国：ドイツ 取引所：XETRA セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (104)
ハイテク (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €155.16 169.61 USD |
-0.14
|
€3.78T 4.13T USD | €140.15K 153.21K USD | €153.68 167.99 USD | €158.12 172.85 USD | €3.78T 4.13T USD | 44.58 | €3.48 3.8 USD | ||
| Apple Inc. APC.DE | €245.70 268.58 USD |
-0.06
|
€3.69T 4.03T USD | €27.01K 29.52K USD | €244.85 267.65 USD | €247.20 270.22 USD | €3.69T 4.03T USD | 38.33 | €6.41 7.01 USD | ||
| Microsoft Corporation MSF.DE | €412.65 451.08 USD |
-2.23
|
€3.07T 3.35T USD | €37.60K 41.1K USD | €407.50 445.45 USD | €422.10 461.41 USD | €3.07T 3.35T USD | 34.13 | €12.09 13.22 USD | ||
| Broadcom Inc. 1YD.DE | €322.15 352.15 USD |
-2.05
|
€1.53T 1.67T USD | €7.44K 8.13K USD | €318.80 348.49 USD | €329.60 360.3 USD | €1.53T 1.67T USD | 96.16 | €3.35 3.66 USD | ||
| Oracle Corporation ORC.DE | €175.52 191.87 USD |
+0.49
|
€508.83B 556.22B USD | €17.77K 19.43K USD | €171.62 187.6 USD | €176.26 192.68 USD | €508.83B 556.22B USD | 47.18 | €3.72 4.07 USD | ||
| ASML Holding N.V. ASME.DE | €959.60 1048.97 USD |
+2.3
|
€372.56B 407.26B USD | €5.33K 5.82K USD | €943.70 1031.59 USD | €967.90 1058.05 USD | €372.56B 407.26B USD | 39.52 | €24.28 26.54 USD | ||
| Palantir Technologies Inc. PTX.DE | €148.78 162.64 USD |
+1.28
|
€354.61B 387.63B USD | €21.47K 23.47K USD | €144.86 158.35 USD | €148.92 162.79 USD | €354.61B 387.63B USD | 402.10 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €185.22 202.47 USD |
-0.94
|
€301.55B 329.63B USD | €29.32K 32.05K USD | €181.76 198.69 USD | €187.42 204.88 USD | €301.55B 329.63B USD | 112.25 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.35 72.53 USD |
+1.28
|
€263.12B 287.63B USD | €4.88K 5.33K USD | €64.97 71.02 USD | €66.35 72.53 USD | €263.12B 287.63B USD | 29.75 | €2.23 2.44 USD | ||
| SAP SE SAP.DE | €206.50 225.73 USD |
-0.65
|
€240.49B 262.89B USD | €997.60K 1.09M USD | €206.15 225.35 USD | €210.40 230 USD | €240.49B 262.89B USD | 34.24 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €201.25 219.99 USD |
-1.23
|
€226.48B 247.57B USD | €21.15K 23.12K USD | €195.82 214.06 USD | €206.55 225.79 USD | €226.48B 247.57B USD | 30.86 | €6.52 7.13 USD | ||
| Intel Corporation INL.DE | €37.25 40.72 USD |
+1.22
|
€177.68B 194.23B USD | €89.60K 97.95K USD | €36.75 40.17 USD | €37.70 41.21 USD | €177.68B 194.23B USD | 745.00 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €36.75 40.17 USD |
+2.7
|
€47.85B 52.3B USD | €4.14M 4.52M USD | €36.21 39.58 USD | €37.19 40.65 USD | €47.85B 52.3B USD | 48.34 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.28 5.77 USD |
-0.49
|
€29.29B 32.02B USD | €140.50K 153.59K USD | €5.26 5.75 USD | €5.32 5.81 USD | €29.29B 32.02B USD | 33.01 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.27 9.04 USD |
-0.48
|
€27.66B 30.24B USD | €1.08K 1.18K USD | €8.27 9.04 USD | €8.33 9.11 USD | €27.66B 30.24B USD | 12.34 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €21.38 23.37 USD |
+5.84
|
€19.00B 20.77B USD | €5.02K 5.48K USD | €20.85 22.79 USD | €21.38 23.37 USD | €19.00B 20.77B USD | 42.75 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.05 37.22 USD |
-1.45
|
€16.65B 18.2B USD | €3.35K 3.66K USD | €33.38 36.48 USD | €34.50 37.71 USD | €16.65B 18.2B USD | 44.79 | €0.76 0.83 USD | ||
| Nemetschek SE NEM.DE | €93.75 102.48 USD |
-1.99
|
€10.82B 11.83B USD | €181.74K 198.67K USD | €93.75 102.48 USD | €96.10 105.05 USD | €10.82B 11.83B USD | 52.96 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €43.38 47.42 USD |
