78 7.83 USD | €3.64B 4.2B USD | 79.75 | €0.08 0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €2.95K 3.4K USD | €23.00 26.55 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
Filtronic plc
FTI.F
DE
|
€3.38 3.9 USD |
+5.63
|
€743.41M 858.14M USD | €15.45K 17.83K USD | €2.90 3.35 USD | €3.38 3.9 USD | €743.41M 858.14M USD | 67.59 | €0.05 0.06 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.92 11.45 USD |
+3.33
|
€79.16M 91.38M USD | €7.50K 8.66K USD | €9.55 11.02 USD | €10.02 11.57 USD | €79.16M 91.38M USD | 10.02 | €0.99 1.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.00 121.21 USD |
+2.58
|
€413.85B 477.72B USD | €1.50K 1.73K USD | €102.92 118.8 USD | €105.00 121.21 USD | €413.85B 477.72B USD | 39.92 | €2.63 3.04 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€370.30 427.45 USD |
-0.64
|
€61.47B 70.95B USD | €23.00 26.55 USD | €370.30 427.45 USD | €370.30 427.45 USD | €61.47B 70.95B USD | 34.03 | €10.88 12.56 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.00 12.7 USD |
+7.84
|
€61.41B 70.89B USD | €175.00 202.01 USD | €11.00 12.7 USD | €11.00 12.7 USD | €61.41B 70.89B USD | 78.57 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€369.10 426.06 USD |
+1.46
|
€61.27B 70.72B USD | €6.00 6.93 USD | €362.40 418.33 USD | €370.90 428.14 USD | €61.27B 70.72B USD | 33.92 | €10.88 12.56 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.90 12.58 USD |
-3.54
|
€60.85B 70.24B USD | €650.00 750.32 USD | €10.70 12.35 USD | €11.30 13.04 USD | €60.85B 70.24B USD | 77.85 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.55 50.27 USD |
+1.3
|
€57.67B 66.57B USD | €319.00 368.23 USD | €42.55 49.12 USD | €44.59 51.47 USD | €57.67B 66.57B USD | 46.32 | €0.94 1.09 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€402.30 464.39 USD |
-2.59
|
€56.95B 65.74B USD | €114.00 131.59 USD | €397.10 458.39 USD | €403.30 465.54 USD | €56.95B 65.74B USD | 152.38 | €2.64 3.05 USD | ||
Ciena Corporation
CIE1.F
DE
|
€397.10 458.39 USD |
-4.59
|
€56.21B 64.89B USD | €45.00 51.95 USD | €397.10 458.39 USD | €397.10 458.39 USD | €56.21B 64.89B USD | 151.56 | €2.62 3.02 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€684.40 790.03 USD |
-2.47
|
€53.25B 61.46B USD | €64.00 73.88 USD | €668.00 771.1 USD | €684.40 790.03 USD | €53.25B 61.46B USD | 137.42 | €4.98 5.75 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€680.00 784.95 USD |
-1.48
|
€52.90B 61.07B USD | €1.88K 2.17K USD | €666.90 769.83 USD | €693.60 800.65 USD | €52.90B 61.07B USD | 136.82 | €4.97 5.74 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.12 11.68 USD |
+4.33
|
€33.44B 38.6B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.12 11.68 USD | €33.44B 38.6B USD | 14.88 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.12 11.68 USD |
+1.2
|
€33.44B 38.6B USD | €20.00 23.09 USD | €10.02 11.57 USD | €10.22 11.8 USD | €33.44B 38.6B USD | 14.88 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.04 11.58 USD |
+0.25
|
€33.16B 38.28B USD | €60.00 69.26 USD | €10.04 11.58 USD | €10.17 11.73 USD | €33.16B 38.28B USD | 14.75 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.00 11.54 USD |
