結果ページ7 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.08B 1.24B USD | €1.07K 1.24K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.08B 1.24B USD | 12.84 | €1.76 2.03 USD | ||
Clarivate Plc
16A.F
DE
|
€1.67 1.93 USD |
+2.7
|
€1.07B 1.24B USD | €135.00 155.84 USD | €1.66 1.91 USD | €1.67 1.93 USD | €1.07B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.93 8 USD |
-6
|
€1.07B 1.23B USD | €620.00 715.69 USD | €6.93 8 USD | €6.93 8 USD | €1.07B 1.23B USD | 0 | -€0.73 -0.8 USD | ||
Progress Software Corporation
PGR.F
DE
|
€25.20 29.09 USD |
+5
|
€1.06B 1.22B USD | €120.00 138.52 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.06B 1.22B USD | 14.73 | €1.71 1.97 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.73 3.15 USD |
-0.91
|
€1.05B 1.22B USD | €2.60K 3K USD | €2.73 3.15 USD | €2.73 3.15 USD | €1.05B 1.22B USD | 136.25 | €0.02 0.02 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€8.95 10.33 USD |
+1.7
|
€1.03B 1.19B USD | €89.00 102.74 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.03B 1.19B USD | 21.82 | €0.41 0.47 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.34 5.01 USD |
+1.4
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.02B 1.17B USD | 43.39 | €0.10 0.12 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.34 5.01 USD |
+10.15
|
€1.01B 1.17B USD | €6.56K 7.57K USD | €3.96 4.57 USD | €4.34 5.01 USD | €1.01B 1.17B USD | 18.08 | €0.24 0.28 USD | ||
Wavestone SA
2WSA.F
DE
|
€40.40 46.64 USD |
+2.15
|
€991.99M 1.15B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €991.99M 1.15B USD | 12.54 | €3.22 3.72 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.16 9.42 USD |
-2.39
|
€984.60M 1.14B USD | €260.00 300.13 USD | €8.16 9.42 USD | €8.16 9.42 USD | €984.60M 1.14B USD | 0 | -€0.29 -0.3 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€15.20 17.55 USD |
+2.7
|
€956.69M 1.1B USD | €2.00 2.31 USD | €15.20 17.55 USD | €15.20 17.55 USD | €956.69M 1.1B USD | 22.02 | €0.69 0.8 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€14.85 17.14 USD |
-3.19
|
€951.01M 1.1B USD | €300.00 346.3 USD | €14.85 17.14 USD | €15.05 17.37 USD | €951.01M 1.1B USD | 24.75 | €0.60 0.69 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€16.30 18.82 USD |
+3.23
|
€950.19M 1.1B USD | €201.00 232.02 USD | €16.30 18.82 USD | €16.30 18.82 USD | €950.19M 1.1B USD | 12.93 | €1.26 1.45 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.38 3.9 USD |
+1.81
|
€945.58M 1.09B USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.40 3.92 USD | €945.58M 1.09B USD | 0 | -€0.10 -0.1 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.1 USD |
-0.52
|
€927.94M 1.07B USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €927.94M 1.07B USD | 95.50 | €0.01 0.01 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.49 0.56 USD |
-2.41
|
€917.66M 1.06B USD | €3.30K 3.81K USD | €0.49 0.56 USD | €0.49 0.56 USD | €917.66M 1.06B USD | 24.30 | €0.02 0.02 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€69.00 79.65 USD |
-7.01
|
€915.64M 1.06B USD | €5.87K 6.78K USD | €68.50 79.07 USD | €73.10 84.38 USD | €915.64M 1.06B USD | 32.54 | €2.12 2.45 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.81 22.87 USD |
+1.02
|
€914.82M 1.06B USD | €250.00 288.58 USD | €19.81 22.87 USD | €19.81 22.87 USD | €914.82M 1.06B USD | 45.02 | €0.44 0.51 USD | ||
|
Frequentis AG
FQT.F
DE
|
€68.40 78.96 USD |
-5.52
|
€907.67M 1.05B USD | €180.00 207.78 USD | €54.70 63.14 USD | €71.20 82.19 USD | €907.67M 1.05B USD | 32.26 | €2.12 2.45 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