+0.6
|
€5.47B 5.97B USD | €216.71K 236.89K USD | €43.06 47.07 USD | €43.78 47.86 USD | €5.47B 5.97B USD | 25.36 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €17.39 19.01 USD |
+1.52
|
€1.96B 2.14B USD | €581.29K 635.43K USD | €17.37 18.99 USD | €17.99 19.66 USD | €1.96B 2.14B USD | 21.73 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €118.60 129.65 USD |
+2.95
|
€1.89B 2.06B USD | €18.20K 19.9K USD | €116.00 126.8 USD | €121.20 132.49 USD | €1.89B 2.06B USD | 41.03 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €97.50 106.58 USD |
+1.04
|
€1.67B 1.83B USD | €34.79K 38.02K USD | €95.00 103.85 USD | €99.40 108.66 USD | €1.67B 1.83B USD | 13.48 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €49.90 54.55 USD |
+1.67
|
€1.50B 1.64B USD | €35.35K 38.64K USD | €48.62 53.15 USD | €50.80 55.53 USD | €1.50B 1.64B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €35.06 38.33 USD |
+5.41
|
€1.22B 1.33B USD | €114.04K 124.66K USD | €33.40 36.51 USD | €35.44 38.74 USD | €1.22B 1.33B USD | 0 | -€8.55 -9.3 USD | ||
| Northern Data AG NB2.DE | €14.84 16.22 USD |
-0.07
|
€1.00B 1.1B USD | €61.98K 67.76K USD | €14.54 15.89 USD | €15.14 16.55 USD | €1.00B 1.1B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €73.50 80.35 USD |
-0.2
|
€925.34M 1.01B USD | €29.76K 32.53K USD | €72.30 79.03 USD | €74.10 81 USD | €925.34M 1.01B USD | 19.49 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €66.40 72.58 USD |
-2.35
|
€884.56M 966.94M USD | €3.67K 4.01K USD | €65.80 71.93 USD | €69.00 75.43 USD | €884.56M 966.94M USD | 44.26 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.51 6.02 USD |
-0.54
|
€864.10M 944.58M USD | €882.33K 964.5K USD | €5.49 6 USD | €5.57 6.08 USD | €864.10M 944.58M USD | 7.54 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.05 29.57 USD |
+1.69
|
€852.49M 931.89M USD | €90.72K 99.16K USD | €26.55 29.02 USD | €27.05 29.57 USD | €852.49M 931.89M USD | 49.18 | €0.55 0.6 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.50 46.46 USD |
+0.35
|
€713.25M 779.68M USD | €17.95K 19.62K USD | €42.30 46.24 USD | €42.80 46.79 USD | €713.25M 779.68M USD | 24.56 | €1.73 1.89 USD | ||
| PSI Software SE PSAN.DE | €44.70 48.86 USD |
-0.22
|
€697.15M 762.08M USD | €36.72K 40.14K USD | €44.30 48.43 USD | €45.20 49.41 USD | €697.15M 762.08M USD | 0 | -€1.49 -1.6 USD | ||
| SUSS MicroTec SE SMHN.DE | €36.42 39.81 USD |
+7.37
|
€696.19M 761.03M USD | €175.18K 191.5K USD | €34.40 37.6 USD | €36.70 40.12 USD | €696.19M 761.03M USD | 12.34 | €2.95 3.22 USD | ||
| adesso SE ADN1.DE | €91.90 100.46 USD |
-0.76
|
€599.40M 655.22M USD | €17.36K 18.98K USD | €91.30 99.8 USD | €94.00 102.75 USD | €599.40M 655.22M USD | 48.88 | €1.88 2.06 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.40 16.83 USD |
-2.78
|
€473.51M 517.61M USD | €12.09K 13.21K USD | €15.40 16.83 USD | €16.06 17.56 USD | €473.51M 517.61M USD | 118.46 | €0.13 0.14 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.50 50.83 USD |
-0.64
|
€461.79M 504.8M USD | €4.76K 5.2K USD | €46.30 50.61 USD | €47.10 51.49 USD | €461.79M 504.8M USD | 31.63 | €1.47 1.61 USD | ||
| GFT Technologies SE GFT.DE | €17.54 19.17 USD |
-2.66
|
€461.76M 504.76M USD | €47.87K 52.33K USD | €17.54 19.17 USD | €18.28 19.98 USD | €461.76M 504.76M USD | 13.08 | €1.34 1.46 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.50 23.5 USD |
+0.47
|
