結果ページ7 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
-5.75
|
€804.48M 879.4M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €804.48M 879.4M USD | 21.30 | €0.02 0.02 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.20 16.62 USD |
-1.3
|
€797.48M 871.75M USD | €3.00K 3.28K USD | €15.20 16.62 USD | €15.20 16.62 USD | €797.48M 871.75M USD | 17.47 | €0.87 0.95 USD | |
| Allient Inc. HWY.F | €44.60 48.75 USD |
-0.45
|
€797.24M 871.5M USD | €60.00 65.59 USD | €44.60 48.75 USD | €44.60 48.75 USD | €797.24M 871.5M USD | 45.97 | €0.97 1.06 USD | |
| MegaChips Corporation MHC.F | €49.00 53.56 USD |
+2.08
|
€794.98M 869.02M USD | €270.00 295.15 USD | €49.00 53.56 USD | €49.00 53.56 USD | €794.98M 869.02M USD | 55.05 | €0.89 0.97 USD | |
| PKSHA Technology Inc. 762.F | €23.60 25.8 USD |
+1.72
|
€793.05M 866.91M USD | €75.00 81.99 USD | €23.60 25.8 USD | €23.60 25.8 USD | €793.05M 866.91M USD | 46.27 | €0.51 0.56 USD | |
| Cancom SE COK.F | €23.45 25.63 USD |
+1.52
|
€788.62M 862.07M USD | €100.00 109.31 USD | €23.45 25.63 USD | €23.45 25.63 USD | €788.62M 862.07M USD | 39.74 | €0.59 0.64 USD | |
| Daktronics, Inc. DA3.F | €16.19 17.7 USD |
-0.67
|
€785.70M 858.88M USD | €500.00 546.57 USD | €16.19 17.7 USD | €16.19 17.7 USD | €785.70M 858.88M USD | 80.95 | €0.20 0.22 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
+2.52
|
€785.24M 858.38M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €785.24M 858.38M USD | 22.18 | €0.11 0.12 USD | |
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
+0.81
|
€781.55M 854.34M USD | €95.00 103.85 USD | €5.00 5.47 USD | €5.00 5.47 USD | €781.55M 854.34M USD | 27.77 | €0.18 0.2 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| Stratasys Ltd. SCY.F | €8.23 8.99 USD |
-0.89
|
€774.01M 846.09M USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.23 8.99 USD | €774.01M 846.09M USD | 0 | -€1.16 -1.2 USD | |
| Boku, Inc. B04.F | €2.40 2.62 USD |
-2.44
|
€773.60M 845.65M USD | €40.00 43.73 USD | €2.40 2.62 USD | €2.40 2.62 USD | €773.60M 845.65M USD | 60.00 | €0.04 0.04 USD | |
| Elecom Co., Ltd. 9EL.F | €9.95 10.88 USD |
-0.5
|
€769.57M 841.24M USD | €101.00 110.41 USD | €9.95 10.88 USD | €10.00 10.93 USD | €769.57M 841.24M USD | 14.85 | €0.67 0.73 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.74 6.27 USD |
+2.87
|
€768.28M 839.83M USD | €100.00 109.31 USD | €5.74 6.27 USD | €5.74 6.27 USD | €768.28M 839.83M USD | 0 | -€0.29 -0.3 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
0
|
€767.97M 839.5M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €767.97M 839.5M USD | 10.31 | €1.92 2.1 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
+0.97
|
€759.85M 830.62M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €759.85M 830.62M USD | 52.00 | €0.02 0.02 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.75 6.29 USD |
+0.79
|
€752.73M 822.84M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €752.73M 822.84M USD | 0 | -€0.29 -0.3 USD | |
