結果ページ5 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viavi Solutions Inc. UNS1.F | €15.60 17.05 USD |
+1.3
|
€3.48B 3.81B USD | €293.00 320.29 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.48B 3.81B USD | 312.00 | €0.05 0.05 USD | |
| Computacenter plc COUD.F | €31.60 34.54 USD |
+0.64
|
€3.44B 3.76B USD | €135.00 147.57 USD | €31.40 34.32 USD | €32.00 34.98 USD | €3.44B 3.76B USD | 18.92 | €1.67 1.83 USD | |
| Vicor Corporation VCV.F | €79.26 86.64 USD |
-2.39
|
€3.42B 3.74B USD | €540.00 590.29 USD | €79.26 86.64 USD | €80.06 87.52 USD | €3.42B 3.74B USD | 50.16 | €1.58 1.73 USD | |
| Ambarella, Inc. A8B.F | €79.98 87.43 USD |
-1.28
|
€3.41B 3.73B USD | €35.00 38.26 USD | €79.98 87.43 USD | €81.22 88.78 USD | €3.41B 3.73B USD | 0 | -€1.83 -2.0004 USD | |
| BIPROGY Inc. NIU.MU | €31.60 34.54 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.41B 3.73B USD | 18.05 | €1.75 1.91 USD | |
| Plexus Corp. PX4.F | €125.00 136.64 USD |
+1.63
|
€3.37B 3.69B USD | €100.00 109.31 USD | €125.00 136.64 USD | €125.00 136.64 USD | €3.37B 3.69B USD | 23.06 | €5.42 5.92 USD | |
| Avnet, Inc. VNI.F | €40.40 44.16 USD |
-0.98
|
€3.37B 3.69B USD | €100.00 109.31 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.37B 3.69B USD | 17.26 | €2.34 2.56 USD | |
| Sharp Corporation SRP.F | €5.13 5.61 USD |
-3.21
|
€3.33B 3.64B USD | €400.00 437.25 USD | €4.85 5.3 USD | €5.13 5.61 USD | €3.33B 3.64B USD | 10.05 | €0.51 0.56 USD | |
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
-0.84
|
€3.30B 3.61B USD | €2.54K 2.78K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.30B 3.61B USD | 13.11 | €0.09 0.1 USD | |
| CommScope Holding Company, Inc. CM9.F | €14.30 15.63 USD |
-0.69
|
€3.29B 3.6B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.29B 3.6B USD | 14.15 | €1.01 1.1 USD | |
| HORIBA, Ltd. 01H.F | €75.00 81.99 USD |
-1.32
|
€3.26B 3.56B USD | €9.00 9.84 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.26B 3.56B USD | 15.46 | €4.85 5.3 USD | |
| IPG Photonics Corporation IPF.F | €74.08 80.98 USD |
-2.88
|
€3.12B 3.41B USD | €130.00 142.11 USD | €74.08 80.98 USD | €74.08 80.98 USD | €3.12B 3.41B USD | 157.61 | €0.47 0.51 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.92 1.01 USD |
-0.86
|
€3.10B 3.39B USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.10B 3.39B USD | 46.05 | €0.02 0.02 USD | |
| BlackLine, Inc. 02B.F | €47.40 51.81 USD |
+0.42
|
€3.07B 3.36B USD | €145.00 158.5 USD | €46.60 50.94 USD | €47.60 52.03 USD | €3.07B 3.36B USD | 49.89 | €0.95 1.04 USD | |
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
-0.91
|
€3.06B 3.34B USD | €45.00 49.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.06B 3.34B USD | 145.33 | €0.75 0.82 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | €19.10 20.88 USD |
-1.04
|
€3.05B 3.33B USD | €138.00 150.85 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.05B 3.33B USD | 112.35 | €0.17 0.19 USD | |
