結果ページ11 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1226)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
ハイテク (1226)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mustek Limited M1B.F | €0.65 0.71 USD |
+0.78
|
€36.01M 39.36M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €36.01M 39.36M USD | 16.12 | €0.04 0.04 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-0.35
|
€35.98M 39.33M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.06 USD | €35.98M 39.33M USD | 0 | -€0.01 -0.01 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.05 12.08 USD |
-2.21
|
€35.92M 39.26M USD | €872.00 953.21 USD | €10.90 11.92 USD | €11.20 12.24 USD | €35.92M 39.26M USD | 15.34 | €0.72 0.79 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Universal Electronics Inc. UE1.F | €2.68 2.93 USD |
+1.52
|
€35.82M 39.16M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.76 3.02 USD | €35.82M 39.16M USD | 0 | -€1.45 -1.5 USD | ||
| Banxa Holdings Inc. AC00.F | €0.79 0.86 USD |
+9.03
|
€35.79M 39.12M USD | €69.29K 75.74K USD | €0.79 0.86 USD | €0.79 0.86 USD | €35.79M 39.12M USD | 0 | -€0.09 -0.09 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
+0.69
|
€33.86M 37.01M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.86M 37.01M USD | 0 | -€1.08 -1.1 USD | ||
| SurgePays, Inc. 9B90.F | €1.60 1.75 USD |
+0.88
|
€33.67M 36.8M USD | €2.46K 2.69K USD | €1.60 1.75 USD | €1.62 1.78 USD | €33.67M 36.8M USD | 0 | -€1.85 -2.02 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.55 3.88 USD |
-4.06
|
€33.21M 36.3M USD | €200.00 218.63 USD | €3.55 3.88 USD | €3.55 3.88 USD | €33.21M 36.3M USD | 354.50 | €0.01 0.01 USD | ||
| iomart Group plc LYU.F | €0.28 0.31 USD |
-0.71
|
€33.12M 36.21M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €33.12M 36.21M USD | 0 | -€0.56 -0.6 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.82 3.08 USD |
+0.71
|
€32.97M 36.04M USD | €22.00 24.05 USD | €2.82 3.08 USD | €2.82 3.08 USD | €32.97M 36.04M USD | 0 | -€0.08 -0.08 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
+12.2
|
€32.91M 35.97M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.91M 35.97M USD | 0 | -€0.01 -0.01 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.19 0.21 USD |
-1.04
|
€32.78M 35.83M USD | €420.00 459.12 USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.78M 35.83M USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0027 USD |
-44.44
|
€31.60M 34.54M USD | €70.00K 76.52K USD | €0.00 0.0027 USD | €0.00 0.0049 USD | €31.60M 34.54M USD | 0 | -€0.01 -0.01 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Inin Group AS 72G.F | €0.22 0.24 USD |
-22.11
|
€31.34M 34.25M USD | €16.00 17.49 USD | €0.22 0.24 USD | €0.22 0.24 USD | €31.34M 34.25M USD | 0 | -€0.08 -0.08 USD | ||
| Photon Energy N.V. P7V.MU | €0.50 0.54 USD |
-0.8
|
€30.64M 33.49M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €30.64M 33.49M USD | 0 | -€0.26 -0.2 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.56 2.8 USD |
-0.78
|
€30.53M 33.37M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.58 2.82 USD | €30.53M 33.37M USD | 64.00 | €0.04 0.04 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+5.13
|
€30.27M 33.09M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.27M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
| Datrix S.p.A. BW6.F | €1.53 1.67 USD |
-0.33
|
€30.08M 32.88M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.68 1.83 USD | €30.08M 32.88M USD | 0 | -€0.13 -0.1 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Softing AG SYT.F | €2.98 3.26 USD |
0
|
€29.92M 32.71M USD | €1.72K 1.88K USD | €2.98 3.26 USD | €2.98 3.26 USD | €29.92M 32.71M USD | 0 | -€0.21 -0.2 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
+10.91
|
€29.91M 32.7M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.2 USD | €29.91M 32.7M USD | 0 | -€0.02 -0.02 USD | ||
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
0
|