€371.75M 406.38M USD | €3.46K 3.78K USD | €21.40 23.39 USD | €21.60 23.61 USD | €371.75M 406.38M USD | 27.92 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €20.00 21.86 USD |
+1.27
|
€230.03M 251.46M USD | €10.58K 11.57K USD | €19.65 21.48 USD | €20.10 21.97 USD | €230.03M 251.46M USD | 133.33 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
+0.95
|
€171.34M 187.3M USD | €83.35K 91.11K USD | €15.70 17.16 USD | €16.30 17.82 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.67 1.83 USD |
-0.36
|
€135.88M 148.54M USD | €88.27K 96.49K USD | €1.65 1.8 USD | €1.70 1.85 USD | €135.88M 148.54M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €13.85 15.14 USD |
+9.92
|
€110.52M 120.82M USD | €78.33K 85.62K USD | €12.55 13.72 USD | €14.05 15.36 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
+0.29
|
€87.21M 95.33M USD | €144.96K 158.47K USD | €0.69 0.76 USD | €0.71 0.78 USD | €87.21M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.44 2.67 USD |
-7.22
|
€64.87M 70.91M USD | €25.80K 28.21K USD | €2.37 2.59 USD | €2.64 2.89 USD | €64.87M 70.91M USD | 34.85 | €0.07 0.08 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-2.61
|
€16.91M 18.49M USD | €1.21K 1.32K USD | €0.41 0.45 USD | €0.45 0.49 USD | €16.91M 18.49M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.62 0.68 USD |
+2.66
|
€14.33M 15.67M USD | €3.59K 3.92K USD | €0.61 0.66 USD | €0.64 0.7 USD | €14.33M 15.67M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.22 2.43 USD |
-0.89
|
€13.79M 15.07M USD | €180.00 196.76 USD | €2.22 2.43 USD | €2.24 2.45 USD | €13.79M 15.07M USD | 9.65 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.50 0.54 USD |
-1.39
|
€8.09M 8.84M USD | €58.00 63.4 USD | €0.48 0.52 USD | €0.52 0.56 USD | €8.09M 8.84M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €259.70 283.89 USD |
-1.03
|
€242.75B 265.36B USD | €721.00 788.15 USD | €257.10 281.05 USD | €260.95 285.25 USD | €242.75B 265.36B USD | 35.96 | €7.22 7.89 USD | ||
| Salesforce, Inc. FOO.DE | €203.35 222.29 USD |
+0.57
|
€195.69B 213.92B USD | €2.16K 2.36K USD | €200.70 219.39 USD | €203.95 222.94 USD | €195.69B 213.92B USD | 31.52 | €6.45 7.05 USD | ||
| Applied Materials, Inc. AP2.DE | €226.05 247.1 USD |
+1.71
|
€180.08B 196.85B USD | €1.11K 1.21K USD | €223.75 244.59 USD | €228.45 249.73 USD | €180.08B 196.85B USD | 30.38 | €7.44 8.13 USD | ||
| QUALCOMM Incorporated QCI.DE | €147.42 161.15 USD |
+1.33
|
€160.05B 174.95B USD | €2.11K 2.31K USD | €145.76 159.34 USD | €148.00 161.78 USD | €160.05B 174.95B USD | 34.28 | €4.30 4.7 USD | ||
| Intuit Inc. ITU.DE | €551.80 603.19 USD |
+1.81
|
€154.11B 168.46B USD | €36.00 39.35 USD | €543.70 594.34 USD | €557.70 609.64 USD | €154.11B 168.46B USD | 44.03 | €12.53 13.7 USD | ||
| Texas Instruments Incorporated TII.DE | €154.04 168.39 USD |
+5.33
|
€140.09B 153.14B USD | €2.23K 2.43K USD | €149.66 163.6 USD | €154.04 168.39 USD | €140.09B 153.14B USD | 32.63 | €4.72 5.16 USD | ||
| Adobe Inc. ADB.DE | €277.70 303.56 USD |
-0.05
|
€117.74B 128.7B USD | €996.00 1.09K USD | €276.10 301.81 USD | €279.80 305.86 USD | €117.74B 128.7B USD | 20.12 | €13.80 15.09 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €165.08 180.45 USD |
+0.58
|
€115.06B 125.78B USD | €1.57K 1.72K USD | €161.00 175.99 USD | €165.08 180.45 USD | €115.06B 125.78B USD | 122.28 | €1.35 1.48 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €233.65 255.41 USD |
+1.61
|