| Sharp Corporation SRPB.F | €1.14 1.25 USD |
-2.56
|
€3.05B 3.33B USD | €22.00 24.05 USD | €1.14 1.25 USD | €1.14 1.25 USD | €3.05B 3.33B USD | 8.76 | €0.13 0.14 USD | |
| Tenable Holdings, Inc. TE7.F | €24.28 26.54 USD |
+0.75
|
€3.03B 3.32B USD | €76.00 83.08 USD | €24.01 26.25 USD | €24.29 26.55 USD | €3.03B 3.32B USD | 0 | -€0.24 -0.2 USD | |
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-0.92
|
€3.03B 3.31B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.03B 3.31B USD | 103.84 | €1.04 1.14 USD | |
| Sumco Corporation S3X.F | €7.75 8.47 USD |
-4.58
|
€2.96B 3.23B USD | €2.50K 2.73K USD | €7.54 8.25 USD | €7.75 8.47 USD | €2.96B 3.23B USD | 45.58 | €0.17 0.19 USD | |
| Renishaw plc REW.F | €38.80 42.41 USD |
0
|
€2.92B 3.2B USD | €19.00 20.77 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.92B 3.2B USD | 29.61 | €1.31 1.43 USD | |
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
+0.51
|
€2.87B 3.13B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.87B 3.13B USD | 18.24 | €0.54 0.59 USD | |
| Silicon Motion Technology Corporation S9M.F | €80.50 88 USD |
-1.23
|
€2.85B 3.11B USD | €48.00 52.47 USD | €80.50 88 USD | €80.50 88 USD | €2.85B 3.11B USD | 32.45 | €2.48 2.71 USD | |
| Maruwa Co.,Ltd. 6X5.F | €230.50 251.97 USD |
-7.62
|
€2.84B 3.11B USD | €150.00 163.97 USD | €230.50 251.97 USD | €230.50 251.97 USD | €2.84B 3.11B USD | 27.73 | €8.31 9.08 USD | |
| Freshworks Inc. 7DF.F | €9.60 10.49 USD |
+0.52
|
€2.81B 3.07B USD | €4.00K 4.37K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.81B 3.07B USD | 0 | -€0.10 -0.1 USD | |
| Dentsu Soken Inc. ISW.F | €43.00 47 USD |
0
|
€2.80B 3.06B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €2.80B 3.06B USD | 31.85 | €1.35 1.48 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Braze, Inc. K43.F | €24.14 26.39 USD |
-0.49
|
€2.74B 3B USD | €200.00 218.63 USD | €24.14 26.39 USD | €24.14 26.39 USD | €2.74B 3B USD | 0 | -€0.90 -0.9 USD | |
| Euronet Worldwide, Inc. EEF.F | €61.50 67.23 USD |
-1.6
|
€2.72B 2.97B USD | €54.00 59.03 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.72B 2.97B USD | 10.37 | €5.93 6.48 USD | |
| Blackbaud, Inc. BNK.F | €50.50 55.2 USD |
+1.81
|
€2.71B 2.96B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.71B 2.96B USD | 0 | -€4.24 -4.6 USD | |
| nCino, Inc. 6NCA.F | €22.60 24.7 USD |
+0.89
|
€2.69B 2.95B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.69B 2.95B USD | 0 | -€0.25 -0.2 USD | |
| SPS Commerce, Inc. S86.SG | €70.00 76.52 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.68B 2.93B USD | 36.08 | €1.94 2.12 USD | |
| Sopra Steria Group SA OR8.F | €129.00 141.01 USD |
+0.7
|
€2.64B 2.88B USD | €25.00 27.33 USD | €129.00 141.01 USD | €129.00 141.01 USD | €2.64B 2.88B USD | 9.11 | €14.16 15.48 USD | |
| SPS Commerce, Inc. S86.F | €68.50 74.88 USD |
-2.14
|
€2.62B 2.87B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.62B 2.87B USD | 35.30 | €1.94 2.12 USD | |