+4.71
|
€33.04B 38.14B USD | €300.00 346.3 USD | €10.00 11.54 USD | €10.00 11.54 USD | €33.04B 38.14B USD | 14.70 | €0.68 0.78 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€17.30 19.97 USD |
-3.89
|
€14.22B 16.41B USD | €630.00 727.23 USD | €17.30 19.97 USD | €17.30 19.97 USD | €14.22B 16.41B USD | 123.57 | €0.14 0.16 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.84 3.28 USD |
+6.5
|
€13.59B 15.69B USD | €200.00 230.87 USD | €2.84 3.28 USD | €2.84 3.28 USD | €13.59B 15.69B USD | 23.68 | €0.12 0.14 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€238.00 274.73 USD |
+2.59
|
€11.34B 13.09B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €11.34B 13.09B USD | 32.78 | €7.26 8.38 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€36.50 42.13 USD |
-2.85
|
€9.00B 10.39B USD | €775.00 894.61 USD | €36.50 42.13 USD | €36.50 42.13 USD | €9.00B 10.39B USD | 0 | -€0.22 -0.2 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€106.28 122.68 USD |
-3.91
|
€8.53B 9.84B USD | €30.00 34.63 USD | €104.58 120.72 USD | €106.28 122.68 USD | €8.53B 9.84B USD | 0 | -€0.58 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€104.44 120.56 USD |
-2.17
|
€8.38B 9.67B USD | €448.00 517.14 USD | €101.00 116.59 USD | €106.48 122.91 USD | €8.38B 9.67B USD | 0 | -€0.57 -0.6 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€60.21 69.5 USD |
-2.93
|
€8.22B 9.49B USD | €20.00 23.09 USD | €60.21 69.5 USD | €60.21 69.5 USD | €8.22B 9.49B USD | 0 | -€0.22 -0.2 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.38 5.06 USD |
+1.93
|
€4.96B 5.73B USD | €342.00 394.78 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.96B 5.73B USD | 15.64 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.32 4.99 USD |
+1.41
|
€4.90B 5.65B USD | €2.00K 2.31K USD | €4.32 4.99 USD | €4.32 4.99 USD | €4.90B 5.65B USD | 15.42 | €0.28 0.32 USD | ||
Belden Inc.
QCTA.F
DE
|
€92.50 106.78 USD |
+1.09
|
€3.60B 4.16B USD | €40.00 46.17 USD | €92.50 106.78 USD | €93.00 107.35 USD | €3.60B 4.16B USD | 17.72 | €5.22 6.03 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€24.13 27.85 USD |
0
|
€3.16B 3.64B USD | €100.00 115.43 USD | €24.13 27.85 USD | €25.74 29.71 USD | €3.16B 3.64B USD | 219.36 | €0.11 0.13 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.82 12.48 USD |
+0.75
|
€2.44B 2.82B USD | €500.00 577.17 USD | €10.82 12.48 USD | €10.82 12.48 USD | €2.44B 2.82B USD | 18.02 | €0.60 0.69 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€62.50 72.15 USD |
-3.1
|
€2.36B 2.72B USD | €50.00 57.72 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.36B 2.72B USD | 63.13 | €0.99 1.14 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.24 51.07 USD |
-0.09
|
€2.22B 2.56B USD | €0.00 0 USD | €44.08 50.88 USD | €44.54 51.41 USD | €2.22B 2.56B USD | 51.44 | €0.86 0.99 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€44.16 50.98 USD |
+2.08
|
€2.22B 2.56B USD | €25.00 28.86 USD | €44.16 50.98 USD | €44.16 50.98 USD | €2.22B 2.56B USD | 50.75 | €0.87 1 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.98 49.61 USD |
+2.14
|