+0.86
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.10 15.12 USD |
+0.61
|
€889.45M 1.03B USD | €5.44K 6.27K USD | €12.84 14.82 USD | €13.40 15.47 USD | €889.45M 1.03B USD | 0 | -€2.21 -2.5 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€18.00 20.78 USD |
+1.12
|
€885.39M 1.02B USD | €145.00 167.38 USD | €18.00 20.78 USD | €18.00 20.78 USD | €885.39M 1.02B USD | 37.50 | €0.48 0.55 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€28.65 33.07 USD |
-3.37
|
€881.01M 1.02B USD | €800.00 923.47 USD | €28.65 33.07 USD | €30.30 34.98 USD | €881.01M 1.02B USD | 44.76 | €0.64 0.74 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€43.20 49.87 USD |
+3.35
|
€878.02M 1.01B USD | €125.00 144.29 USD | €43.20 49.87 USD | €43.20 49.87 USD | €878.02M 1.01B USD | 15.00 | €2.88 3.32 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.94 4.55 USD |
+1.03
|
€866.57M 1B USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €866.57M 1B USD | 78.79 | €0.05 0.06 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€34.60 39.94 USD |
+4.85
|
€864.39M 997.8M USD | €13.00 15.01 USD | €34.60 39.94 USD | €34.60 39.94 USD | €864.39M 997.8M USD | 28.83 | €1.20 1.39 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.1 USD |
-0.52
|
€845.53M 976.02M USD | €478.00 551.77 USD | €0.96 1.1 USD | €0.96 1.1 USD | €845.53M 976.02M USD | 95.50 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.50 14.43 USD |
-0.79
|
€842.85M 972.93M USD | €300.00 346.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €842.85M 972.93M USD | 21.92 | €0.57 0.66 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.10 7.04 USD |
+0.83
|
€840.62M 970.36M USD | €304.00 350.92 USD | €6.10 7.04 USD | €6.10 7.04 USD | €840.62M 970.36M USD | 24.39 | €0.25 0.29 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.21 1.4 USD |
+3.42
|
€838.03M 967.37M USD | €1.73K 2K USD | €1.17 1.35 USD | €1.21 1.4 USD | €838.03M 967.37M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.05 40.46 USD |
+1.45
|
€835.69M 964.66M USD | €327.00 377.47 USD | €35.05 40.46 USD | €35.05 40.46 USD | €835.69M 964.66M USD | 16.37 | €2.14 2.47 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.79 8.99 USD |
-0.06
|
€832.61M 961.11M USD | €0.00 0 USD | €7.79 8.99 USD | €7.79 8.99 USD | €832.61M 961.11M USD | 97.37 | €0.08 0.09 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
0
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 13.12 | €0.40 0.46 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.22 3.72 USD |
+1.9
|
€823.05M 950.07M USD | €15.00 17.32 USD | €3.22 3.72 USD | €3.22 3.72 USD | €823.05M 950.07M USD | 18.94 | €0.17 0.2 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.10 13.97 USD |
-0.82
|
€818.76M 945.12M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €818.76M 945.12M USD | 0 | -€2.44 -2.8 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.62 8.8 USD |
-0.59
|
€814.44M 940.14M USD | €70.00 80.8 USD | €7.62 8.8 USD | €7.62 8.8 USD | €814.44M 940.14M USD | 95.25 | €0.08 0.09 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.50 17.89 USD |
+1.84
|
€811.74M 937.02M USD | €787.00 908.46 USD | €15.26 17.62 USD | €15.56 17.96 USD | €811.74M 937.02M USD | 0 | -€8.86 -10.2 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.00 63.49 USD |
-5.17
|
€808.94M 933.79M USD | €400.00 461.73 USD | €55.00 63.49 USD | €55.00 63.49 USD | €808.94M 933.79M USD | 17.57 | €3.13 3.61 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.20 17.55 USD |
-0.65
|