| Legend Holdings Corporation 1PC.F | €1.06 1.16 USD |
-0.93
|
€2.61B 2.85B USD | €201.00 219.72 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.61B 2.85B USD | 53.00 | €0.02 0.02 USD | |
| TCL Electronics Holdings Limited TC2A.F | €0.99 1.08 USD |
-7.12
|
€2.50B 2.73B USD | €100.00 109.31 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.50B 2.73B USD | 9.91 | €0.10 0.11 USD | |
| HMS Networks AB (publ) 4H3A.F | €47.86 52.32 USD |
+2.7
|
€2.50B 2.73B USD | €16.00 17.49 USD | €46.92 51.29 USD | €47.86 52.32 USD | €2.50B 2.73B USD | 60.58 | €0.79 0.86 USD | |
| Alten S.A. AN3.F | €67.95 74.28 USD |
-0.37
|
€2.48B 2.71B USD | €200.00 218.63 USD | €67.95 74.28 USD | €68.10 74.44 USD | €2.48B 2.71B USD | 15.83 | €4.29 4.69 USD | |
| Nordic Semiconductor ASA N0S.F | €11.63 12.71 USD |
-0.6
|
€2.47B 2.7B USD | €8.00 8.75 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.47B 2.7B USD | 290.75 | €0.04 0.04 USD | |
| HMS Networks AB (publ) 4H3A.SG | €47.80 52.25 USD |
+1.36
|
€2.46B 2.69B USD | €0.00 0 USD | €46.72 51.07 USD | €47.80 52.25 USD | €2.46B 2.69B USD | 60.50 | €0.79 0.86 USD | |
| Synaptics Incorporated SJN.F | €58.16 63.58 USD |
+2.87
|
€2.46B 2.69B USD | €10.00 10.93 USD | €58.16 63.58 USD | €58.16 63.58 USD | €2.46B 2.69B USD | 0 | -€1.01 -1.1 USD | |
| VNET Group, Inc. 217A.F | €8.40 9.18 USD |
+1.82
|
€2.46B 2.69B USD | €240.00 262.35 USD | €8.25 9.02 USD | €8.65 9.46 USD | €2.46B 2.69B USD | 0 | -€0.04 -0.04 USD | |
| Melexis NV MEX.F | €57.15 62.47 USD |
-1.55
|
€2.46B 2.69B USD | €85.00 92.92 USD | €57.15 62.47 USD | €57.15 62.47 USD | €2.46B 2.69B USD | 17.63 | €3.24 3.54 USD | |
| BlackBerry Limited RI1.F | €3.93 4.3 USD |
-1.75
|
€2.46B 2.68B USD | €30.00 32.79 USD | €3.93 4.3 USD | €3.97 4.34 USD | €2.46B 2.68B USD | 131.00 | €0.03 0.03 USD | |
| Globant S.A. 2G2.F | €55.02 60.14 USD |
+3.34
|
€2.42B 2.65B USD | €20.00 21.86 USD | €55.02 60.14 USD | €55.04 60.17 USD | €2.42B 2.65B USD | 25.95 | €2.12 2.32 USD | |
| ACM Research, Inc. 813.F | €28.06 30.67 USD |
+4.62
|
€2.41B 2.63B USD | €420.00 459.12 USD | €28.06 30.67 USD | €28.06 30.67 USD | €2.41B 2.63B USD | 18.83 | €1.49 1.63 USD | |
| RingCentral, Inc. 3RCA.F | €23.69 25.9 USD |
+0.89
|
€2.38B 2.6B USD | €80.00 87.45 USD | €23.26 25.43 USD | €23.69 25.9 USD | €2.38B 2.6B USD | 197.41 | €0.12 0.13 USD | |
| Axcelis Technologies, Inc. XXA1.F | €74.10 81 USD |
-1.41
|
€2.30B 2.51B USD | €194.00 212.07 USD | €74.10 81 USD | €74.10 81 USD | €2.30B 2.51B USD | 20.13 | €3.68 4.02 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | €30.40 33.23 USD |
-1.3
|
€2.29B 2.5B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.29B 2.5B USD | 0 | -€0.44 -0.4 USD | |
| SolarEdge Technologies, Inc. 2ED.F | €38.07 41.61 USD |
-7.51
|
€2.28B 2.49B USD | €300.00 327.94 USD | €38.07 41.61 USD | €40.01 43.73 USD | €2.28B 2.49B USD | 0 | -€8.34 -9.1 USD | |