€1.71B 1.98B USD | €120.00 138.52 USD | €42.98 49.61 USD | €42.98 49.61 USD | €1.71B 1.98B USD | 18.13 | €2.37 2.74 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€18.10 20.89 USD |
-3.21
|
€1.57B 1.81B USD | €260.00 300.13 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.57B 1.81B USD | 13.40 | €1.35 1.56 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.75 6.64 USD |
-0.86
|
€1.46B 1.68B USD | €600.00 692.6 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.46B 1.68B USD | 12.50 | €0.46 0.53 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.10 13.97 USD |
-3.2
|
€1.31B 1.52B USD | €50.00 57.72 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.31B 1.52B USD | 172.85 | €0.07 0.08 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€29.65 34.23 USD |
+0.51
|
€1.05B 1.22B USD | €8.00 9.23 USD | €29.65 34.23 USD | €29.65 34.23 USD | €1.05B 1.22B USD | 49.41 | €0.60 0.69 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.20 22.16 USD |
-1.39
|
€886.65M 1.02B USD | €10.00 11.54 USD | €19.20 22.16 USD | €19.20 22.16 USD | €886.65M 1.02B USD | 44.65 | €0.43 0.5 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€61.30 70.76 USD |
-5.4
|
€813.46M 939M USD | €2.68K 3.09K USD | €61.30 70.76 USD | €65.80 75.96 USD | €813.46M 939M USD | 28.91 | €2.12 2.45 USD | ||
|
Frequentis AG
FQT.F
DE
|
€60.80 70.18 USD |
+1.33
|
€806.82M 931.34M USD | €353.00 407.48 USD | €60.80 70.18 USD | €65.70 75.84 USD | €806.82M 931.34M USD | 28.67 | €2.12 2.45 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€762.26M 879.9M USD | €2.00K 2.31K USD | €10.10 11.66 USD | €10.20 11.77 USD | €762.26M 879.9M USD | 21.95 | €0.46 0.53 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.34 3.86 USD |
+4.37
|
€734.61M 847.98M USD | €1.01K 1.16K USD | €3.02 3.49 USD | €3.34 3.86 USD | €734.61M 847.98M USD | 66.79 | €0.05 0.06 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€19.90 22.97 USD |
+3.65
|
€534.11M 616.55M USD | €450.00 519.45 USD | €19.90 22.97 USD | €19.90 22.97 USD | €534.11M 616.55M USD | 0 | -€0.78 -0.9 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€51.70 59.68 USD |
+1.37
|
€508.83M 587.36M USD | €20.00 23.09 USD | €51.70 59.68 USD | €52.60 60.72 USD | €508.83M 587.36M USD | 80.78 | €0.64 0.74 USD | ||
Napatech A/S
NAT.F
DE
|
€3.69 4.26 USD |
-1.99
|
€407.30M 470.16M USD | €1.82K 2.1K USD | €3.69 4.26 USD | €3.69 4.26 USD | €407.30M 470.16M USD | 0 | -€0.08 -0.09 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.11 4.74 USD |
-0.48
|
€402.97M 465.16M USD | €350.00 404.02 USD | €4.08 4.71 USD | €4.16 4.8 USD | €402.97M 465.16M USD | 102.75 | €0.04 0.05 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€29.60 34.17 USD |
+2.78
|
€402.25M 464.33M USD | €27.00 31.17 USD | €29.20 33.71 USD | €29.60 34.17 USD | €402.25M 464.33M USD | 148.00 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.10 4.73 USD |
+1.99
|
€401.99M 464.03M USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €401.99M 464.03M USD | 102.50 | €0.04 0.05 USD | ||
|
EVS SA
5E1.F
DE
|
€26.25 30.3 USD |
+0.77
|
€352.90M 407.36M USD | €25.00 28.86 USD | €26.25 30.3 USD | €26.25 30.3 USD | €352.90M 407.36M USD | 9.61 | €2.73 3.15 USD | ||
Parrot S.A.