€29.78M 32.55M USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €29.78M 32.55M USD | 11.97 | €0.96 1.05 USD | ||
| Softing AG SYT.DE | €2.94 3.21 USD |
-4.55
|
€29.18M 31.9M USD | €998.00 1.09K USD | €2.94 3.21 USD | €3.04 3.32 USD | €29.18M 31.9M USD | 0 | -€0.21 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.77 4.12 USD |
-0.26
|
€29.16M 31.87M USD | €3.18K 3.48K USD | €3.77 4.12 USD | €3.77 4.12 USD | €29.16M 31.87M USD | 37.70 | €0.10 0.11 USD | ||
| Dataproces Group A/S D9D.F | €0.77 0.84 USD |
+1.06
|
€29.09M 31.8M USD | €400.00 437.25 USD | €0.75 0.82 USD | €0.77 0.84 USD | €29.09M 31.8M USD | 38.29 | €0.02 0.02 USD | ||
| The LGL Group, Inc. 51L.F | €5.15 5.63 USD |
-4.63
|
€28.49M 31.14M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €28.49M 31.14M USD | 34.33 | €0.15 0.16 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.51 0.56 USD |
-8.27
|
€28.07M 30.68M USD | €0.00 0 USD | €0.51 0.56 USD | €0.56 0.61 USD | €28.07M 30.68M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.83 0.91 USD |
0
|
€27.78M 30.36M USD | €5.65K 6.18K USD | €0.83 0.91 USD | €0.83 0.91 USD | €27.78M 30.36M USD | 16.59 | €0.05 0.05 USD | ||
| Valuno Group AB (publ) QBT.F | €0.15 0.16 USD |
+3.42
|
€27.68M 30.26M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €27.68M 30.26M USD | 0 | -€0.01 -0.01 USD | ||
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
-1.11
|
€27.54M 30.1M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €27.54M 30.1M USD | 11.83 | €0.06 0.07 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
-7.17
|
€27.53M 30.09M USD | €166.00 181.46 USD | €0.47 0.52 USD | €0.55 0.61 USD | €27.53M 30.09M USD | 0 | -€0.02 -0.02 USD | ||
| ML System S.A. 6UX.F | €3.56 3.89 USD |
-2.2
|
€27.17M 29.7M USD | €200.00 218.63 USD | €3.56 3.89 USD | €3.56 3.89 USD | €27.17M 29.7M USD | 0 | -€2.18 -2.3 USD | ||
| Beam Global 16NA.F | €1.42 1.55 USD |
-1.39
|
€27.02M 29.54M USD | €2.57K 2.8K USD | €1.42 1.55 USD | €1.49 1.63 USD | €27.02M 29.54M USD | 0 | -€1.61 -1.7 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
+2.3
|
€27.02M 29.54M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €27.02M 29.54M USD | 0 | -€0.02 -0.02 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+5.32
|
€26.99M 29.5M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.5M USD | 0 | -€0.01 -0.01 USD | ||
| Shape Robotics A/S 50O.F | €1.34 1.47 USD |
+5.01
|
€26.90M 29.4M USD | €18.00 19.68 USD | €1.29 1.41 USD | €1.34 1.47 USD | €26.90M 29.4M USD | 11.18 | €0.12 0.13 USD | ||
| Photon Energy N.V. P7V.F | €0.42 0.46 USD |
-1.65
|
€26.63M 29.11M USD | €1.50K 1.64K USD | €0.42 0.46 USD | €0.42 0.46 USD | €26.63M 29.11M USD | 0 | -€0.26 -0.2 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
-5.29
|
€26.31M 28.76M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.31M 28.76M USD | 0 | -€0.03 -0.03 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.17 USD |
-3.66
|
€26.13M 28.56M USD | €200.00 218.63 USD | €0.16 0.17 USD | €0.16 0.17 USD | €26.13M 28.56M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
-2.81
|
€25.48M 27.85M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.48M 27.85M USD | 0 | -€0.13 -0.1 USD | ||
| Key Tronic Corporation KT1.F | €2.24 2.45 USD |
+1.82
|
€25.37M 27.73M USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.28 2.49 USD | €25.37M 27.73M USD | 0 | -€0.94 -1.02 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0092 USD |
+6.25
|
€24.99M 27.31M USD | €2.00K 2.19K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €24.99M 27.31M USD | 0 | -€0.01 -0.01 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
-16.67
|
€24.25M 26.51M USD | €7.25K 7.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.25M 26.51M USD | 0 | -€0.04 -0.04 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
+4.17
|
€23.67M 25.87M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.67M 25.87M USD | 0 | -€0.01 -0.01 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.18 USD |