| Extreme Networks, Inc. EXM.F | €15.40 16.83 USD |
+2.29
|
€2.25B 2.46B USD | €4.00K 4.37K USD | €15.40 16.83 USD | €15.62 17.07 USD | €2.25B 2.46B USD | 308.00 | €0.05 0.05 USD | |
| Teradata Corporation 3T4.F | €24.00 26.24 USD |
-2.44
|
€2.24B 2.45B USD | €73.00 79.8 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.24B 2.45B USD | 22.85 | €1.05 1.15 USD | |
| Diodes Incorporated DDQ.F | €39.80 43.51 USD |
+3.65
|
€2.22B 2.43B USD | €80.00 87.45 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.22B 2.43B USD | 33.44 | €1.19 1.3 USD | |
| Alps Alpine Co., Ltd. ALE.F | €10.90 11.92 USD |
0
|
€2.20B 2.4B USD | €1.64K 1.79K USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.20B 2.4B USD | 7.89 | €1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | €17.93 19.6 USD |
-0.28
|
€2.20B 2.4B USD | €1.50K 1.64K USD | €17.93 19.6 USD | €17.93 19.6 USD | €2.20B 2.4B USD | 0 | -€1.11 -1.2 USD | |
| DXC Technology Company 2XT.F | €11.58 12.66 USD |
+2.16
|
€2.18B 2.39B USD | €16.00 17.49 USD | €11.58 12.66 USD | €11.58 12.66 USD | €2.18B 2.39B USD | 6.61 | €1.75 1.91 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €43.20 47.22 USD |
0
|
€2.15B 2.36B USD | €26.00 28.42 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.15B 2.36B USD | 21.17 | €2.04 2.23 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| Daqo New Energy Corp. 5DQ2.F | €31.20 34.11 USD |
+6.12
|
€2.09B 2.29B USD | €16.00 17.49 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.09B 2.29B USD | 0 | -€4.45 -4.8 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.08B 2.27B USD | 35.09 | €1.06 1.16 USD | |
| Power Integrations, Inc. PWI.F | €30.60 33.45 USD |
+0.66
|
€2.04B 2.23B USD | €200.00 218.63 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.04B 2.23B USD | 109.28 | €0.28 0.31 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €30.40 33.23 USD |
+3.4
|
€2.04B 2.23B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.04B 2.23B USD | 0 | -€4.45 -4.8 USD | |
| Netcompany Group A/S 60N.F | €41.74 45.63 USD |
+0.43
|
€2.01B 2.2B USD | €150.00 163.97 USD | €41.74 45.63 USD | €41.74 45.63 USD | €2.01B 2.2B USD | 65.21 | €0.64 0.7 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.56 13.72 USD |
+0.68
|
€2.00B 2.19B USD | €24.00 26.24 USD | €12.56 13.72 USD | €12.56 13.72 USD | €2.00B 2.19B USD | 0 | -€0.49 -0.5 USD | |
| ePlus inc. MLE.F | €75.50 82.53 USD |
+4.14
|
€2.00B 2.18B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.00B 2.18B USD | 17.84 | €4.23 4.62 USD | |
| Appian Corporation 910.F | €37.89 41.42 USD |
+2.91
|
€1.97B 2.15B USD | €215.00 235.02 USD | €36.39 39.78 USD | €37.89 41.42 USD | €1.97B 2.15B USD | 0 | -€0.09 -0.09 USD | |
| ChemoMetec A/S CHY.F | €99.50 108.77 USD |
+6.42
|
€1.96B 2.14B USD | €410.00 448.19 USD | €99.50 108.77 USD | €99.50 108.77 USD | €1.96B 2.14B USD | 69.58 | €1.43 1.56 USD | |
| AIXTRON SE AIXA.F | €17.37 18.99 USD |
