国：ドイツ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (140)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (4)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (19)
- スイス (2)
- 台湾 (74)
- タイ (11)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
ハイテク (140)
- {{item.name}}
- 全てのセクター
- ハイテク (140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.F | $62.89 68.75 USD |
+0.29
|
$248.98B 272.17B USD | $2.69K 2.94K USD | $62.6 68.43 USD | $63.72 69.65 USD | $248.98B 272.17B USD | 28.58 | $2.2 2.4 USD | |
| Nokia Oyj NOA3.F | $5.99 6.55 USD |
-4.07
|
$32.21B 35.21B USD | $52.66K 57.56K USD | $5.84 6.38 USD | $6.24 6.82 USD | $32.21B 35.21B USD | 37.42 | $0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | $5.9 6.45 USD |
-4.35
|
$31.73B 34.68B USD | $694.92K 759.64K USD | $5.86 6.41 USD | $6.11 6.68 USD | $31.73B 34.68B USD | 36.86 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.76 9.58 USD |
-0.9
|
$29.25B 31.98B USD | $74.13K 81.03K USD | $8.7 9.51 USD | $8.82 9.65 USD | $29.25B 31.98B USD | 12.88 | $0.68 0.74 USD | |
| Ondas Holdings Inc. 1B8.F | $5.57 6.09 USD |
+1.83
|
$2.05B 2.24B USD | $5.93K 6.48K USD | $5.42 5.92 USD | $5.62 6.14 USD | $2.05B 2.24B USD | 0 | -$0.44 -0.4 USD | |
| Eutelsat Communications S.A. E3B.F | $3.35 3.66 USD |
-2.9
|
$1.63B 1.78B USD | $7.03K 7.68K USD | $3.32 3.63 USD | $3.45 3.77 USD | $1.63B 1.78B USD | 0 | -$2.28 -2.4 USD | |
| Adtran Networks SE ADV.DE | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $1.67K 1.82K USD | $21.5 23.5 USD | $21.7 23.72 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Frequentis AG FQT.DE | $69.6 76.08 USD |
-4.92
|
$971.81M 1.06B USD | $2.98K 3.25K USD | $69.2 75.64 USD | $72.8 79.58 USD | $971.81M 1.06B USD | 46.39 | $1.5 1.64 USD | |
| CeoTronics AG CEK.DE | $13.85 15.14 USD |
-2.81
|
$111.72M 122.13M USD | $15.03K 16.43K USD | $13.7 14.98 USD | $14.2 15.52 USD | $111.72M 122.13M USD | 23.08 | $0.6 0.66 USD | |
| aconnic AG CFC.DE | $0.45 0.49 USD |
0
|
$7.24M 7.92M USD | $88 96.2 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.24M 7.92M USD | 0 | -$0.52 -0.5 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-0.71
|
$3.71M 4.05M USD | $270 295.15 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.71M 4.05M USD | 0 | -$0.84 -0.9 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
+19.18
|
$1.96M 2.15M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.96M 2.15M USD | 4.34 | $0.01 0.01 USD | |
| Cisco Systems, Inc. CIS.DE | $63.24 69.13 USD |
+0.68
|
$249.21B 272.42B USD | $2.34K 2.56K USD | $62.69 68.53 USD | $63.54 69.46 USD | $249.21B 272.42B USD | 28.74 | $2.2 2.4 USD | |
| Motorola Solutions, Inc. MTLA.F | $351.5 384.24 USD |
-5.56
|
$58.54B 64B USD | $199 217.53 USD | $351.5 384.24 USD | $372.6 407.3 USD | $58.54B 64B USD | 32.66 | $10.76 11.76 USD | |
| Nokia Oyj NOAA.SG | $5.95 6.5 USD |
-3.25
|
$32.01B 34.99B USD | $26 28.42 USD | $5.95 6.5 USD | $6.1 6.67 USD | $32.01B 34.99B USD | 37.18 | $0.16 0.17 USD | |
| Nokia Oyj NOAA.F | $5.9 6.45 USD |
-4.84
|
$31.74B 34.69B USD | $3.38K 3.69K USD | $5.9 6.45 USD | $6 6.56 USD | $31.74B 34.69B USD | 36.87 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $8.77 9.59 USD |
+0.69
|
$29.25B 31.98B USD | $1K 1.09K USD | $8.77 9.59 USD | $8.77 9.59 USD | $29.25B 31.98B USD | 12.89 | $0.68 0.74 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.74 9.55 USD |
0
|