| Linklogis Inc. 0NY.F | €0.33 0.37 USD |
+1.21
|
€740.84M 809.84M USD | €150.00 163.97 USD | €0.33 0.37 USD | €0.33 0.37 USD | €740.84M 809.84M USD | 0 | -€0.06 -0.06 USD | |
| Sanken Electric Co., Ltd. XSK.F | €32.80 35.85 USD |
-11.35
|
€740.60M 809.58M USD | €350.00 382.6 USD | €32.80 35.85 USD | €32.80 35.85 USD | €740.60M 809.58M USD | 88.64 | €0.37 0.4 USD | |
| Quest Holdings S.A. 9IVA.F | €6.48 7.08 USD |
-1.52
|
€735.61M 804.12M USD | €135.00 147.57 USD | €6.48 7.08 USD | €6.48 7.08 USD | €735.61M 804.12M USD | 14.08 | €0.46 0.5 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.76 5.2 USD |
+1.19
|
€727.04M 794.75M USD | €1.00K 1.09K USD | €4.76 5.2 USD | €4.76 5.2 USD | €727.04M 794.75M USD | 33.97 | €0.14 0.15 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €20.60 22.52 USD |
+8.99
|
€716.28M 782.99M USD | €1.40K 1.53K USD | €20.60 22.52 USD | €20.60 22.52 USD | €716.28M 782.99M USD | 114.44 | €0.18 0.2 USD | |
| Enghouse Systems Limited 3E4.F | €12.90 14.1 USD |
0
|
€710.62M 776.8M USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €710.62M 776.8M USD | 15.35 | €0.84 0.92 USD | |
| Bittium Oyj JOT.F | €19.78 21.62 USD |
-0.4
|
€702.51M 767.93M USD | €140.00 153.04 USD | €19.78 21.62 USD | €19.78 21.62 USD | €702.51M 767.93M USD | 109.88 | €0.18 0.2 USD | |
| PSI Software SE PSAN.F | €44.80 48.97 USD |
0
|
€698.71M 763.79M USD | €210.00 229.56 USD | €44.80 48.97 USD | €44.80 48.97 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | |
| Hansen Technologies Limited H2T.F | €3.42 3.74 USD |
+1.18
|
€698.20M 763.23M USD | €100.00 109.31 USD | €3.42 3.74 USD | €3.42 3.74 USD | €698.20M 763.23M USD | 28.50 | €0.12 0.13 USD | |
| Bravura Solutions Limited BRA.F | €1.42 1.55 USD |
-4.7
|
€697.45M 762.41M USD | €1.78K 1.94K USD | €1.42 1.55 USD | €1.42 1.55 USD | €697.45M 762.41M USD | 15.77 | €0.09 0.1 USD | |
| Mensch und Maschine Software SE MUM.F | €41.35 45.2 USD |
0
|
€690.67M 755M USD | €400.00 437.25 USD | €41.35 45.2 USD | €41.55 45.42 USD | €690.67M 755M USD | 23.90 | €1.73 1.89 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €16.21 17.72 USD |
-5.37
|
€689.40M 753.61M USD | €604.00 660.25 USD | €16.21 17.72 USD | €16.21 17.72 USD | €689.40M 753.61M USD | 0 | -€2.84 -3.1 USD | |
| Tinexta S.p.A. 7T4.F | €14.66 16.03 USD |
+0.55
|
€683.39M 747.03M USD | €594.00 649.32 USD | €14.66 16.03 USD | €14.66 16.03 USD | €683.39M 747.03M USD | 39.62 | €0.37 0.4 USD | |
| Red Violet, Inc. 2KH.F | €48.80 53.34 USD |
0
|
€681.82M 745.32M USD | €296.00 323.57 USD | €48.80 53.34 USD | €49.40 54 USD | €681.82M 745.32M USD | 72.83 | €0.67 0.73 USD | |
| Nedap N.V. NE3.F | €97.40 106.47 USD |
-1.02
|
€680.85M 744.26M USD | €1.00 1.09 USD | €97.40 106.47 USD | €97.40 106.47 USD | €680.85M 744.26M USD | 30.15 | €3.23 3.53 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.38
|