-0.86
|
€1.96B 2.14B USD | €2.64K 2.89K USD | €17.34 18.95 USD | €17.93 19.59 USD | €1.96B 2.14B USD | 21.71 | €0.80 0.87 USD | |
| Clarivate Plc 16A.F | €2.94 3.21 USD |
0
|
€1.94B 2.13B USD | €588.00 642.76 USD | €2.94 3.21 USD | €2.98 3.26 USD | €1.94B 2.13B USD | 0 | -€0.49 -0.5 USD | |
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
-0.84
|
€1.94B 2.12B USD | €622.00 679.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.94B 2.12B USD | 31.05 | €0.19 0.21 USD | |
| AIXTRON SE AIX2.F | €34.20 37.39 USD |
+4.27
|
€1.93B 2.11B USD | €30.00 32.79 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.93B 2.11B USD | 21.37 | €1.60 1.75 USD | |
| JustSystems Corporation JSY.F | €29.80 32.58 USD |
+5.67
|
€1.91B 2.09B USD | €23.00 25.14 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.91B 2.09B USD | 24.22 | €1.23 1.34 USD | |
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.37 | €2.54 2.78 USD | |
| Formula Systems (1985) Ltd. FSY.F | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €3.00 3.28 USD | €123.00 134.46 USD | €123.00 134.46 USD | €1.91B 2.09B USD | 28.47 | €4.32 4.72 USD | |
| Formula Systems (1985) Ltd. FSY.MU | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €1.91B 2.09B USD | 28.47 | €4.32 4.72 USD | |
| ATOSS Software SE AOF.F | €109.20 119.37 USD |
+1.3
|
€1.87B 2.05B USD | €10.00 10.93 USD | €109.20 119.37 USD | €109.20 119.37 USD | €1.87B 2.05B USD | 37.78 | €2.89 3.16 USD | |
| C3.ai, Inc. 724.F | €13.06 14.28 USD |
-12.47
|
€1.83B 2B USD | €1.45K 1.59K USD | €13.00 14.21 USD | €13.72 14.99 USD | €1.83B 2B USD | 0 | -€2.25 -2.4 USD | |
| Vtech Holdings Limited VTCB.F | €7.20 7.87 USD |
+2.13
|
€1.82B 1.99B USD | €460.00 502.84 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.82B 1.99B USD | 13.33 | €0.54 0.59 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.56 36.69 USD |
+0.66
|
€1.81B 1.98B USD | €137.00 149.76 USD | €33.56 36.69 USD | €33.56 36.69 USD | €1.81B 1.98B USD | 419.50 | €0.08 0.09 USD | |
| NetScout Systems, Inc. NSZ.F | €25.03 27.36 USD |
+1.42
|
€1.81B 1.98B USD | €400.00 437.25 USD | €25.03 27.36 USD | €25.08 27.42 USD | €1.81B 1.98B USD | 22.96 | €1.09 1.19 USD | |
| Sonos, Inc. 8SO.F | €14.21 15.53 USD |
+0.11
|
€1.80B 1.96B USD | €300.00 327.94 USD | €14.21 15.53 USD | €14.29 15.62 USD | €1.80B 1.96B USD | 0 | -€0.44 -0.4 USD | |
| Innodata Inc. ID6.F | €54.00 59.03 USD |
-12.76
|
€1.79B 1.96B USD | €117.00 127.9 USD | €54.00 59.03 USD | €59.50 65.04 USD | €1.79B 1.96B USD | 62.06 | €0.87 0.95 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €43.20 47.22 USD |
-10.74
|
€1.78B 1.95B USD | €54.00 59.03 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.78B 1.95B USD | 30.00 | €1.44 1.57 USD | |
| Rocket Internet SE RKET.HM | €16.10 17.6 USD |
-0.62
|
€1.77B 1.93B USD | €975.00 1.07K USD | €16.10 17.6 USD | €16.30 17.82 USD | €1.77B 1.93B USD | 1.46 | €10.98 12 USD | |