-1.76
|
€23.01M 25.15M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €23.01M 25.15M USD | 0 | -€0.01 -0.01 USD | ||
| CLPS Incorporation 1UK.F | €0.75 0.82 USD |
-3.23
|
€22.76M 24.88M USD | €22.00 24.05 USD | €0.73 0.79 USD | €0.75 0.82 USD | €22.76M 24.88M USD | 0 | -€0.23 -0.2 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
0
|
€22.57M 24.67M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.57M 24.67M USD | 2.63 | €0.08 0.09 USD | ||
| Cirata plc WD4.F | €0.18 0.19 USD |
-4.81
|
€22.49M 24.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €22.49M 24.58M USD | 0 | -€0.12 -0.1 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.96 1.04 USD |
+6.7
|
€21.69M 23.71M USD | €0.00 0 USD | €0.91 0.99 USD | €0.96 1.04 USD | €21.69M 23.71M USD | 0 | -€0.10 -0.1 USD | ||
| Rubean AG R1B.F | €4.40 4.81 USD |
-0.45
|
€21.60M 23.62M USD | €836.00 913.86 USD | €4.40 4.81 USD | €4.56 4.98 USD | €21.60M 23.62M USD | 0 | -€0.45 -0.4 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| TagMaster AB (publ) 2I40.F | €1.35 1.47 USD |
0
|
€21.32M 23.31M USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €21.32M 23.31M USD | 10.34 | €0.13 0.14 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+1.9
|
€21.18M 23.16M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €21.18M 23.16M USD | 0 | -€0.11 -0.1 USD | ||
| Crescent NV OINA.F | €0.01 0.01 USD |
-1.85
|
€21.14M 23.11M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.14M 23.11M USD | 0 | €0.00 0 USD | ||
| Litium AB (publ) 5TW.F | €1.21 1.32 USD |
+1.26
|
€21.01M 22.96M USD | €100.00 109.31 USD | €1.21 1.32 USD | €1.21 1.32 USD | €21.01M 22.96M USD | 0 | €0.00 0 USD | ||
| BigBen Interactive BX9.F | €0.97 1.06 USD |
+16.65
|
€20.97M 22.92M USD | €2.75K 3K USD | €0.97 1.06 USD | €0.97 1.06 USD | €20.97M 22.92M USD | 97.40 | €0.01 0.01 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.10 1.2 USD |
0
|
€20.85M 22.79M USD | €2.88K 3.15K USD | €1.10 1.2 USD | €1.10 1.2 USD | €20.85M 22.79M USD | 0 | -€0.16 -0.1 USD | ||
| Impero A/S 905.F | €0.79 0.86 USD |
-1.86
|
€20.57M 22.49M USD | €1.88K 2.05K USD | €0.78 0.85 USD | €0.91 0.99 USD | €20.57M 22.49M USD | 0 | -€0.06 -0.06 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€20.49M 22.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.49M 22.4M USD | 0 | €0.00 0 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
+2.84
|
€20.48M 22.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.48M 22.39M USD | 0 | €0.00 0 USD | ||
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
+2.86
|
€20.01M 21.87M USD | €41.10K 44.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.01M 21.87M USD | 0 | -€0.01 -0.01 USD | ||
| Seven Principles AG T3T1.DE | €5.25 5.74 USD |
+2.94
|
€19.80M 21.64M USD | €124.00 135.55 USD | €5.25 5.74 USD | €5.25 5.74 USD | €19.80M 21.64M USD | 16.93 | €0.31 0.34 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| Planoptik AG P4O.F | €4.02 4.39 USD |
-0.5
|
€19.39M 21.2M USD | €400.00 437.25 USD | €4.02 4.39 USD | €4.02 4.39 USD | €19.39M 21.2M USD | 36.54 | €0.11 0.12 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€19.37M 21.17M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €19.37M 21.17M USD | 0 | -€0.11 -0.1 USD | ||
| Planoptik AG P4O.DE | €4.14 4.53 USD |
+0.98
|
€18.70M 20.44M USD | €147.00 160.69 USD | €4.14 4.53 USD | €4.14 4.53 USD | €18.70M 20.44M USD | 41.39 | €0.10 0.11 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.15 0.16 USD |
+0.68
|
€18.42M 20.14M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.15 0.16 USD | €18.42M 20.14M USD | 0 | -€0.03 -0.03 USD | ||
| SAF Tehnika A/S VTZ.F | €6.14 6.71 USD |
+1.32
|
€18.30M 20.01M USD | €39.00 42.63 USD | €6.14 6.71 USD | €6.14 6.71 USD | €18.30M 20.01M USD | 0 | -€0.26 -0.2 USD | ||
| Keyware Technologies NV KY3A.F | €0.76 0.83 USD |
+3.42
|