$29.25B 31.98B USD | $25 27.33 USD | $8.74 9.55 USD | $8.74 9.55 USD | $29.25B 31.98B USD | 12.85 | $0.68 0.74 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $8.71 9.52 USD |
-0.27
|
$29.25B 31.98B USD | $3.33K 3.64K USD | $8.71 9.52 USD | $8.8 9.62 USD | $29.25B 31.98B USD | 12.80 | $0.68 0.74 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $8.7 9.51 USD |
+1.16
|
$29.25B 31.98B USD | $440 480.98 USD | $8.7 9.51 USD | $8.7 9.51 USD | $29.25B 31.98B USD | 12.79 | $0.68 0.74 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $21.21 23.18 USD |
+2
|
$27.98B 30.58B USD | $470 513.77 USD | $21.21 23.18 USD | $21.21 23.18 USD | $27.98B 30.58B USD | 29.04 | $0.73 0.8 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $21.19 23.16 USD |
-0.26
|
$27.95B 30.56B USD | $5.61K 6.13K USD | $21.08 23.04 USD | $21.5 23.5 USD | $27.95B 30.56B USD | 28.62 | $0.74 0.81 USD | |
| ZTE Corporation FZM.F | $3.67 4.02 USD |
-5.09
|
$24.04B 26.28B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.67 4.02 USD | $24.04B 26.28B USD | 24.49 | $0.15 0.16 USD | |
| Ciena Corporation CIE1.F | $166.5 182.01 USD |
+0.3
|
$23.53B 25.73B USD | $379 414.3 USD | $166.05 181.52 USD | $166.5 182.01 USD | $23.53B 25.73B USD | 195.88 | $0.85 0.93 USD | |
| EchoStar Corporation E20.F | $62.5 68.32 USD |
0
|
$18.14B 19.83B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $18.14B 19.83B USD | 0 | -$0.92 -1.005 USD | |
| Lumentum Holdings Inc. LU2.F | $175.3 191.63 USD |
+0.43
|
$12.43B 13.59B USD | $550 601.22 USD | $175.3 191.63 USD | $177.35 193.87 USD | $12.43B 13.59B USD | 547.81 | $0.32 0.35 USD | |
| Zebra Technologies Corporation ZT1A.F | $225.9 246.94 USD |
-0.83
|
$11.78B 12.88B USD | $20 21.86 USD | $225.9 246.94 USD | $225.9 246.94 USD | $11.78B 12.88B USD | 26.39 | $8.56 9.36 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32B 12.37B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $3.94 4.31 USD |
-6.64
|
$5.8B 6.34B USD | $170 185.83 USD | $3.92 4.29 USD | $3.94 4.31 USD | $5.8B 6.34B USD | 43.77 | $0.09 0.1 USD | |
| Impinj, Inc. 27J.F | $174.65 190.92 USD |
-7.13
|
$5.35B 5.85B USD | $24 26.24 USD | $174.65 190.92 USD | $178.55 195.18 USD | $5.35B 5.85B USD | 0 | -$0.38 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.46 4.88 USD |
-0.89
|
$5.13B 5.61B USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $5.13B 5.61B USD | 20.27 | $0.22 0.24 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.22 4.61 USD |
-2.31
|
$5.1B 5.57B USD | $150 163.97 USD | $4.22 4.61 USD | $4.22 4.61 USD | $5.1B 5.57B USD | 19.18 | $0.22 0.24 USD | |
| Viasat, Inc. VS1.F | $33.18 36.27 USD |
+0.42
|
$4.62B 5.05B USD | $75 81.99 USD | $33.18 36.27 USD | $33.18 36.27 USD | $4.62B 5.05B USD | 0 | -$4.02 -4.3 USD | |
| Belden Inc. QCTA.F | $104 113.69 USD |
-1.89
|
$4.14B 4.52B USD | $1 1.09 USD | $104 113.69 USD | $105 114.78 USD | $4.14B 4.52B USD | 21.89 | $4.75 5.19 USD | |
| Viavi Solutions Inc. UNS1.F | $14.5 15.85 USD |
+11.54
|
$3.41B 3.73B USD | $180 196.76 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.41B 3.73B USD | 290.00 | $0.05 0.05 USD | |
| CommScope Holding Company, Inc. CM9.F | $14.9 16.29 USD |
+7.19
|
$3.3B 3.61B USD | $100 109.31 USD | $14.6 15.96 USD | $14.9 16.29 USD | $3.3B 3.61B USD | 14.75 | $1.01 1.1 USD | |
| HMS Networks AB (publ) 4H3A.SG | $47.76 52.21 USD |
+0.51
|
$2.47B 2.7B USD | $0 0 USD | $47.76 52.21 USD | $48.38 52.89 USD | $2.47B 2.7B USD | 59.69 | $0.8 0.87 USD | |
| HMS Networks AB (publ) 4H3A.F | $48.96 53.52 USD |
+2.34
|