| Applied Optoelectronics, Inc. A59.SG | €21.60 23.61 USD |
-8.47
|
€1.75B 1.92B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.75B 1.92B USD | 0 | -€3.00 -3.2 USD | |
| Silex Systems Limited RW4.F | €5.50 6.01 USD |
+6.8
|
€1.73B 1.89B USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.50 6.01 USD | €1.73B 1.89B USD | 0 | -€0.10 -0.1 USD | |
| ASGN Incorporated OA2.F | €39.00 42.63 USD |
+3.72
|
€1.71B 1.87B USD | €330.00 360.73 USD | €37.60 41.1 USD | €39.00 42.63 USD | €1.71B 1.87B USD | 15.23 | €2.56 2.8 USD | |
| Knowles Corporation 1K3.F | €19.30 21.1 USD |
-1.53
|
€1.71B 1.87B USD | €50.00 54.66 USD | €19.30 21.1 USD | €19.50 21.32 USD | €1.71B 1.87B USD | 55.14 | €0.35 0.38 USD | |
| Bel Fuse Inc. BF2B.F | €144.00 157.41 USD |
+2.86
|
€1.70B 1.86B USD | €27.00 29.51 USD | €144.00 157.41 USD | €144.00 157.41 USD | €1.70B 1.86B USD | 33.64 | €4.28 4.68 USD | |
| Canadian Solar Inc. L5A.F | €25.25 27.6 USD |
-12.02
|
€1.69B 1.85B USD | €2.48K 2.71K USD | €25.25 27.6 USD | €28.80 31.48 USD | €1.69B 1.85B USD | 0 | -€0.38 -0.4 USD | |
| Bel Fuse Inc. BF2A.F | €117.00 127.9 USD |
+1.74
|
€1.68B 1.84B USD | €49.00 53.56 USD | €117.00 127.9 USD | €117.00 127.9 USD | €1.68B 1.84B USD | 27.33 | €4.28 4.68 USD | |
| Alphawave IP Group plc 7GL.F | €2.09 2.28 USD |
-1.88
|
€1.68B 1.83B USD | €75.00 81.99 USD | €2.09 2.28 USD | €2.09 2.28 USD | €1.68B 1.83B USD | 0 | -€0.20 -0.2 USD | |
| LiveRamp Holdings, Inc. XIM.F | €26.20 28.64 USD |
+0.77
|
€1.67B 1.82B USD | €150.00 163.97 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.67B 1.82B USD | 52.39 | €0.50 0.55 USD | |
| Five9, Inc. 1F9.F | €17.90 19.57 USD |
+2.31
|
€1.66B 1.81B USD | €1.30K 1.42K USD | €17.83 19.49 USD | €17.90 19.57 USD | €1.66B 1.81B USD | 54.24 | €0.33 0.36 USD | |
| Anritsu Corporation AN1.F | €12.10 13.23 USD |
+0.83
|
€1.66B 1.81B USD | €90.00 98.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.66B 1.81B USD | 25.74 | €0.47 0.51 USD | |
| Sprinklr, Inc. 9EI.F | €6.36 6.95 USD |
+0.09
|
€1.63B 1.78B USD | €3.51K 3.84K USD | €6.36 6.95 USD | €6.36 6.95 USD | €1.63B 1.78B USD | 16.74 | €0.38 0.42 USD | |
| Casio Computer Co.,Ltd. CAC1.F | €6.98 7.62 USD |
-0.43
|
€1.59B 1.74B USD | €10.00 10.93 USD | €6.98 7.62 USD | €6.98 7.62 USD | €1.59B 1.74B USD | 34.87 | €0.20 0.22 USD | |
| OSL Group Limited 9D2.F | €1.85 2.02 USD |
+2.21
|
€1.59B 1.74B USD | €360.00 393.53 USD | €1.84 2.01 USD | €1.85 2.02 USD | €1.59B 1.74B USD | 185.00 | €0.01 0.01 USD | |
| Veeco Instruments Inc. VEO.F | €26.40 28.86 USD |
-1.49
|
€1.59B 1.74B USD | €235.00 256.89 USD | €25.80 28.2 USD | €26.60 29.08 USD | €1.59B 1.74B USD | 36.66 | €0.72 0.79 USD | |
| Progress Software Corporation PGR.F | €36.60 40.01 USD |
0
|
€1.58B 1.73B USD | €115.00 125.71 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.58B 1.73B USD | 38.93 | €0.94 1.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||