P2W.F
DE
|
€10.72 12.37 USD |
+3.08
|
€341.21M 393.87M USD | €250.00 288.58 USD | €10.54 12.17 USD | €10.72 12.37 USD | €341.21M 393.87M USD | 0 | -€0.47 -0.5 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
+7.14
|
€326.46M 376.85M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.46M 376.85M USD | 0 | €0.00 0 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
-0.56
|
€325.98M 376.29M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €325.98M 376.29M USD | 0 | €0.00 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.20 3.69 USD |
+0.63
|
€268.80M 310.29M USD | €12.00 13.85 USD | €3.20 3.69 USD | €3.20 3.69 USD | €268.80M 310.29M USD | 17.77 | €0.18 0.21 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€18.40 21.24 USD |
+3.95
|
€238.09M 274.83M USD | €171.00 197.39 USD | €18.40 21.24 USD | €18.40 21.24 USD | €238.09M 274.83M USD | 30.16 | €0.61 0.7 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.60 9.93 USD |
+3.61
|
€218.90M 252.69M USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €218.90M 252.69M USD | 40.95 | €0.21 0.24 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€37.80 43.63 USD |
+4.42
|
€217.26M 250.79M USD | €26.00 30.01 USD | €37.80 43.63 USD | €37.80 43.63 USD | €217.26M 250.79M USD | 0 | -€1.69 -1.9 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.06 2.38 USD |
+2.38
|
€187.60M 216.56M USD | €130.00 150.06 USD | €2.06 2.38 USD | €2.06 2.38 USD | €187.60M 216.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.70 8.89 USD |
0
|
€187.22M 216.12M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €187.22M 216.12M USD | 0 | -€0.33 -0.3 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.43 1.65 USD |
-0.69
|
€171.57M 198.05M USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €171.57M 198.05M USD | 0 | -€0.39 -0.4 USD | ||
ATEME SA
AYD.F
DE
|
€12.55 14.49 USD |
+8.19
|
€145.32M 167.75M USD | €454.00 524.07 USD | €12.55 14.49 USD | €12.55 14.49 USD | €145.32M 167.75M USD | 156.87 | €0.08 0.09 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.40 14.31 USD |
-1.2
|
€143.58M 165.74M USD | €1.18K 1.36K USD | €12.15 14.03 USD | €12.45 14.37 USD | €143.58M 165.74M USD | 155.00 | €0.08 0.09 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€14.00 16.16 USD |
+2.19
|
€123.58M 142.65M USD | €77.00 88.88 USD | €14.00 16.16 USD | €14.00 16.16 USD | €123.58M 142.65M USD | 127.27 | €0.11 0.13 USD | ||
RTX A/S
RTE.F
DE
|
€12.60 14.54 USD |
-1.18
|
€98.50M 113.7M USD | €454.00 524.07 USD | €12.60 14.54 USD | €12.60 14.54 USD | €98.50M 113.7M USD | 63.00 | €0.20 0.23 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.40 10.85 USD |
+3.3
|
€75.01M 86.59M USD | €135.00 155.84 USD | €9.40 10.85 USD | €9.40 10.85 USD | €75.01M 86.59M USD | 9.49 | €0.99 1.14 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.20 0.24 USD |
+7.97
|
€69.61M 80.35M USD | €262.00 302.44 USD | €0.20 0.24 USD | €0.20 0.24 USD | €69.61M 80.35M USD | 0 | €0.00 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.57 2.96 USD |
+9.85
|
€69.27M 79.96M USD | €1.90K 2.19K USD | €2.33 2.68 USD | €2.57 2.96 USD | €69.27M 79.96M USD | 0 | -€0.27 -0.3 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.49 4.03 USD |
-0.29
|
€66.42M 76.67M USD | €1.09K 1.26K USD | €3.49 4.03 USD | €3.49 4.03 USD | €66.42M 76.67M USD | 18.36 | €0.19 0.22 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.05 5.83 USD |
+1.41
|
€64.01M 73.89M USD | €634.00 731.85 USD | €5.05 5.83 USD | €5.05 5.83 USD | €64.01M 73.89M USD | 0 | -€0.49 -0.5 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
+1.28
|