€114.41B 125.06B USD | €6.00 6.56 USD | €233.65 255.41 USD | €233.65 255.41 USD | €114.41B 125.06B USD | 59.45 | €3.93 4.3 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €282.80 309.14 USD |
+3.86
|
€77.45B 84.66B USD | €129.00 141.01 USD | €270.80 296.02 USD | €282.80 309.14 USD | €77.45B 84.66B USD | 84.67 | €3.34 3.65 USD | ||
| Corning Incorporated GLW.DE | €71.64 78.31 USD |
-0.42
|
€61.50B 67.23B USD | €372.00 406.65 USD | €70.67 77.25 USD | €71.86 78.55 USD | €61.50B 67.23B USD | 53.46 | €1.34 1.46 USD | ||
| AUTODESK INC. R AUD.DE | €264.65 289.3 USD |
-0.51
|
€56.11B 61.33B USD | €19.00 20.77 USD | €264.65 289.3 USD | €268.20 293.18 USD | €56.11B 61.33B USD | 59.87 | €4.42 4.83 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €134.40 146.92 USD |
-2.64
|
€42.09B 46.01B USD | €586.00 640.58 USD | €130.40 142.54 USD | €142.18 155.42 USD | €42.09B 46.01B USD | 22.03 | €6.10 6.67 USD | ||
| Zscaler, Inc. 0ZC.DE | €207.75 227.1 USD |
-0.38
|
€33.13B 36.22B USD | €159.00 173.81 USD | €204.00 223 USD | €208.55 227.97 USD | €33.13B 36.22B USD | 0 | -€0.23 -0.2 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €67.85 74.17 USD |
+1.98
|
€33.08B 36.16B USD | €7.00 7.65 USD | €66.99 73.23 USD | €67.85 74.17 USD | €33.08B 36.16B USD | 18.23 | €3.72 4.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.38 9.16 USD |
0
|
€28.59B 31.26B USD | €2.00 2.19 USD | €8.38 9.16 USD | €8.38 9.16 USD | €28.59B 31.26B USD | 12.50 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.98 20.75 USD |
+0.3
|
€25.05B 27.38B USD | €222.00 242.68 USD | €18.80 20.56 USD | €19.07 20.85 USD | €25.05B 27.38B USD | 26.00 | €0.73 0.8 USD | ||
| ASM International NV AVS.DE | €495.30 541.43 USD |
+6.63
|
€24.70B 27B USD | €33.00 36.07 USD | €494.90 540.99 USD | €495.70 541.87 USD | €24.70B 27B USD | 31.15 | €15.90 17.38 USD | ||
| Ciena Corp. R CIE1.DE | €166.60 182.12 USD |
-3.2
|
€24.69B 26.98B USD | €101.00 110.41 USD | €161.00 175.99 USD | €176.95 193.43 USD | €24.69B 26.98B USD | 196.00 | €0.85 0.93 USD | ||
| First Solar, Inc. F3A.DE | €220.40 240.93 USD |
-2.61
|
€23.66B 25.86B USD | €219.00 239.4 USD | €219.25 239.67 USD | €226.95 248.09 USD | €23.66B 25.86B USD | 19.67 | €11.20 12.24 USD | ||
| Capgemini SE CGM.DE | €136.95 149.7 USD |
-0.8
|
€22.68B 24.8B USD | €53.00 57.94 USD | €134.85 147.41 USD | €136.95 149.7 USD | €22.68B 24.8B USD | 15.43 | €8.87 9.7 USD | ||
| NetApp Inc. R NTA.DE | €98.53 107.71 USD |
+0.2
|
€19.92B 21.78B USD | €32.00 34.98 USD | €98.53 107.71 USD | €98.53 107.71 USD | €19.92B 21.78B USD | 19.94 | €4.94 5.4 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.62 52.05 USD |
+12.04
|
€19.16B 20.94B USD | €1.11K 1.21K USD | €44.22 48.33 USD | €47.62 52.05 USD | €19.16B 20.94B USD | 75.57 | €0.63 0.69 USD | ||
| PTC Inc. R PMTA.DE | €151.30 165.39 USD |
-0.59
|
€18.15B 19.84B USD | €46.00 50.28 USD | €149.60 163.53 USD | €154.15 168.51 USD | €18.15B 19.84B USD | 28.92 | €5.23 5.72 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €59.19 64.7 USD |
+8.89
|
€8.80B 9.62B USD | €20.00 21.86 USD | €58.46 63.9 USD | €59.19 64.7 USD | €8.80B 9.62B USD | 22.33 | €2.65 2.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €183.00 200.04 USD |
-0.11
|
€1.18B 1.29B USD | €2.38K 2.6K USD | €182.80 199.83 USD | €185.60 202.89 USD | €1.18B 1.29B USD | 37.11 | €4.93 5.39 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
-0.46
|
€1.13B 1.23B USD | €2.72K 2.98K USD | €21.70 23.72 USD | €21.80 23.83 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.71
|
