国：ドイツ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (140)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
ハイテク (140)
- {{item.name}}
- 全てのセクター
- ハイテク (140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $50.92 55.66 USD |
-3.18
|
$202.57B 221.44B USD | $27.56K 30.13K USD | $50.92 55.66 USD | $52.25 57.12 USD | $202.57B 221.44B USD | 24.36 | $2.09 2.28 USD | |
| Nokia Oyj NOA3.DE | $4.44 4.85 USD |
-2.83
|
$23.9B 26.13B USD | $727.93K 795.73K USD | $4.38 4.79 USD | $4.62 5.05 USD | $23.9B 26.13B USD | 14.31 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.41 4.83 USD |
-3.7
|
$23.77B 25.98B USD | $10.92K 11.93K USD | $4.4 4.81 USD | $4.57 4.99 USD | $23.77B 25.98B USD | 14.23 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.44 7.04 USD |
-6.69
|
$21.4B 23.39B USD | $106.01K 115.88K USD | $6.42 7.02 USD | $6.8 7.43 USD | $21.4B 23.39B USD | 0 | $0 0 USD | |
| Eutelsat Group E3B.F | $3.93 4.3 USD |
-1.21
|
$1.87B 2.04B USD | $43.65K 47.72K USD | $3.38 3.69 USD | $4 4.37 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $10.15K 11.09K USD | $20.1 21.97 USD | $20.25 22.14 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $8 8.75 USD |
-5.88
|
$63.84M 69.79M USD | $66.91K 73.14K USD | $7.8 8.53 USD | $8.6 9.4 USD | $63.84M 69.79M USD | 20.51 | $0.39 0.43 USD | |
| aconnic AG CFC.DE | $1 1.09 USD |
+0.51
|
$16.16M 17.66M USD | $3.4K 3.72K USD | $0.9699 1.06 USD | $1 1.09 USD | $16.16M 17.66M USD | 0 | -$0.36 -0.3 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.98 54.63 USD |
-4.76
|
$199.13B 217.68B USD | $2.89K 3.16K USD | $49.98 54.63 USD | $52.39 57.27 USD | $199.13B 217.68B USD | 23.91 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MTLA.F | $382 417.58 USD |
-1.29
|
$65.82B 71.95B USD | $50 54.66 USD | $382 417.58 USD | $391.2 427.63 USD | $65.82B 71.95B USD | 45.04 | $8.48 9.27 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+1.77
|
$25.03B 27.36B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.6 5.03 USD | $25.03B 27.36B USD | 14.83 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.4 4.81 USD |
-3.08
|
$23.84B 26.06B USD | $0 0 USD | $4.4 4.81 USD | $4.5 4.92 USD | $23.84B 26.06B USD | 14.19 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.75 7.38 USD |
-3.57
|
$22.12B 24.18B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $22.12B 24.18B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.43 7.03 USD |
-5.96
|
$21.57B 23.58B USD | $2.14K 2.33K USD | $6.43 7.03 USD | $6.82 7.45 USD | $21.57B 23.58B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.61 7.23 USD |
-6.24
|
$21.5B 23.51B USD | $1.35K 1.48K USD | $6.61 7.23 USD | $6.61 7.23 USD | $21.5B 23.51B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
-8.95
|
$20.88B 22.83B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $20.88B 22.83B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.67 2.92 USD |
-2.34
|
$19.31B 21.11B USD | $576 629.65 USD | $2.67 2.92 USD | $2.67 2.92 USD | $19.31B 21.11B USD | 12.15 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $11.59 12.67 USD |
-6.53
|
$15.4B 16.84B USD | $1.45K 1.59K USD | $11.59 12.67 USD | $12.5 13.67 USD | $15.4B 16.84B USD | 6.06 | $1.91 2.09 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $11.36 12.42 USD |
-12.09
|
$14.92B 16.31B USD | $31.54K 34.48K USD | $11.06 12.09 USD | $12.53 13.7 USD | $14.92B 16.31B USD | 5.94 | $1.91 2.09 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.35 34.27 USD |
-1.57
|
$10.6B 11.59B USD | $30 32.79 USD | $31.35 34.27 USD | $31.53 34.47 USD | $10.6B 11.59B USD | 39.68 | $0.79 0.86 USD | |
| Zebra Technologies Corporation ZT1A.F | $200.8 219.5 USD |
-20.51
|
$10.27B 11.23B USD | $107 116.97 USD | $194.15 212.23 USD | $214.1 234.04 USD | $10.27B 11.23B USD | 21.47 | $9.35 10.22 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $47.47 51.89 USD |
-13.09
|
$6.75B 7.38B USD | $112 122.43 USD | $47.47 51.89 USD | $50.7 55.42 USD | $6.75B 7.38B USD | 94.93 | $0.5 0.55 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.78 5.23 USD |
0
|