€63.20M 72.95M USD | €1.25K 1.44K USD | €0.16 0.18 USD | €0.16 0.18 USD | €63.20M 72.95M USD | 0 | €0.00 0 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.66 0.76 USD |
+0.76
|
€58.13M 67.1M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €58.13M 67.1M USD | 66.00 | €0.01 0.01 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.57 1.82 USD |
-0.25
|
€57.19M 66.02M USD | €3.10K 3.58K USD | €1.57 1.82 USD | €1.57 1.82 USD | €57.19M 66.02M USD | 0 | -€0.18 -0.2 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.73 4.31 USD |
+2.47
|
€54.64M 63.07M USD | €20.00 23.09 USD | €3.73 4.31 USD | €3.73 4.31 USD | €54.64M 63.07M USD | 17.76 | €0.21 0.24 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.61 1.86 USD |
-4.73
|
€48.24M 55.68M USD | €200.00 230.87 USD | €1.61 1.86 USD | €1.61 1.86 USD | €48.24M 55.68M USD | 0 | -€1.94 -2.2 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.18 0.21 USD |
+0.56
|
€46.83M 54.06M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €46.83M 54.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.17 0.2 USD |
-5.43
|
€45.78M 52.85M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.78M 52.85M USD | 0 | -€0.03 -0.03 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.53 USD |
0
|
€44.64M 51.52M USD | €17.50K 20.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.64M 51.52M USD | 46.00 | €0.01 0.01 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€11.60 13.39 USD |
+2.2
|
€34.57M 39.91M USD | €78.00 90.04 USD | €11.60 13.39 USD | €11.60 13.39 USD | €34.57M 39.91M USD | 6.70 | €1.73 2 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.25 0.29 USD |
0
|
€33.90M 39.13M USD | €1.10K 1.27K USD | €0.25 0.29 USD | €0.25 0.29 USD | €33.90M 39.13M USD | 12.50 | €0.02 0.02 USD | ||
Netgem SA
NGP.F
DE
|
€0.81 0.94 USD |
-0.73
|
€27.24M 31.44M USD | €1.18K 1.36K USD | €0.81 0.94 USD | €0.81 0.94 USD | €27.24M 31.44M USD | 16.28 | €0.05 0.06 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.47 0.54 USD |
+2.17
|
€26.65M 30.76M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.49 0.56 USD | €26.65M 30.76M USD | 0 | -€0.04 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
0
|
€24.47M 28.24M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.47M 28.24M USD | 0 | -€0.02 -0.02 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.04 4.66 USD |
-1.46
|
€11.48M 13.25M USD | €400.00 461.73 USD | €3.90 4.5 USD | €4.11 4.74 USD | €11.48M 13.25M USD | 13.93 | €0.29 0.33 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.37 1.58 USD |
-1.44
|
€10.34M 11.93M USD | €1.19K 1.37K USD | €1.37 1.58 USD | €1.37 1.58 USD | €10.34M 11.93M USD | 0 | -€0.19 -0.2 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.07 0.08 USD |
+5.97
|
€9.41M 10.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.41M 10.87M USD | 0 | -€0.03 -0.03 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.56 0.65 USD |
+2.75
|
€9.09M 10.5M USD | €211.00 243.56 USD | €0.54 0.62 USD | €0.56 0.65 USD | €9.09M 10.5M USD | 0 | -€0.52 -0.6 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
Kerlink SA
344.F
DE
|
€1.16 1.34 USD |
-4.13
|
€8.67M 10.01M USD | €8.23K 9.5K USD | €1.16 1.34 USD | €1.16 1.34 USD | €8.67M 10.01M USD | 0 | -€0.27 -0.3 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.53 0.61 USD |
0
|
€8.61M 9.94M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €8.61M 9.94M USD | 0 | -€0.52 -0.6 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
0
|
€4.07M 4.69M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.07M 4.69M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}