€589.27M 644.15M USD | €193.00 210.98 USD | €56.00 61.22 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| DATAGROUP SE D6H.DE | €67.60 73.9 USD |
+0.75
|
€559.80M 611.93M USD | €1.10K 1.2K USD | €67.00 73.24 USD | €67.60 73.9 USD | €559.80M 611.93M USD | 22.91 | €2.95 3.22 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 42.85 USD |
+1.55
|
€556.32M 608.13M USD | €611.00 667.91 USD | €38.00 41.54 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 21.53 | €1.82 1.99 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.40 82.42 USD |
-1.05
|
€549.59M 600.78M USD | €143.00 156.32 USD | €75.40 82.42 USD | €76.80 83.95 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | ||
| All for One Group SE A1OS.DE | €41.50 45.37 USD |
+2.47
|
€200.54M 219.22M USD | €2.72K 2.98K USD | €40.50 44.27 USD | €41.50 45.37 USD | €200.54M 219.22M USD | 12.73 | €3.26 3.56 USD | ||
| Serviceware SE SJJ.DE | €16.75 18.31 USD |
-0.59
|
€175.88M 192.26M USD | €2.05K 2.24K USD | €16.55 18.09 USD | €16.80 18.36 USD | €175.88M 192.26M USD | 152.27 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.40 31.05 USD |
+1.43
|
€100.14M 109.47M USD | €12.00 13.12 USD | €27.80 30.39 USD | €28.40 31.05 USD | €100.14M 109.47M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €11.45 12.52 USD |
0
|
€75.21M 82.22M USD | €1.45K 1.59K USD | €11.15 12.19 USD | €11.45 12.52 USD | €75.21M 82.22M USD | 0 | -€0.40 -0.4 USD | ||
| NFON AG NFN.DE | €4.30 4.7 USD |
-3.15
|
€73.01M 79.81M USD | €50.00 54.66 USD | €4.26 4.66 USD | €4.32 4.72 USD | €73.01M 79.81M USD | 107.50 | €0.04 0.04 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.20 7.87 USD |
-0.55
|
€60.25M 65.86M USD | €2.26K 2.47K USD | €7.20 7.87 USD | €7.28 7.96 USD | €60.25M 65.86M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €5.95 6.5 USD |
+0.85
|
€56.34M 61.59M USD | €6.00 6.56 USD | €5.95 6.5 USD | €5.95 6.5 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | ||
| cyan AG CYR.DE | €1.98 2.16 USD |
-1.98
|
€43.25M 47.27M USD | €7.98K 8.72K USD | €1.96 2.14 USD | €2.00 2.19 USD | €43.25M 47.27M USD | 0 | -€0.09 -0.09 USD | ||
| Viscom SE V6C.DE | €4.78 5.23 USD |
+1.7
|
€42.47M 46.43M USD | €5.00 5.47 USD | €4.72 5.16 USD | €4.78 5.23 USD | €42.47M 46.43M USD | 0 | -€0.66 -0.7 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
-5.91
|
€37.52M 41.02M USD | €8.46K 9.25K USD | €17.30 18.91 USD | €18.80 20.55 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.85 11.86 USD |
0
|
€35.27M 38.55M USD | €2.00 2.19 USD | €10.85 11.86 USD | €10.90 11.92 USD | €35.27M 38.55M USD | 22.60 | €0.48 0.52 USD | ||
| Softing AG SYT.DE | €2.98 3.26 USD |
0
|
€29.58M 32.33M USD | €1.31K 1.44K USD | €2.98 3.26 USD | €2.98 3.26 USD | €29.58M 32.33M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.17 USD |
+2.88
|
€20.28M 22.17M USD | €2.01K 2.2K USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.16 -0.1 USD | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €130.00 142.11 USD | €5.00 5.47 USD | €5.20 5.68 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| Planoptik AG P4O.DE | €4.22 4.61 USD |
+4.46
|
€19.06M 20.84M USD | €6.29K 6.87K USD | €4.06 4.44 USD | €4.22 4.61 USD | €19.06M 20.84M USD | 38.36 | €0.11 0.12 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| medondo holding AG AMI.DE | €0.42 0.46 USD |
0
|
€7.84M 8.57M USD | €482.00 526.89 USD | €0.42 0.46 USD | €0.46 0.5 USD | €7.84M 8.57M USD | 0 | -€0.19 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}