€805.41M 929.72M USD | €166.00 191.62 USD | €15.20 17.55 USD | €15.20 17.55 USD | €805.41M 929.72M USD | 0 | -€0.23 -0.2 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.30 23.43 USD |
+1.5
|
€803.46M 927.46M USD | €10.00 11.54 USD | €20.30 23.43 USD | €20.30 23.43 USD | €803.46M 927.46M USD | 19.70 | €1.03 1.19 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.80 13.62 USD |
0
|
€798.46M 921.69M USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €798.46M 921.69M USD | 0 | -€2.44 -2.8 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.49 0.57 USD |
-2.57
|
€797.53M 920.61M USD | €200.00 230.87 USD | €0.49 0.57 USD | €0.49 0.57 USD | €797.53M 920.61M USD | 24.60 | €0.02 0.02 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.40 12.01 USD |
-3.7
|
€784.90M 906.03M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.40 12.01 USD | €784.90M 906.03M USD | 23.11 | €0.45 0.52 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.36 2.72 USD |
+2.61
|
€776.39M 896.22M USD | €326.00 376.31 USD | €2.36 2.72 USD | €2.36 2.72 USD | €776.39M 896.22M USD | 6.05 | €0.39 0.45 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.27 8.39 USD |
+4.6
|
€768.45M 887.04M USD | €300.00 346.3 USD | €6.92 7.99 USD | €7.27 8.39 USD | €768.45M 887.04M USD | 15.80 | €0.46 0.53 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.95 9.18 USD |
0
|
€764.21M 882.15M USD | €0.00 0 USD | €7.75 8.95 USD | €8.00 9.23 USD | €764.21M 882.15M USD | 23.38 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.95 9.18 USD |
-3.05
|
€764.21M 882.15M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €764.21M 882.15M USD | 23.38 | €0.34 0.39 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.86 5.61 USD |
-3.15
|
€763.85M 881.74M USD | €12.00 13.85 USD | €4.86 5.61 USD | €4.98 5.75 USD | €763.85M 881.74M USD | 6.23 | €0.78 0.9 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.35 10.79 USD |
+2.19
|
€753.04M 869.26M USD | €11.00 12.7 USD | €9.35 10.79 USD | €9.40 10.85 USD | €753.04M 869.26M USD | 6.67 | €1.40 1.62 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€30.25 34.92 USD |
+0.5
|
€741.58M 856.03M USD | €27.00 31.17 USD | €30.05 34.69 USD | €30.25 34.92 USD | €741.58M 856.03M USD | 73.78 | €0.41 0.47 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.90 | €1.77 2.04 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.50 13.27 USD |
-4.17
|
€722.08M 833.52M USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.50 13.27 USD | €722.08M 833.52M USD | 0 | -€0.44 -0.5 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€29.20 33.71 USD |
+0.69
|
€703.29M 811.83M USD | €0.00 0 USD | €29.20 33.71 USD | €29.80 34.4 USD | €703.29M 811.83M USD | 78.91 | €0.37 0.43 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.20 63.72 USD |
+0.73
|
€703.16M 811.69M USD | €169.00 195.08 USD | €55.20 63.72 USD | €55.20 63.72 USD | €703.16M 811.69M USD | 18.71 | €2.95 3.41 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.54 15.63 USD |
-2.73
|
€702.65M 811.09M USD | €54.00 62.33 USD | €13.54 15.63 USD | €13.54 15.63 USD | €702.65M 811.09M USD | 14.25 | €0.95 1.1 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
-0.66
|
€701.83M 810.15M USD | €9.00 10.39 USD | €45.00 51.95 USD | €45.00 51.95 USD | €701.83M 810.15M USD | 0 | -€1.49 -1.7 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.71 7.75 USD |
-1.61
|
€700.40M 808.5M USD | €231.00 266.65 USD | €6.71 7.75 USD | €6.71 7.75 USD | €700.40M 808.5M USD | 30.50 | €0.22 0.25 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.50 51.37 USD |
-0.67
|
€694.03M 801.15M USD | €100.00 115.43 USD | €44.50 51.37 USD | €44.50 51.37 USD | €694.03M 801.15M USD | 0 | -€1.49 -1.7 USD | ||