$2.46B 2.69B USD | $106 115.87 USD | $48.96 53.52 USD | $48.96 53.52 USD | $2.46B 2.69B USD | 61.19 | $0.8 0.87 USD | |
| Extreme Networks, Inc. EXM.F | $16.77 18.33 USD |
+2.44
|
$2.24B 2.45B USD | $4K 4.37K USD | $15.76 17.22 USD | $16.77 18.33 USD | $2.24B 2.45B USD | 335.39 | $0.05 0.05 USD | |
| Applied Optoelectronics, Inc. A59.SG | $30.8 33.67 USD |
+1.99
|
$1.92B 2.1B USD | $0 0 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.92B 2.1B USD | 0 | -$3.09 -3.3 USD | |
| Vtech Holdings Limited VTCB.F | $6.9 7.54 USD |
-0.72
|
$1.78B 1.95B USD | $1.4K 1.53K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.78B 1.95B USD | 13.01 | $0.53 0.58 USD | |
| Knowles Corporation 1K3.F | $20.4 22.3 USD |
0
|
$1.74B 1.9B USD | $163 178.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.74B 1.9B USD | 60.00 | $0.34 0.37 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 0 | $0 0 USD | |
| TKH Group N.V. TWSA.F | $38.36 41.93 USD |
-0.47
|
$1.54B 1.68B USD | $100 109.31 USD | $38.36 41.93 USD | $38.52 42.11 USD | $1.54B 1.68B USD | 24.12 | $1.59 1.74 USD | |
| Invisio AB (publ) ICQ.F | $27.85 30.44 USD |
-0.54
|
$1.3B 1.42B USD | $35 38.26 USD | $27.85 30.44 USD | $27.85 30.44 USD | $1.3B 1.42B USD | 66.30 | $0.42 0.46 USD | |
| Digi International Inc. DGI.F | $32.6 35.64 USD |
+0.62
|
$1.21B 1.32B USD | $15 16.4 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.21B 1.32B USD | 33.26 | $0.98 1.07 USD | |
| Adtran Networks SE ADV.F | $21.5 23.5 USD |
0
|
$1.12B 1.23B USD | $235 256.89 USD | $21.5 23.5 USD | $21.5 23.5 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.32 0.35 USD |
-6.47
|
$1.08B 1.18B USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| Harmonic Inc. HMC.F | $9.09 9.93 USD |
+3.56
|
$1.05B 1.15B USD | $100 109.31 USD | $9.09 9.93 USD | $9.09 9.93 USD | $1.05B 1.15B USD | 17.81 | $0.51 0.56 USD | |
| Frequentis AG FQT.F | $70.2 76.74 USD |
-2.23
|
$971.81M 1.06B USD | $195 213.16 USD | $70.2 76.74 USD | $74 80.89 USD | $971.81M 1.06B USD | 46.79 | $1.5 1.64 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $10.2 11.15 USD |
-0.97
|
$899.23M 982.99M USD | $35 38.26 USD | $10.2 11.15 USD | $10.2 11.15 USD | $899.23M 982.99M USD | 12.59 | $0.81 0.89 USD | |
| NETGEAR, Inc. NGJ.F | $29.2 31.92 USD |
+5.04
|
$870.15M 951.19M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $870.15M 951.19M USD | 0 | -$0.78 -0.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $11.9 13.01 USD |
-4.8
|
$803.7M 878.56M USD | $220 240.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $803.7M 878.56M USD | 34.00 | $0.35 0.38 USD | |
| Bittium Oyj JOT.F | $17.02 18.61 USD |
+1.19
|
$604.48M 660.78M USD | $9 9.84 USD | $17.02 18.61 USD | $17.02 18.61 USD | $604.48M 660.78M USD | 94.55 | $0.18 0.2 USD | |
| PowerFleet, Inc. 3LO.F | $4.12 4.5 USD |
-4.19
|
$571.64M 624.88M USD | $422 461.3 USD | $4.12 4.5 USD | $4.26 4.66 USD | $571.64M 624.88M USD | 0 | -$0.26 -0.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.7 39.02 USD |
+1.13
|
$491.46M 537.24M USD | $60 65.59 USD | $35.7 39.02 USD | $35.7 39.02 USD | $491.46M 537.24M USD | 14.75 | $2.42 2.65 USD | |
| Clearfield, Inc. AP7.F | $31.36 34.28 USD |
+0.74
|
$432.96M 473.28M USD | $9 9.84 USD | $31.36 34.28 USD | $31.36 34.28 USD | $432.96M 473.28M USD | 3136.00 | $0.01 0.01 USD | |
| Filtronic plc FTI.MU | $1.42 1.55 USD |
+0.71
|
$329.84M 360.56M USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $329.84M 360.56M USD | 20.28 | $0.07 0.08 USD | |
