結果ページ11 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.66 3.07 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.DE
DE
|
€3.32 3.83 USD |
-1.19
|
€55.44M 63.99M USD | €2.71K 3.13K USD | €3.20 3.69 USD | €3.45 3.98 USD | €55.44M 63.99M USD | 36.88 | €0.09 0.1 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.15 0.17 USD |
+4.17
|
€55.15M 63.66M USD | €1.50K 1.73K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.15M 63.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
0
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
NFON AG
NFN.F
DE
|
€3.28 3.79 USD |
-0.3
|
€54.32M 62.7M USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €54.32M 62.7M USD | 36.44 | €0.09 0.1 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.75 7.79 USD |
0
|
€52.73M 60.87M USD | €399.00 460.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €52.73M 60.87M USD | 17.76 | €0.38 0.44 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
-1.34
|
€52.13M 60.17M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €52.13M 60.17M USD | 0 | -€0.01 -0.01 USD | ||
Bango PLC
B1O.F
DE
|
€0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.09 -0.1 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.54 4.09 USD |
-0.56
|
€51.85M 59.85M USD | €80.00 92.35 USD | €3.54 4.09 USD | €3.54 4.09 USD | €51.85M 59.85M USD | 16.85 | €0.21 0.24 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.69 0.79 USD |
-1.99
|
€51.47M 59.41M USD | €692.00 798.8 USD | €0.69 0.79 USD | €0.69 0.79 USD | €51.47M 59.41M USD | 0 | -€0.29 -0.3 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.21 0.24 USD |
-2.83
|
€50.66M 58.48M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.66M 58.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.11 USD |
+5.5
|
€50.50M 58.29M USD | €925.00 1.07K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.50M 58.29M USD | 0 | -€0.01 -0.01 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.45 0.52 USD |
0
|
€50.37M 58.14M USD | €350.00 404.02 USD | €0.45 0.52 USD | €0.45 0.52 USD | €50.37M 58.14M USD | 0 | €0.00 0 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€3.14 3.62 USD |
-4.85
|
€49.88M 57.58M USD | €20.00 23.09 USD | €3.14 3.62 USD | €3.14 3.62 USD | €49.88M 57.58M USD | 5.32 | €0.59 0.68 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.20 0.23 USD |
-5.61
|
€49.68M 57.35M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €49.68M 57.35M USD | 0 | -€0.03 -0.03 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.43 1.64 USD |
-0.35
|
€49.49M 57.12M USD | €13.00 15.01 USD | €1.43 1.64 USD | €1.43 1.64 USD | €49.49M 57.12M USD | 3.56 | €0.40 0.46 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.56 6.42 USD |
-2.8
|
€49.40M 57.03M USD | €445.00 513.68 USD | €5.56 6.42 USD | €5.56 6.42 USD | €49.40M 57.03M USD | 0 | -€1.10 -1.2 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
0
|
€48.23M 55.68M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.23M 55.68M USD | 2.29 | €0.01 0.01 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.19 0.22 USD |
+0.86
|
€47.91M 55.31M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.91M 55.31M USD | 0 | -€0.01 -0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.86 3.3 USD |
+2.14
|
€47.64M 55M USD | €0.00 0 USD | €2.80 3.23 USD | €2.92 3.37 USD | €47.64M 55M USD | 0 | €0.00 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
-2.06
|
€47.26M 54.56M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.26M 54.56M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.84 5.59 USD |
+0.41
|
€45.83M 52.91M USD | €802.00 925.78 USD | €4.84 5.59 USD | €4.92 5.68 USD | €45.83M 52.91M USD | 14.23 | €0.34 0.39 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.62 4.18 USD |
+3.43
|
€45.72M 52.78M USD | €1.04K 1.2K USD | €3.62 4.18 USD | €3.62 4.18 USD | €45.72M 52.78M USD | 0 | -€1.32 -1.5 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
+0.43
|
€45.61M 52.64M USD | €17.50K 20.2K USD | €0.47 0.54 USD | €0.47 0.55 USD | €45.61M 52.64M USD | 47.00 | €0.01 0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.32 17.68 USD |
-0.39
|
€45.19M 52.17M USD | €0.00 0 USD | €15.32 17.68 USD | €15.32 17.68 USD | €45.19M 52.17M USD | 0 | -€1.89 -2.1 USD | ||
Planoptik AG
P4O.F
DE
|
€9.36 10.8 USD |
-1.47
|
€45.15M 52.12M USD | €78.00 90.04 USD | €9.36 10.8 USD | €9.36 10.8 USD | €45.15M 52.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€16.70 19.28 USD |
0
|
€44.97M 51.91M USD | €19.00 21.93 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.97M 51.91M USD | 21.97 | €0.76 0.88 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.78 4.36 USD |