$5.64B 6.17B USD | $100 109.31 USD | $4.7 5.14 USD | $4.78 5.23 USD | $5.64B 6.17B USD | 25.15 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.66 5.09 USD |
-2.1
|
$5.52B 6.04B USD | $150 163.97 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.52B 6.04B USD | 24.52 | $0.19 0.21 USD | |
| EchoStar Corporation E20.F | $19.7 21.53 USD |
-12.83
|
$5.35B 5.84B USD | $150 163.97 USD | $19.7 21.53 USD | $21 22.96 USD | $5.35B 5.84B USD | 0 | -$0.4 -0.4 USD | |
| Lumentum Holdings Inc. LU2.F | $45.58 49.83 USD |
-17.73
|
$3.15B 3.45B USD | $1K 1.09K USD | $44.27 48.39 USD | $48.9 53.45 USD | $3.15B 3.45B USD | 0 | -$7.08 -7.7 USD | |
| Belden Inc. QCTA.F | $78 85.26 USD |
-15.68
|
$3.14B 3.43B USD | $14 15.3 USD | $78 85.26 USD | $83.5 91.28 USD | $3.14B 3.43B USD | 17.72 | $4.4 4.81 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.81 1.98 USD |
+1.12
|
$2.43B 2.66B USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.43B 2.66B USD | 16.45 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9.35 10.22 USD |
-6.5
|
$2.08B 2.27B USD | $180 196.76 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.08B 2.27B USD | 0 | -$0.17 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.86 44.67 USD |
-0.92
|
$2.05B 2.24B USD | $35 38.26 USD | $40.86 44.67 USD | $40.86 44.67 USD | $2.05B 2.24B USD | 69.25 | $0.59 0.64 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.46 44.23 USD |
-2.03
|
$2.03B 2.22B USD | $0 0 USD | $40.46 44.23 USD | $40.46 44.23 USD | $2.03B 2.22B USD | 68.57 | $0.59 0.64 USD | |
| Eutelsat Group E3B0.F | $0.9599 1.04 USD |
+7.3
|
$2.01B 2.19B USD | $200 218.63 USD | $0.93 1.02 USD | $0.9599 1.04 USD | $2.01B 2.19B USD | 0 | -$0.51 -0.5 USD | |
| Impinj, Inc. 27J.F | $62.64 68.47 USD |
-21.6
|
$1.79B 1.95B USD | $80 87.45 USD | $62.64 68.47 USD | $65.88 72.02 USD | $1.79B 1.95B USD | 48.93 | $1.28 1.4 USD | |
| Invisio AB (publ) ICQ.F | $35.35 38.64 USD |
+0.28
|
$1.63B 1.78B USD | $16 17.49 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.63B 1.78B USD | 57.01 | $0.62 0.68 USD | |
| Vtech Holdings Limited VTCB.F | $6.1 6.67 USD |
-7.58
|
$1.54B 1.69B USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.54B 1.69B USD | 10.51 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $11.45 12.52 USD |
0
|
$1.52B 1.66B USD | $470 513.77 USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.52B 1.66B USD | 0 | -$0.85 -0.9 USD | |
| TKH Group N.V. TWSA.F | $34.78 38.02 USD |
-1.58
|
$1.39B 1.52B USD | $63 68.87 USD | $34.78 38.02 USD | $34.78 38.02 USD | $1.39B 1.52B USD | 11.91 | $2.92 3.19 USD | |
| Viasat, Inc. VS1.F | $8.3 9.08 USD |
-5.51
|
$1.07B 1.17B USD | $650 710.54 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.07B 1.17B USD | 0 | -$2.87 -3.1 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.25
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Knowles Corporation 1K3.F | $11.4 12.46 USD |
-14.29
|
$999.66M 1.09B USD | $5 5.47 USD | $11.4 12.46 USD | $12.1 13.23 USD | $999.66M 1.09B USD | 47.50 | $0.24 0.26 USD | |
| Harmonic Inc. HMC.F | $7.8 8.52 USD |
-8.41
|
$912.78M 997.79M USD | $100 109.31 USD | $7.8 8.52 USD | $7.8 8.52 USD | $912.78M 997.79M USD | 25.99 | $0.3 0.33 USD | |
| Digi International Inc. DGI.F | $22.4 24.49 USD |
-8.2
|
$826.54M 903.52M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $826.54M 903.52M USD | 25.45 | $0.88 0.96 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-5.13
|
$784.29M 857.34M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $784.29M 857.34M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.16 3.45 USD |
-33.89
|
$684.33M 748.07M USD | $120 131.18 USD | $3.16 3.45 USD | $3.66 4 USD | $684.33M 748.07M USD | 0 | -$2.26 -2.4 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11.5 12.57 USD |
0
|
$591.2M 646.26M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $591.2M 646.26M USD | 0 | -$4.13 -4.5 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+2.4
|
$584.73M 639.19M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $584.73M 639.19M USD | 0 | -$0.02 -0.02 USD | |
| NETGEAR, Inc. NGJ.F | $19.2 20.99 USD |
-12.73
|