€676.60M 739.61M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €676.60M 739.61M USD | 0 | €0.00 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.40 22.3 USD |
-5.12
|
€673.23M 735.93M USD | €6.00 6.56 USD | €20.40 22.3 USD | €20.40 22.3 USD | €673.23M 735.93M USD | 22.92 | €0.89 0.97 USD | |
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
0
|
€670.64M 733.11M USD | €750.00 819.85 USD | €9.10 9.95 USD | €9.10 9.95 USD | €670.64M 733.11M USD | 13.18 | €0.69 0.75 USD | |
| POET Technologies Inc. RI4A.F | €4.31 4.71 USD |
-4.96
|
€661.41M 723.01M USD | €14.26K 15.58K USD | €4.25 4.65 USD | €4.69 5.13 USD | €661.41M 723.01M USD | 0 | -€0.70 -0.7 USD | |
| SUSS MicroTec SE SMHN.F | €33.84 36.99 USD |
+1.38
|
€646.87M 707.12M USD | €1.68K 1.83K USD | €33.36 36.47 USD | €34.60 37.82 USD | €646.87M 707.12M USD | 11.47 | €2.95 3.22 USD | |
| Vercom S.A. 14W.F | €28.40 31.05 USD |
+0.71
|
€646.66M 706.88M USD | €6.00 6.56 USD | €28.40 31.05 USD | €28.40 31.05 USD | €646.66M 706.88M USD | 30.53 | €0.93 1.02 USD | |
| Cyber_Folks S.A. 0K0.F | €42.05 45.97 USD |
+0.12
|
€642.88M 702.76M USD | €52.00 56.84 USD | €42.05 45.97 USD | €42.05 45.97 USD | €642.88M 702.76M USD | 42.04 | €1.00 1.09 USD | |
| TomTom N.V. OEMB.F | €2.48 2.71 USD |
0
|
€642.73M 702.59M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €642.73M 702.59M USD | 0 | -€0.07 -0.07 USD | |
| Ichor Holdings, Ltd. 4IH.F | €12.70 13.88 USD |
-4.51
|
€642.47M 702.3M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €642.47M 702.3M USD | 0 | -€1.04 -1.1 USD | |
| Wacom Co., Ltd. 11W.F | €4.34 4.74 USD |
+0.93
|
€638.76M 698.25M USD | €1.05K 1.15K USD | €4.34 4.74 USD | €4.34 4.74 USD | €638.76M 698.25M USD | 18.08 | €0.24 0.26 USD | |
| Worldline SA WO60.F | €0.95 1.04 USD |
-4.04
|
€637.22M 696.57M USD | €460.00 502.84 USD | €0.95 1.04 USD | €1.00 1.09 USD | €637.22M 696.57M USD | 0 | -€8.00 -8.7 USD | |
| GB Group plc 0GB.F | €2.64 2.89 USD |
-2.22
|
€634.77M 693.89M USD | €1.70K 1.86K USD | €2.64 2.89 USD | €2.70 2.95 USD | €634.77M 693.89M USD | 66.00 | €0.04 0.04 USD | |
| discoverIE Group plc 9A5.SG | €6.30 6.89 USD |
0
|
€634.62M 693.73M USD | €0.00 0 USD | €6.25 6.83 USD | €6.35 6.94 USD | €634.62M 693.73M USD | 22.50 | €0.28 0.31 USD | |
| TomTom N.V. OEMA.F | €5.16 5.64 USD |
-1.62
|
€634.12M 693.18M USD | €2.00K 2.19K USD | €5.15 5.63 USD | €5.25 5.74 USD | €634.12M 693.18M USD | 0 | -€0.14 -0.1 USD | |
| Aehr Test Systems, Inc. AYB.F | €19.80 21.64 USD |
-6.38
|
€630.95M 689.71M USD | €177.00 193.48 USD | €19.80 21.64 USD | €19.80 21.64 USD | €630.95M 689.71M USD | 0 | -€0.19 -0.2 USD | |
| Weebit Nano Limited 6RI.F | €2.28 2.49 USD |
-2.56
|
€627.33M 685.76M USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.28 2.49 USD | €627.33M 685.76M USD | 0 | -€0.11 -0.1 USD | |
| Better Collective A/S 9C8.F | €9.57 10.46 USD |
-2.05
|
€623.34M 681.4M USD | €50.00 54.66 USD | €9.57 10.46 USD | €9.57 10.46 USD | €623.34M 681.4M USD | 24.52 | €0.39 0.43 USD | |
| PowerFleet, Inc. 3LO.F | €4.38 4.79 USD |