| Frequency Electronics, Inc. 98K.F | $31.7 34.65 USD |
-0.31
|
$314.44M 343.73M USD | $100 109.31 USD | $31.1 34 USD | $31.7 34.65 USD | $314.44M 343.73M USD | 16.09 | $1.97 2.15 USD | |
| Aviat Networks, Inc. HSD1.F | $22.2 24.27 USD |
+5.71
|
$284.21M 310.68M USD | $122 133.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $284.21M 310.68M USD | 246.66 | $0.09 0.1 USD | |
| Napatech A/S NAT.F | $2.44 2.66 USD |
-0.81
|
$278.81M 304.78M USD | $3.9K 4.26K USD | $2.44 2.66 USD | $2.44 2.66 USD | $278.81M 304.78M USD | 0 | -$0.14 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.33 3.63 USD |
-0.89
|
$277.99M 303.88M USD | $230 251.42 USD | $3.33 3.63 USD | $3.33 3.63 USD | $277.99M 303.88M USD | 36.94 | $0.09 0.1 USD | |
| Parrot S.A. P2W.F | $8.66 9.47 USD |
-0.23
|
$272.28M 297.63M USD | $1.3K 1.42K USD | $8.36 9.14 USD | $9 9.84 USD | $272.28M 297.63M USD | 0 | -$0.44 -0.4 USD | |
| Smartoptics Group ASA 3YL.F | $2.72 2.97 USD |
+3.82
|
$266.68M 291.52M USD | $308 336.69 USD | $2.58 2.82 USD | $2.72 2.97 USD | $266.68M 291.52M USD | 68.00 | $0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.MU | $2.63 2.87 USD |
-0.38
|
$257.86M 281.88M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $257.86M 281.88M USD | 65.75 | $0.04 0.04 USD | |
| Funkwerk AG FEW.F | $31 33.89 USD |
0
|
$249.85M 273.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.85M 273.12M USD | 0 | $0 0 USD | |
| Cogelec SA 5TL.F | $28.5 31.15 USD |
0
|
$238.97M 261.22M USD | $534 583.73 USD | $28.5 31.15 USD | $28.5 31.15 USD | $238.97M 261.22M USD | 41.91 | $0.68 0.74 USD | |
| AudioCodes Ltd. AU1.F | $7.55 8.25 USD |
0
|
$219.97M 240.46M USD | $180 196.76 USD | $7.55 8.25 USD | $7.55 8.25 USD | $219.97M 240.46M USD | 18.87 | $0.4 0.44 USD | |
| Ceragon Networks Ltd. GGN.F | $2.4 2.62 USD |
+10.09
|
$215.74M 235.83M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $215.74M 235.83M USD | 18.46 | $0.13 0.14 USD | |
| Vecima Networks Inc. VCM.F | $6.05 6.61 USD |
0
|
$149.26M 163.16M USD | $180 196.76 USD | $6.05 6.61 USD | $6.05 6.61 USD | $149.26M 163.16M USD | 0 | -$0.45 -0.4 USD | |
| Net Insight AB (publ) NSGB.F | $0.34 0.37 USD |
+1.04
|
$118.85M 129.92M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.85M 129.92M USD | 33.85 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $14 15.3 USD |
+2.19
|
$114.8M 125.49M USD | $400 437.25 USD | $13.7 14.98 USD | $14.2 15.52 USD | $114.8M 125.49M USD | 58.33 | $0.24 0.26 USD | |
| CeoTronics AG CEK.F | $14 15.3 USD |
+0.72
|
$111.72M 122.13M USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $111.72M 122.13M USD | 23.33 | $0.6 0.66 USD | |
| Addvalue Technologies Ltd DDU.F | $0.02999 0.03 USD |
+6
|
$95.86M 104.78M USD | $938 1.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.7 4.04 USD |
-0.13
|
$91.53M 100.05M USD | $2K 2.19K USD | $3.7 4.04 USD | $3.7 4.04 USD | $91.53M 100.05M USD | 14.23 | $0.26 0.28 USD | |
| Cambium Networks Corporation 089.MU | $2.72 2.97 USD |
-23.16
|
$91.29M 99.79M USD | $4.45K 4.86K USD | $2.48 2.71 USD | $2.74 3 USD | $91.29M 99.79M USD | 0 | -$3.06 -3.3 USD | |
| Cambium Networks Corporation 089.F | $2.68 2.93 USD |
-2.19
|
$91.29M 99.79M USD | $21.95K 23.99K USD | $2.48 2.71 USD | $2.92 3.19 USD | $91.29M 99.79M USD | 0 | -$3.06 -3.3 USD | |
| Quarterhill Inc. WJL.F | $0.63 0.69 USD |
-1.56
|
$78.73M 86.06M USD | $925 1.01K USD | $0.63 0.69 USD | $0.63 0.69 USD | $78.73M 86.06M USD | 0 | -$0.15 -0.1 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $13.5 14.76 USD |