+2.72
|
€44.89M 51.82M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 29.07 | €0.13 0.15 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
-21.22
|
€44.76M 51.66M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.72 5.45 USD |
+0.85
|
€44.70M 51.59M USD | €350.00 404.02 USD | €4.60 5.31 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 13.88 | €0.34 0.39 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.61 0.7 USD |
+1.68
|
€44.64M 51.53M USD | €234.00 270.11 USD | €0.61 0.7 USD | €0.61 0.7 USD | €44.64M 51.53M USD | 0 | -€0.11 -0.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.89 -2.1 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.57 USD |
0
|
€43.90M 50.68M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.52 0.59 USD | €43.90M 50.68M USD | 24.50 | €0.02 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.50 15.58 USD |
0
|
€43.88M 50.65M USD | €590.00 681.06 USD | €13.50 15.58 USD | €13.50 15.58 USD | €43.88M 50.65M USD | 75.00 | €0.18 0.21 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-0.94
|
€43.87M 50.64M USD | €2.28K 2.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.87M 50.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.11 2.43 USD |
-0.24
|
€42.68M 49.27M USD | €425.00 490.59 USD | €2.00 2.31 USD | €2.11 2.43 USD | €42.68M 49.27M USD | 10.52 | €0.20 0.23 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
0
|
€42.58M 49.15M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
cyan AG
CYR.DE
DE
|
€1.96 2.26 USD |
+0.51
|
€42.49M 49.05M USD | €12.00 13.85 USD | €1.96 2.26 USD | €2.00 2.31 USD | €42.49M 49.05M USD | 0 | -€0.03 -0.03 USD | ||
cyan AG
CYR.F
DE
|
€1.93 2.23 USD |
+1.58
|
€41.84M 48.3M USD | €112.00 129.29 USD | €1.90 2.19 USD | €1.93 2.23 USD | €41.84M 48.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.05 0.05 USD |
+13.92
|
€41.70M 48.14M USD | €120.00 138.52 USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.70M 48.14M USD | 0 | €0.00 0 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.92 3.37 USD |
-4.26
|
€41.32M 47.69M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €41.32M 47.69M USD | 11.67 | €0.25 0.29 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.60 0.69 USD |
+0.34
|
€41.06M 47.39M USD | €283.00 326.68 USD | €0.54 0.63 USD | €0.60 0.69 USD | €41.06M 47.39M USD | 0 | -€0.36 -0.4 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
-2.67
|
€40.23M 46.44M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.23M 46.44M USD | 0 | -€0.12 -0.1 USD | ||
GetBusy plc
1H91.F
DE
|
€0.79 0.91 USD |
+1.29
|
€39.79M 45.93M USD | €46.00 53.1 USD | €0.79 0.91 USD | €0.79 0.91 USD | €39.79M 45.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.20 27.93 USD |
-2.22
|
€39.06M 45.09M USD | €67.00 77.34 USD | €24.20 27.93 USD | €24.95 28.8 USD | €39.06M 45.09M USD | 17.28 | €1.40 1.62 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
-0.84
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.98 5.74 USD |
-2.45
|
€37.80M 43.64M USD | €5.00K 5.77K USD | €4.98 5.74 USD | €4.98 5.74 USD | €37.80M 43.64M USD | 41.45 | €0.12 0.14 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.24 7.2 USD |
-0.64
|
€37.44M 43.22M USD | €327.00 377.47 USD | €6.24 7.2 USD | €6.34 7.32 USD | €37.44M 43.22M USD | 20.12 | €0.31 0.36 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.28 3.79 USD |
+0.61
|
€37.10M 42.83M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €37.10M 42.83M USD | 0 | -€1.40 -1.6 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.27 0.31 USD |
+4.65
|
€36.61M 42.26M USD | €1.10K 1.27K USD | €0.26 0.3 USD | €0.27 0.31 USD | €36.61M 42.26M USD | 13.50 | €0.02 0.02 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.72 0.83 USD |
0
|
€36.22M 41.81M USD | €417.00 481.36 USD | €0.72 0.83 USD | €0.72 0.83 USD | €36.22M 41.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.14 0.16 USD |
+2.24
|
€36.19M 41.78M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.19M 41.78M USD | 13.69 | €0.01 0.01 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
-0.97
|
€35.70M 41.22M USD | €550.00 634.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.70M 41.22M USD | 40.79 | €0.03 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.51 0.58 USD |
0
|
€35.55M 41.04M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €35.55M 41.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
+1.19
|
€35.52M 41M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.55 0.64 USD | €35.52M 41M USD | 17.00 | €0.03 0.03 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
0
|