$554.28M 605.91M USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $554.28M 605.91M USD | 49.23 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.35 5.85 USD |
-6.14
|
$473.3M 517.38M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $473.3M 517.38M USD | 2.92 | $1.83 2 USD | |
| Frequentis AG FQT.DE | $35.1 38.37 USD |
-3.31
|
$470.89M 514.74M USD | $3K 3.28K USD | $34.3 37.49 USD | $35.7 39.02 USD | $470.89M 514.74M USD | 27.20 | $1.29 1.41 USD | |
| Frequentis AG FQT.F | $34.1 37.28 USD |
-5.01
|
$462.57M 505.65M USD | $80 87.45 USD | $34.1 37.28 USD | $36.2 39.57 USD | $462.57M 505.65M USD | 26.43 | $1.29 1.41 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.05 37.22 USD |
-6.84
|
$454.35M 496.67M USD | $130 142.11 USD | $34.05 37.22 USD | $35.7 39.02 USD | $454.35M 496.67M USD | 11.27 | $3.02 3.3 USD | |
| PowerFleet, Inc. 3LO.F | $3.4 3.72 USD |
-30.61
|
$450.53M 492.49M USD | $200 218.63 USD | $3.4 3.72 USD | $4.24 4.63 USD | $450.53M 492.49M USD | 0 | -$0.52 -0.5 USD | |
| Clearfield, Inc. AP7.F | $24.13 26.38 USD |
-6.58
|
$340.99M 372.75M USD | $34 37.17 USD | $24.13 26.38 USD | $24.13 26.38 USD | $340.99M 372.75M USD | 0 | -$0.58 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
-4.72
|
$294.67M 322.12M USD | $45 49.19 USD | $5.05 5.52 USD | $5.25 5.74 USD | $294.67M 322.12M USD | 12.62 | $0.4 0.44 USD | |
| Bittium Oyj JOT.F | $7.5 8.2 USD |
-1.83
|
$266.15M 290.93M USD | $1.81K 1.97K USD | $7.5 8.2 USD | $7.5 8.2 USD | $266.15M 290.93M USD | 37.50 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $2.95 3.22 USD |
-2.64
|
$244.8M 267.6M USD | $113 123.52 USD | $2.95 3.22 USD | $2.95 3.22 USD | $244.8M 267.6M USD | 14.04 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.05 8.8 USD |
-5.29
|
$237.26M 259.36M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $237.26M 259.36M USD | 17.50 | $0.46 0.5 USD | |
| Filtronic plc FTI.MU | $1.04 1.14 USD |
-9.57
|
$234.57M 256.42M USD | $201 219.72 USD | $1 1.09 USD | $1.14 1.25 USD | $234.57M 256.42M USD | 17.33 | $0.06 0.07 USD | |
| Aviat Networks, Inc. HSD1.F | $15.8 17.27 USD |
-7.6
|
$200.41M 219.07M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $200.41M 219.07M USD | 0 | -$0.15 -0.1 USD | |
| Parrot S.A. P2W.F | $6.46 7.06 USD |
-5.28
|
$199.34M 217.9M USD | $777 849.37 USD | $6.46 7.06 USD | $7.12 7.78 USD | $199.34M 217.9M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
+3.43
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $1.97 2.15 USD |
-6.19
|
$175.01M 191.31M USD | $1.74K 1.9K USD | $1.97 2.15 USD | $1.97 2.15 USD | $175.01M 191.31M USD | 7.87 | $0.25 0.27 USD | |
| Smartoptics Group AS 3YL.MU | $1.71 1.87 USD |
-8.06
|
$167.66M 183.27M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $167.66M 183.27M USD | 42.75 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.67 1.83 USD |
-8.24
|
$166.98M 182.54M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.98M 182.54M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA 5TL.F | $19.6 21.43 USD |
-4.85
|
$163.65M 178.89M USD | $70 76.52 USD | $19.6 21.43 USD | $20.2 22.08 USD | $163.65M 178.89M USD | 24.81 | $0.79 0.86 USD | |
| Smartoptics Group AS 3YL.F | $1.66 1.81 USD |
-7.52
|
$162.76M 177.91M USD | $0 0 USD | $1.66 1.81 USD | $1.77 1.93 USD | $162.76M 177.91M USD | 41.50 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-0.79
|
$154.01M 168.36M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $154.01M 168.36M USD | 28.40 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-5.19
|
$137.01M 149.77M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $137.01M 149.77M USD | 20.07 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $13 14.21 USD |
-3.7
|
$130.22M 142.35M USD | $50 54.66 USD | $13 14.21 USD | $13.5 14.76 USD | $130.22M 142.35M USD | 5.88 | $2.21 2.42 USD | |
| Quarterhill Inc. WJL.F | $0.89 0.97 USD |
-2.2
|
$103.71M 113.37M USD | $257 280.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $103.71M 113.37M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.21 3.5 USD |
-10.22
|
$87.33M 95.46M USD | $7.77K 8.49K USD | $3.21 3.5 USD | $3.57 3.9 USD | $87.33M 95.46M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-13.68
