結果ページ5 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amdocs Limited
AOS.F
DE
|
€45.67 52.72 USD |
+2.03
|
€4.85B 5.6B USD | €225.00 259.73 USD | €45.67 52.72 USD | €45.67 52.72 USD | €4.85B 5.6B USD | 10.40 | €4.39 5.07 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€90.50 104.47 USD |
+2.26
|
€4.85B 5.59B USD | €35.00 40.4 USD | €88.00 101.58 USD | €90.50 104.47 USD | €4.85B 5.59B USD | 22.07 | €4.10 4.73 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€116.20 134.13 USD |
+5.78
|
€4.79B 5.53B USD | €20.00 23.09 USD | €108.95 125.76 USD | €116.20 134.13 USD | €4.79B 5.53B USD | 84.20 | €1.38 1.59 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€133.00 153.53 USD |
-1.48
|
€4.74B 5.47B USD | €180.00 207.78 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 109.91 | €1.21 1.4 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€7.80 9 USD |
-14.29
|
€4.72B 5.45B USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €4.72B 5.45B USD | 19.50 | €0.40 0.46 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€374.00 431.72 USD |
-1.06
|
€4.62B 5.33B USD | €5.00 5.77 USD | €374.00 431.72 USD | €374.00 431.72 USD | €4.62B 5.33B USD | 46.86 | €7.98 9.21 USD | ||
|
Parsons Corporation
59P.F
DE
|
€42.91 49.53 USD |
+1.78
|
€4.59B 5.3B USD | €64.00 73.88 USD | €42.91 49.53 USD | €42.91 49.53 USD | €4.59B 5.3B USD | 23.44 | €1.83 2.11 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€147.85 170.67 USD |
-4.83
|
€4.54B 5.25B USD | €20.00 23.09 USD | €147.85 170.67 USD | €147.85 170.67 USD | €4.54B 5.25B USD | 52.61 | €2.81 3.24 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€128.40 148.22 USD |
+3.76
|
€4.54B 5.24B USD | €95.00 109.66 USD | €128.40 148.22 USD | €128.40 148.22 USD | €4.54B 5.24B USD | 34.89 | €3.68 4.25 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€11.95 13.79 USD |
-2.05
|
€4.54B 5.24B USD | €55.00 63.49 USD | €11.95 13.79 USD | €11.95 13.79 USD | €4.54B 5.24B USD | 1.99 | €5.99 6.91 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€117.00 135.06 USD |
-4.1
|
€4.52B 5.22B USD | €5.00 5.77 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.52B 5.22B USD | 0 | -€1.10 -1.2 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.09 16.26 USD |
-0.7
|
€4.51B 5.21B USD | €330.00 380.93 USD | €14.09 16.26 USD | €14.09 16.26 USD | €4.51B 5.21B USD | 45.45 | €0.31 0.36 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.60 21.46 USD |
+7.58
|
€4.51B 5.21B USD | €100.00 115.43 USD | €18.60 21.46 USD | €18.60 21.46 USD | €4.51B 5.21B USD | 10.33 | €1.80 2.08 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€98.00 113.12 USD |
-4.85
|
€4.50B 5.2B USD | €117.00 135.06 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.50B 5.2B USD | 60.49 | €1.62 1.87 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€174.00 200.85 USD |
0
|
€4.47B 5.16B USD | €34.00 39.25 USD | €174.00 200.85 USD | €174.00 200.85 USD | €4.47B 5.16B USD | 42.33 | €4.11 4.74 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€6.90 7.96 USD |
-2.13
|
€4.42B 5.1B USD | €130.00 150.06 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.42B 5.1B USD | 46.00 | €0.15 0.17 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€26.17 30.21 USD |
+2.31
|
€4.37B 5.05B USD | €390.00 450.19 USD | €26.17 30.21 USD | €26.17 30.21 USD | €4.37B 5.05B USD | 16.15 | €1.62 1.87 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€97.52 112.57 USD |