+5.29
|
€619.24M 676.92M USD | €422.00 461.3 USD | €4.26 4.66 USD | €4.38 4.79 USD | €619.24M 676.92M USD | 0 | -€0.27 -0.2 USD | |
| Kopin Corporation KOC.F | €2.70 2.95 USD |
+13.28
|
€617.65M 675.18M USD | €1.87K 2.04K USD | €2.44 2.66 USD | €2.70 2.95 USD | €617.65M 675.18M USD | 0 | -€0.05 -0.05 USD | |
| adesso SE ADN1.F | €95.30 104.18 USD |
+2.69
|
€615.95M 673.32M USD | €100.00 109.31 USD | €95.30 104.18 USD | €95.30 104.18 USD | €615.95M 673.32M USD | 50.69 | €1.88 2.06 USD | |
| Nagarro SE NA9.F | €44.08 48.19 USD |
+1.01
|
€613.49M 670.63M USD | €659.00 720.38 USD | €44.08 48.19 USD | €44.08 48.19 USD | €613.49M 670.63M USD | 14.45 | €3.05 3.33 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
0
|
€611.46M 668.41M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €611.46M 668.41M USD | 0 | €0.00 0 USD | |
| santec Holdings Corporation 8AU.F | €44.60 48.75 USD |
0
|
€603.54M 659.75M USD | €30.00 32.79 USD | €44.60 48.75 USD | €44.60 48.75 USD | €603.54M 659.75M USD | 17.15 | €2.60 2.84 USD | |
| Sygnity S.A. CPN.F | €24.30 26.56 USD |
+13.55
|
€602.08M 658.15M USD | €47.00 51.38 USD | €23.00 25.14 USD | €24.30 26.56 USD | €602.08M 658.15M USD | 30.75 | €0.79 0.86 USD | |
| Digital Turbine, Inc. 4MD.F | €5.21 5.69 USD |
-0.23
|
€601.25M 657.25M USD | €390.00 426.32 USD | €5.21 5.69 USD | €5.21 5.69 USD | €601.25M 657.25M USD | 0 | -€0.63 -0.6 USD | |
| Nichicon Corporation NH4.F | €7.00 7.65 USD |
+2.19
|
€597.28M 652.91M USD | €900.00 983.82 USD | €7.00 7.65 USD | €7.00 7.65 USD | €597.28M 652.91M USD | 25.00 | €0.28 0.31 USD | |
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€591.33M 646.41M USD | €320.00 349.8 USD | €55.60 60.78 USD | €57.00 62.31 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| First Sensor AG SIS.F | €56.60 61.87 USD |
-0.35
|
€589.25M 644.13M USD | €70.00 76.52 USD | €56.60 61.87 USD | €56.60 61.87 USD | €589.25M 644.13M USD | 0 | -€2.33 -2.5 USD | |
| CEVA, Inc. PVJA.F | €22.40 24.49 USD |
+0.9
|
€566.65M 619.42M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €566.65M 619.42M USD | 0 | -€0.09 -0.09 USD | |
| DATAGROUP SE D6H.DE | €67.50 73.79 USD |
0
|
€558.97M 611.03M USD | €3.00K 3.27K USD | €67.00 73.24 USD | €68.80 75.21 USD | €558.97M 611.03M USD | 22.80 | €2.96 3.24 USD | |
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
0
|
€556.32M 608.13M USD | €471.00 514.87 USD | €38.80 42.41 USD | €38.80 42.41 USD | €556.32M 608.13M USD | 21.31 | €1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | €74.60 81.55 USD |
-0.27
|
€555.74M 607.5M USD | €20.00 21.86 USD | €74.60 81.55 USD | €74.60 81.55 USD | €555.74M 607.5M USD | 20.77 | €3.59 3.92 USD | |
| Digital China Holdings Limited DIN.F | €0.33 0.36 USD |
-0.61
|
€555.05M 606.74M USD | €320.00 349.8 USD | €0.33 0.36 USD | €0.33 0.36 USD | €555.05M 606.74M USD | 0 | -€0.02 -0.02 USD | |
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-0.52
|