€18.01M 19.69M USD | €3.50K 3.83K USD | €0.76 0.83 USD | €0.76 0.83 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| V-cube, Inc. VCU.F | €0.66 0.72 USD |
-7.09
|
€17.66M 19.3M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €17.66M 19.3M USD | 0 | -€0.40 -0.4 USD | ||
| KPS AG KSC.F | €0.41 0.45 USD |
+0.24
|
€17.04M 18.62M USD | €1.70K 1.86K USD | €0.41 0.45 USD | €0.42 0.45 USD | €17.04M 18.62M USD | 0 | -€0.45 -0.4 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
+3.64
|
€16.96M 18.54M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €16.96M 18.54M USD | 22.80 | €0.01 0.01 USD | ||
| Itim Group Plc 32I.F | €0.48 0.53 USD |
0
|
€16.93M 18.51M USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €16.93M 18.51M USD | 0 | -€0.01 -0.01 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
0
|
€16.68M 18.23M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €16.68M 18.23M USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.53 0.58 USD |
+7.88
|
€15.96M 17.45M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €15.96M 17.45M USD | 0 | -€0.06 -0.06 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
-1.59
|
€15.71M 17.17M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.71M 17.17M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.79
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Vogo SA 7CY.F | €2.42 2.65 USD |
+0.41
|
€15.49M 16.93M USD | €178.00 194.58 USD | €2.42 2.65 USD | €2.42 2.65 USD | €15.49M 16.93M USD | 0 | -€0.53 -0.5 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.16 USD |
0
|
€15.33M 16.76M USD | €10.00 10.93 USD | €0.13 0.15 USD | €0.14 0.16 USD | €15.33M 16.76M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Netum Group Oyj 79J.F | €1.11 1.21 USD |
0
|
€15.07M 16.47M USD | €60.00 65.59 USD | €1.11 1.21 USD | €1.11 1.21 USD | €15.07M 16.47M USD | 0 | -€0.08 -0.08 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.82 1.99 USD |
-1.62
|
€14.96M 16.36M USD | €50.00 54.66 USD | €1.82 1.99 USD | €1.82 1.99 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | ||
| Cherry SE C3RY.F | €0.64 0.7 USD |
+9.25
|
€14.80M 16.17M USD | €4.00K 4.37K USD | €0.58 0.64 USD | €0.64 0.7 USD | €14.80M 16.17M USD | 0 | -€2.30 -2.5 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
-4.76
|
€14.39M 15.73M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.73M USD | 0 | -€0.01 -0.01 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €250.00 273.28 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | ||
| Itway S.p.A. IW3.F | €1.33 1.45 USD |
-0.75
|
€14.08M 15.39M USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.33 1.45 USD | €14.08M 15.39M USD | 13.30 | €0.10 0.11 USD | ||
| Arcontech Group plc KTSA.F | €0.96 1.05 USD |
0
|
€13.42M 14.67M USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €13.42M 14.67M USD | 12.00 | €0.08 0.09 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.23 0.26 USD |
-8.97
|
€13.29M 14.53M USD | €2.00 2.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €13.29M 14.53M USD | 0.16 | €1.39 1.52 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.07 USD |
+6.35
|
€13.08M 14.3M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.08M 14.3M USD | 0 | -€0.02 -0.02 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.90M 14.1M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.90M 14.1M USD | 0 | -€0.03 -0.03 USD | ||
| Verimatrix SA I3Q.F | €0.15 0.16 USD |
-0.68
|
€12.83M 14.02M USD | €12.60K 13.77K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.83M 14.02M USD | 0 | -€0.71 -0.7 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.02 2.21 USD |
-3.81
|
€12.77M 13.96M USD | €400.00 437.25 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.77M 13.96M USD | 8.78 | €0.23 0.25 USD | ||
| Schweizer Electronic AG SCE.F | €3.32 3.63 USD |
+3.11
|
€12.52M 13.68M USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.32 3.63 USD | €12.52M 13.68M USD | 0 | -€1.97 -2.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||