Future Corporation
FSX.MU
DE
|
€7.80 9 USD |
+0.65
|
€693.03M 799.99M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €693.03M 799.99M USD | 10.83 | €0.72 0.83 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€15.33 17.7 USD |
+4.43
|
€692.29M 799.13M USD | €172.00 198.55 USD | €15.13 17.47 USD | €15.33 17.7 USD | €692.29M 799.13M USD | 51.10 | €0.30 0.35 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€30.52 35.23 USD |
+4.59
|
€689.42M 795.82M USD | €180.00 207.78 USD | €28.70 33.13 USD | €31.40 36.25 USD | €689.42M 795.82M USD | 84.77 | €0.36 0.42 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€28.60 33.01 USD |
+0.7
|
€688.84M 795.15M USD | €161.00 185.85 USD | €28.60 33.01 USD | €28.60 33.01 USD | €688.84M 795.15M USD | 77.29 | €0.37 0.43 USD | ||
Barco NV
BC1P.F
DE
|
€8.46 9.77 USD |
-0.99
|
€688.55M 794.81M USD | €1.00K 1.15K USD | €8.46 9.77 USD | €8.46 9.77 USD | €688.55M 794.81M USD | 9.95 | €0.85 0.98 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€48.40 55.87 USD |
+3.42
|
€682.87M 788.26M USD | €100.00 115.43 USD | €48.40 55.87 USD | €48.40 55.87 USD | €682.87M 788.26M USD | 56.94 | €0.85 0.98 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.94 1.09 USD |
-2.08
|
€680.54M 785.58M USD | €40.00 46.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €680.54M 785.58M USD | 23.50 | €0.04 0.05 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.82 17.11 USD |
+0.47
|
€680.12M 785.08M USD | €176.00 203.16 USD | €14.82 17.11 USD | €14.82 17.11 USD | €680.12M 785.08M USD | 0 | -€1.36 -1.5 USD | ||
Iress Limited
BRF.F
DE
|
€3.58 4.13 USD |
-1.1
|
€676.31M 780.69M USD | €8.00 9.23 USD | €3.58 4.13 USD | €3.58 4.13 USD | €676.31M 780.69M USD | 14.32 | €0.25 0.29 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.19 3.68 USD |
-7.03
|
€672.95M 776.81M USD | €88.00 101.58 USD | €3.19 3.68 USD | €3.19 3.68 USD | €672.95M 776.81M USD | 0 | -€0.66 -0.7 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.50 50.21 USD |
-1.81
|
€662.87M 765.18M USD | €2.00 2.31 USD | €43.50 50.21 USD | €43.50 50.21 USD | €662.87M 765.18M USD | 37.82 | €1.15 1.33 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.10 18.58 USD |
+2.55
|
€660.10M 761.98M USD | €1.79K 2.06K USD | €15.80 18.24 USD | €16.10 18.58 USD | €660.10M 761.98M USD | 8.17 | €1.97 2.27 USD | ||
Cancom SE
COK.F
DE
|
€22.95 26.49 USD |
-0.86
|
€659.58M 761.37M USD | €9.00 10.39 USD | €22.95 26.49 USD | €22.95 26.49 USD | €659.58M 761.37M USD | 21.25 | €1.08 1.25 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.55 4.09 USD |
-7.63
|
€657.26M 758.7M USD | €300.00 346.3 USD | €3.55 4.09 USD | €3.55 4.09 USD | €657.26M 758.7M USD | 354.69 | €0.01 0.01 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
0
|
€649.27M 749.47M USD | €0.00 0 USD | €464.00 535.61 USD | €464.00 535.61 USD | €649.27M 749.47M USD | 52.37 | €8.86 10.23 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.31 8.44 USD |
-0.52
|
€634.96M 732.95M USD | €70.00 80.8 USD | €7.31 8.44 USD | €7.34 8.47 USD | €634.96M 732.95M USD | 0 | -€1.21 -1.3 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.40 110.12 USD |
-0.52
|
€630.66M 727.99M USD | €14.00 16.16 USD | €95.40 110.12 USD | €96.10 110.93 USD | €630.66M 727.99M USD | 25.64 | €3.72 4.29 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.10 22.05 USD |
-3.05
|
€626.76M 723.49M USD | €68.00 78.49 USD | €19.10 22.05 USD | €19.10 22.05 USD | €626.76M 723.49M USD | 18.36 | €1.04 1.2 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
SAMCO Inc.