|
$86.7M 94.78M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $86.7M 94.78M USD | 0 | -$0.56 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.13 3.42 USD |
-0.63
|
$77.7M 84.94M USD | $2.2K 2.4K USD | $3.13 3.42 USD | $3.13 3.42 USD | $77.7M 84.94M USD | 26.08 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $12.5 13.66 USD |
-3.1
|
$72.08M 78.79M USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $72.08M 78.79M USD | 0 | -$2.09 -2.2 USD | |
| RTX A/S RTE.F | $8.74 9.55 USD |
0
|
$70.99M 77.61M USD | $7 7.65 USD | $8.74 9.55 USD | $8.74 9.55 USD | $70.99M 77.61M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $7.6 8.31 USD |
-8.43
|
$60.65M 66.3M USD | $1.08K 1.18K USD | $7.6 8.31 USD | $8.35 9.13 USD | $60.65M 66.3M USD | 19.48 | $0.39 0.43 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
-2.31
|
$52.2M 57.06M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.2M 57.06M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.77 3.03 USD |
-1.77
|
$51.62M 56.43M USD | $1 1.09 USD | $2.77 3.03 USD | $2.77 3.03 USD | $51.62M 56.43M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.4799 0.53 USD |
-0.41
|
$45.55M 49.79M USD | $333 364.01 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $45.55M 49.79M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $3.85 4.21 USD |
-1.79
|
$44.6M 48.76M USD | $317 346.52 USD | $3.85 4.21 USD | $3.85 4.21 USD | $44.6M 48.76M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $3.79 4.14 USD |
-2.32
|
$44.36M 48.49M USD | $0 0 USD | $3.67 4.01 USD | $3.86 4.22 USD | $44.36M 48.49M USD | 0 | -$0.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.79 0.86 USD |
-1.5
|
$42.49M 46.45M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $42.49M 46.45M USD | 26.26 | $0.03 0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.26 1.38 USD |
-11.27
|
$36.98M 40.42M USD | $399 436.16 USD | $1.26 1.38 USD | $1.26 1.38 USD | $36.98M 40.42M USD | 0 | -$8.78 -9.5 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
+1.06
|
$35.33M 38.62M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $35.33M 38.62M USD | 38.20 | $0.01 0.01 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-4.85
|
$33.58M 36.71M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $33.58M 36.71M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$33.52M 36.64M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.52M 36.64M USD | 19.07 | $0.05 0.05 USD | |
| Airgain, Inc. 6LV.F | $2.86 3.13 USD |
-12.8
|
$33.06M 36.14M USD | $25 27.33 USD | $2.86 3.13 USD | $3.02 3.3 USD | $33.06M 36.14M USD | 0 | -$0.72 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.03 1.13 USD |
-15.25
|
$32.98M 36.05M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $32.98M 36.05M USD | 0 | -$0.16 -0.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+62.5
|
$32.3M 35.31M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $32.3M 35.31M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$31.59M 34.53M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.59M 34.53M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
-2.65
|
$22.78M 24.9M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $22.78M 24.9M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.16 USD |
-10.06
|
$21.62M 23.63M USD | $23.5K 25.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $21.62M 23.63M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.23 1.34 USD |
-0.41
|
$19.05M 20.83M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.05M 20.83M USD | 40.83 | $0.03 0.03 USD | |
| SAF Tehnika A/S VTZ.F | $6.04 6.6 USD |
-0.33
|
$18.83M 20.58M USD | $400 437.25 USD | $6.04 6.6 USD | $6.04 6.6 USD | $18.83M 20.58M USD | 0 | -$0.13 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
-10.24
|
$18.69M 20.43M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $18.69M 20.43M USD | 0 | -$0.46 -0.5 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
-5.32
|
$18.16M 19.85M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.16M 19.85M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}