€553.41M 604.95M USD | €14.00 15.3 USD | €38.00 41.54 USD | €38.00 41.54 USD | €553.41M 604.95M USD | 20.87 | €1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.80 82.86 USD |
+1.34
|
€552.51M 603.97M USD | €385.00 420.86 USD | €75.00 81.99 USD | €75.80 82.86 USD | €552.51M 603.97M USD | 21.11 | €3.59 3.92 USD | |
| DATAGROUP SE D6H.F | €66.60 72.8 USD |
-0.75
|
€551.51M 602.88M USD | €50.00 54.66 USD | €66.60 72.8 USD | €66.60 72.8 USD | €551.51M 602.88M USD | 22.57 | €2.95 3.22 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.40 82.42 USD |
+1.34
|
€549.59M 600.78M USD | €0.00 0 USD | €74.60 81.55 USD | €75.40 82.42 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.54 0.58 USD |
0
|
€549.23M 600.38M USD | €257.00 280.94 USD | €0.54 0.58 USD | €0.54 0.58 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.54 0.58 USD |
0
|
€549.23M 600.38M USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Bouvet ASA BV4.F | €5.07 5.54 USD |
-3.24
|
€548.80M 599.91M USD | €10.00 10.93 USD | €5.07 5.54 USD | €5.07 5.54 USD | €548.80M 599.91M USD | 16.35 | €0.31 0.34 USD | |
| Maxell, Ltd. 0H2.F | €11.90 13.01 USD |
0
|
€542.52M 593.04M USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €542.52M 593.04M USD | 22.88 | €0.52 0.57 USD | |
| Pexip Holding ASA 4W9.F | €5.03 5.5 USD |
-1.37
|
€541.14M 591.54M USD | €10.00 10.93 USD | €5.03 5.5 USD | €5.03 5.5 USD | €541.14M 591.54M USD | 31.43 | €0.16 0.17 USD | |
| Basler Aktiengesellschaft BSL.F | €15.84 17.32 USD |
+0.38
|
€539.51M 589.76M USD | €540.00 590.29 USD | €15.84 17.32 USD | €16.00 17.49 USD | €539.51M 589.76M USD | 121.84 | €0.13 0.14 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| NCC Group plc NZB.F | €1.62 1.77 USD |
0
|
€520.61M 569.1M USD | €3.75K 4.1K USD | €1.62 1.77 USD | €1.62 1.77 USD | €520.61M 569.1M USD | 0 | -€0.09 -0.09 USD | |
| Similarweb Ltd. 63X.F | €5.99 6.55 USD |
-17.27
|
€518.81M 567.13M USD | €450.00 491.91 USD | €5.99 6.55 USD | €6.93 7.58 USD | €518.81M 567.13M USD | 0 | -€0.30 -0.3 USD | |
| Cognyte Software Ltd. 81M.F | €6.95 7.6 USD |
-2.11
|
€515.43M 563.43M USD | €250.00 273.28 USD | €6.95 7.6 USD | €7.30 7.98 USD | €515.43M 563.43M USD | 0 | -€0.05 -0.05 USD | |
| Quadient S.A. NEQ0.F | €0.98 1.07 USD |
+1.04
|
€510.73M 558.3M USD | €33.00 36.07 USD | €0.98 1.07 USD | €0.98 1.07 USD | €510.73M 558.3M USD | 8.12 | €0.12 0.13 USD | |
| Quadient S.A. NEQ.F | €14.70 16.07 USD |
+0.27
|
€506.87M 554.08M USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €506.87M 554.08M USD | 8.12 | €1.81 1.98 USD | |
| Bairong Inc. 6B5.F | €1.03 1.13 USD |
-0.96
|
€502.67M 549.49M USD | €9.34K 10.21K USD | €1.03 1.13 USD | €1.03 1.13 USD | €502.67M 549.49M USD | 12.87 | €0.08 0.09 USD | |
| Wiit S.p.A. 9PC.F | €17.90 19.57 USD |
-1.86
|
€501.64M 548.36M USD | €500.00 546.57 USD | €17.90 19.57 USD | €18.16 19.85 USD | €501.64M 548.36M USD | 48.37 | €0.37 0.4 USD | |
| NOTE AB (publ) NQA.F | €16.13 17.63 USD |
+0.88
|