SMU.F
DE
|
€76.50 88.31 USD |
-4.38
|
€614.47M 709.31M USD | €402.00 464.04 USD | €76.50 88.31 USD | €76.50 88.31 USD | €614.47M 709.31M USD | 65.38 | €1.17 1.35 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€446.00 514.83 USD |
+4.69
|
€614.46M 709.3M USD | €2.00 2.31 USD | €446.00 514.83 USD | €450.00 519.45 USD | €614.46M 709.3M USD | 50.33 | €8.86 10.23 USD | ||
Qt Group Oyj
2QT.F
DE
|
€24.16 27.89 USD |
+1.09
|
€613.45M 708.13M USD | €13.00 15.01 USD | €24.16 27.89 USD | €24.16 27.89 USD | €613.45M 708.13M USD | 22.79 | €1.06 1.22 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.60 12.24 USD |
-1.49
|
€610.23M 704.41M USD | €21.00 24.24 USD | €10.60 12.24 USD | €10.60 12.24 USD | €610.23M 704.41M USD | 23.55 | €0.45 0.52 USD | ||
|
Lectra SA
LET.F
DE
|
€16.26 18.77 USD |
+0.99
|
€607.06M 700.75M USD | €100.00 115.43 USD | €16.26 18.77 USD | €16.26 18.77 USD | €607.06M 700.75M USD | 31.26 | €0.52 0.6 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.42 0.49 USD |
-0.47
|
€606.32M 699.9M USD | €50.00 57.72 USD | €0.42 0.49 USD | €0.42 0.49 USD | €606.32M 699.9M USD | 0 | -€0.11 -0.1 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.53 1.77 USD |
-1.54
|
€604.63M 697.95M USD | €500.00 577.17 USD | €1.53 1.77 USD | €1.53 1.77 USD | €604.63M 697.95M USD | 0 | -€0.54 -0.6 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.81 9.01 USD |
+4.81
|
€598.48M 690.84M USD | €0.00 0 USD | €7.35 8.49 USD | €7.85 9.06 USD | €598.48M 690.84M USD | 4.31 | €1.81 2.09 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €120.00 138.52 USD | €80.60 93.04 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 15.89 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
+2.27
|
€590.43M 681.56M USD | €25.00 28.86 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.80 93.27 USD |
-0.25
|
€588.98M 679.88M USD | €0.00 0 USD | €80.60 93.04 USD | €81.00 93.5 USD | €588.98M 679.88M USD | 15.78 | €5.12 5.91 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€59.10 68.22 USD |
-1.01
|
€581.66M 671.43M USD | €60.00 69.26 USD | €59.10 68.22 USD | €59.70 68.91 USD | €581.66M 671.43M USD | 92.34 | €0.64 0.74 USD | ||
|
First Sensor AG
SIS.F
DE
|
€55.00 63.49 USD |
+2.8
|
€577.27M 666.36M USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €577.27M 666.36M USD | 0 | -€2.20 -2.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||