€35.27M 40.72M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €35.27M 40.72M USD | 0 | -€0.11 -0.1 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.54 6.4 USD |
+0.73
|
€34.98M 40.38M USD | €8.00 9.23 USD | €5.54 6.4 USD | €5.74 6.63 USD | €34.98M 40.38M USD | 5.95 | €0.93 1.07 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.47 0.55 USD |
+0.42
|
€34.34M 39.64M USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.33 0.39 USD |
-0.89
|
€33.58M 38.77M USD | €11.11K 12.82K USD | €0.33 0.39 USD | €0.33 0.39 USD | €33.58M 38.77M USD | 3.33 | €0.10 0.12 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
-0.93
|
€33.49M 38.66M USD | €6.18K 7.13K USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 21.40 | €0.05 0.06 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.32 0.36 USD |
0
|
€33.30M 38.44M USD | €1.00K 1.15K USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.30M 38.44M USD | 10.53 | €0.03 0.03 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.86 0.99 USD |
0
|
€32.68M 37.72M USD | €7.71K 8.9K USD | €0.86 0.99 USD | €0.86 0.99 USD | €32.68M 37.72M USD | 10.75 | €0.08 0.09 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
-5.5
|
€32.05M 37M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.05M 37M USD | 20.60 | €0.01 0.01 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.63 0.73 USD |
-1.25
|
€31.87M 36.78M USD | €7.85K 9.06K USD | €0.57 0.66 USD | €0.76 0.88 USD | €31.87M 36.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.14 1.31 USD |
-0.87
|
€31.80M 36.71M USD | €586.00 676.44 USD | €1.14 1.31 USD | €1.14 1.31 USD | €31.80M 36.71M USD | 8.73 | €0.13 0.15 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
0
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€14.50 16.74 USD |
+0.35
|
€31.09M 35.89M USD | €146.00 168.53 USD | €14.45 16.68 USD | €14.55 16.8 USD | €31.09M 35.89M USD | 0 | -€0.47 -0.5 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€14.35 16.56 USD |
-1.71
|
€30.77M 35.52M USD | €549.00 633.73 USD | €14.20 16.39 USD | €14.35 16.56 USD | €30.77M 35.52M USD | 0 | -€0.47 -0.5 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
0
|
€30.49M 35.2M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.49M 35.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
0
|
€29.29M 33.82M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.29M 33.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Softing AG
SYT.F
DE
|
€2.67 3.08 USD |
-0.74
|
€29.15M 33.65M USD | €400.00 461.73 USD | €2.67 3.08 USD | €2.67 3.08 USD | €29.15M 33.65M USD | 0 | -€0.52 -0.6 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.64 3.05 USD |
-5.71
|
€28.82M 33.27M USD | €3.85K 4.44K USD | €2.60 3 USD | €2.64 3.05 USD | €28.82M 33.27M USD | 0 | -€0.52 -0.6 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.51 1.74 USD |
+3.44
|
€28.53M 32.93M USD | €1.13K 1.3K USD | €1.51 1.74 USD | €1.51 1.74 USD | €28.53M 32.93M USD | 0 | -€0.21 -0.2 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-1.82
|
€28.14M 32.48M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.14M 32.48M USD | 0 | -€0.19 -0.2 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-0.35
|
€28.00M 32.32M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.00M 32.32M USD | 0 | -€0.01 -0.01 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
0
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.40 8.54 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
Netgem SA
NGP.F
DE
|
€0.81 0.93 USD |
+0.25
|
€26.97M 31.14M USD | €1.18K 1.36K USD | €0.81 0.93 USD | €0.81 0.93 USD | €26.97M 31.14M USD | 16.11 | €0.05 0.06 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.34 2.7 USD |
-1.27
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Beam Global
16NA.F
DE
|
€1.16 1.33 USD |
-3.67
|
€25.64M 29.6M USD | €10.69K 12.34K USD | €1.16 1.33 USD | €1.16 1.33 USD | €25.64M 29.6M USD | 0 | -€0.79 -0.9 USD | ||
IT Link SA
IL8.F
DE
|
€15.10 17.43 USD |
+1
|
€25.63M 29.59M USD | €4.00 4.62 USD | €15.10 17.43 USD | €15.10 17.43 USD | €25.63M 29.59M USD | 9.67 | €1.56 1.8 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
-1.36
|
€25.52M 29.46M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.52M 29.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.84 0.96 USD |
-1.76
|
€24.92M 28.76M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.84 0.96 USD | €24.92M 28.76M USD | 0 | -€0.21 -0.2 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.51 USD |
-6
|
€24.84M 28.67M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.45 0.51 USD | €24.84M 28.67M USD | 0 | -€0.04 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||