€497.05M 543.35M USD | €90.00 98.38 USD | €16.13 17.63 USD | €16.13 17.63 USD | €497.05M 543.35M USD | 18.97 | €0.85 0.93 USD | |
| Domo, Inc. 1ON.F | €11.31 12.36 USD |
+1.43
|
€495.16M 541.28M USD | €139.00 151.95 USD | €11.31 12.36 USD | €11.31 12.36 USD | €495.16M 541.28M USD | 0 | -€1.69 -1.8 USD | |
| Global Dominion Access, S.A. G08.F | €3.09 3.38 USD |
+1.31
|
€481.57M 526.42M USD | €757.00 827.5 USD | €3.09 3.38 USD | €3.09 3.38 USD | €481.57M 526.42M USD | 0 | -€1.26 -1.3 USD | |
| Daily Journal Corporation DJ1.MU | €348.00 380.41 USD |
-1.14
|
€479.34M 523.99M USD | €0.00 0 USD | €348.00 380.41 USD | €348.00 380.41 USD | €479.34M 523.99M USD | 5.72 | €60.76 66.42 USD | |
| GFT Technologies SE GFT.F | €17.38 19 USD |
+2
|
€477.95M 522.47M USD | €1.00K 1.09K USD | €17.38 19 USD | €17.38 19 USD | €477.95M 522.47M USD | 11.82 | €1.47 1.61 USD | |
| EVS Broadcast Equipment SA 5E1.F | €34.50 37.71 USD |
-1.85
|
€476.46M 520.84M USD | €437.00 477.7 USD | €34.50 37.71 USD | €34.50 37.71 USD | €476.46M 520.84M USD | 14.25 | €2.42 2.65 USD | |
| CSE Global Limited XCC.F | €0.66 0.72 USD |
+15.93
|
€474.14M 518.3M USD | €350.00 382.6 USD | €0.66 0.72 USD | €0.66 0.72 USD | €474.14M 518.3M USD | 21.83 | €0.03 0.03 USD | |
| init innovation in traffic systems SE IXX.F | €44.80 48.97 USD |
+0.22
|
€464.82M 508.11M USD | €74.00 80.89 USD | €44.30 48.43 USD | €44.90 49.08 USD | €464.82M 508.11M USD | 30.47 | €1.47 1.61 USD | |
| Business Engineering Corporation TBY.MU | €38.40 41.98 USD |
+6.08
|
€459.81M 502.64M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €459.81M 502.64M USD | 24.61 | €1.56 1.71 USD | |
| Seco S.p.A. 7GV.F | €3.11 3.4 USD |
-1.27
|
€449.85M 491.75M USD | €7.68K 8.39K USD | €3.11 3.4 USD | €3.17 3.46 USD | €449.85M 491.75M USD | 34.55 | €0.09 0.1 USD | |
| The Hackett Group, Inc. AWT.F | €16.00 17.49 USD |
+0.63
|
€434.09M 474.52M USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €434.09M 474.52M USD | 48.48 | €0.33 0.36 USD | |
| Endava plc 2Y5.F | €5.95 6.5 USD |
-0.83
|
€431.60M 471.8M USD | €1.13K 1.23K USD | €5.95 6.5 USD | €5.95 6.5 USD | €431.60M 471.8M USD | 14.51 | €0.41 0.45 USD | |
| Lime Technologies AB (publ) LTX.F | €30.60 33.45 USD |
-1.13
|
€431.08M 471.23M USD | €21.00 22.96 USD | €30.60 33.45 USD | €30.60 33.45 USD | €431.08M 471.23M USD | 43.09 | €0.71 0.78 USD | |
| PensionBee Group plc 6HD.F | €1.77 1.93 USD |
-1.12
|
€430.69M 470.8M USD | €610.00 666.81 USD | €1.77 1.93 USD | €1.77 1.93 USD | €430.69M 470.8M USD | 0 | -€0.02 -0.02 USD | |
| Bandwidth Inc. 5XB.F | €12.64 13.82 USD |
-0.32
|
€424.64M 464.19M USD | €100.00 109.31 USD | €12.64 13.82 USD | €12.66 13.83 USD | €424.64M 464.19M USD | 0 | -€0.34 -0.3 USD | |
| TXT e-solutions S.p.A. TXE.F | €31.60 34.54 USD |
-0.32
|
€418.83M 457.84M USD | €3.00 3.28 USD | €31.60 34.54 USD | €31.60 34.54 USD | €418.83M 457.84M USD | 23.40 | €1.35 1.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||