-14.01
|
$77.96M 85.22M USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $77.96M 85.22M USD | 0 | -$2.21 -2.4 USD | |
| Teleste Oyj TS6.F | $3.93 4.3 USD |
+1.55
|
$74.11M 81.02M USD | $1.3K 1.42K USD | $3.93 4.3 USD | $3.93 4.3 USD | $74.11M 81.02M USD | 0 | -$0.18 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.5 2.73 USD |
+0.81
|
$73.49M 80.33M USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $73.49M 80.33M USD | 0 | -$8.69 -9.4 USD | |
| ATEME SA AYD.SG | $5.38 5.88 USD |
+0.37
|
$64.32M 70.31M USD | $105 114.78 USD | $5.32 5.82 USD | $5.48 5.99 USD | $64.32M 70.31M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.F | $5.36 5.86 USD |
+0.75
|
$64.32M 70.31M USD | $269 294.05 USD | $5.36 5.86 USD | $5.36 5.86 USD | $64.32M 70.31M USD | 0 | -$0.47 -0.5 USD | |
| Optical Cable Corporation OCC.F | $7.1 7.76 USD |
+7.58
|
$62.98M 68.85M USD | $2 2.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $62.98M 68.85M USD | 0 | -$0.12 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.6099 0.67 USD |
0
|
$56.53M 61.79M USD | $68 74.33 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $56.53M 61.79M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $1.56 1.71 USD |
+2.09
|
$55.27M 60.41M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $55.27M 60.41M USD | 0 | -$0.14 -0.1 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.52 0.57 USD |
0
|
$49.08M 53.65M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $49.08M 53.65M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.17 USD |
-3.05
|
$43.84M 47.92M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $43.84M 47.92M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $1.56 1.71 USD |
+0.91
|
$42.16M 46.08M USD | $1.89K 2.06K USD | $1.55 1.69 USD | $1.56 1.71 USD | $42.16M 46.08M USD | 0 | -$0.34 -0.3 USD | |
| Airgain, Inc. 6LV.F | $3.38 3.69 USD |
+0.6
|
$41.24M 45.09M USD | $2.04K 2.23K USD | $3.38 3.69 USD | $3.38 3.69 USD | $41.24M 45.09M USD | 0 | -$0.51 -0.5 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
-7.3
|
$40.04M 43.77M USD | $137 149.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $40.04M 43.77M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.5899 0.65 USD |
+1.37
|
$31.92M 34.9M USD | $0 0 USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $31.92M 34.9M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.9 0.98 USD |
0
|
$30.32M 33.14M USD | $10K 10.93K USD | $0.9 0.98 USD | $0.9 0.98 USD | $30.32M 33.14M USD | 18.00 | $0.05 0.05 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
0
|
$29.23M 31.95M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $29.23M 31.95M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.2 USD |
-2.17
|
$29.23M 31.95M USD | $1.11K 1.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.23M 31.95M USD | 0 | -$0.02 -0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05 0.05 USD |
0
|
$25.01M 27.34M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.01M 27.34M USD | 0 | -$0.01 -0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1799 0.2 USD |
0
|
$24.06M 26.3M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.06M 26.3M USD | 0 | -$0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.51 1.65 USD |
0
|
$23.13M 25.29M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $23.13M 25.29M USD | 11.57 | $0.13 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}