+0.83
|
€4.37B 5.05B USD | €2.00K 2.31K USD | €97.52 112.57 USD | €97.76 112.85 USD | €4.37B 5.05B USD | 0 | -€3.75 -4.3 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€74.50 86 USD |
+3.47
|
€4.35B 5.03B USD | €70.00 80.8 USD | €74.50 86 USD | €75.00 86.58 USD | €4.35B 5.03B USD | 10.09 | €7.38 8.52 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
-3.25
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.42 | €1.18 1.36 USD | ||
Genpact Limited
35G.F
DE
|
€24.58 28.37 USD |
+2.29
|
€4.17B 4.81B USD | €130.00 150.06 USD | €24.58 28.37 USD | €24.58 28.37 USD | €4.17B 4.81B USD | 8.62 | €2.85 3.29 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.52 4.06 USD |
-0.71
|
€4.12B 4.76B USD | €1.50K 1.73K USD | €3.52 4.06 USD | €3.52 4.06 USD | €4.12B 4.76B USD | 0 | -€2.81 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.50 4.04 USD |
-0.48
|
€4.10B 4.73B USD | €0.00 0 USD | €3.43 3.96 USD | €3.54 4.09 USD | €4.10B 4.73B USD | 0 | -€2.81 -3.2 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€31.03 35.82 USD |
+4.02
|
€4.06B 4.69B USD | €6.00 6.93 USD | €30.43 35.13 USD | €31.03 35.82 USD | €4.06B 4.69B USD | 22.00 | €1.41 1.63 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€61.60 71.11 USD |
-18.19
|
€4.03B 4.65B USD | €55.00 63.49 USD | €61.60 71.11 USD | €67.40 77.8 USD | €4.03B 4.65B USD | 0 | -€0.28 -0.3 USD | ||
Belden Inc.
QCTA.F
DE
|
€103.00 118.9 USD |
-1.9
|
€4.01B 4.63B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.01B 4.63B USD | 19.80 | €5.20 6 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€94.50 109.08 USD |
-5.48
|
€4.01B 4.63B USD | €66.00 76.19 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.01B 4.63B USD | 157.50 | €0.60 0.69 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€39.40 45.48 USD |
+5.91
|
€4.01B 4.62B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €4.01B 4.62B USD | 22.77 | €1.73 2 USD | ||
Soitec SA
SOH1.F
DE
|
€110.30 127.32 USD |
-7.74
|
€3.94B 4.55B USD | €100.00 115.43 USD | €110.30 127.32 USD | €119.85 138.35 USD | €3.94B 4.55B USD | 0 | -€6.23 -7.1 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.00 23.09 USD |
0
|
€3.93B 4.53B USD | €4.00 4.62 USD | €20.00 23.09 USD | €20.20 23.32 USD | €3.93B 4.53B USD | 24.69 | €0.81 0.94 USD | ||
WEX Inc.
WL9.F
DE
|
€113.00 130.44 USD |
+1.8
|
€3.92B 4.52B USD | €27.00 31.17 USD | €113.00 130.44 USD | €113.00 130.44 USD | €3.92B 4.52B USD | 14.54 | €7.77 8.97 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€70.22 81.06 USD |
-2.47
|
€3.91B 4.52B USD | €28.00 32.32 USD | €70.22 81.06 USD | €70.22 81.06 USD | €3.91B 4.52B USD | 270.07 | €0.26 0.3 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.63 1.88 USD |
+0.62
|
€3.84B 4.43B USD | €50.00 57.72 USD | €1.63 1.88 USD | €1.63 1.88 USD | €3.84B 4.43B USD | 40.75 | €0.04 0.05 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€62.72 72.4 USD |
-4.16
|
€3.83B 4.42B USD | €30.00 34.63 USD | €62.72 72.4 USD | €65.94 76.12 USD | €3.83B 4.42B USD | 190.06 | €0.33 0.38 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.26 3.76 USD |
-2.98
|
€3.82B 4.41B USD | €100.00 115.43 USD | €3.26 3.76 USD | €3.32 3.83 USD | €3.82B 4.41B USD | 0 | -€2.81 -3.2 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€12.84 14.82 USD |
+2.11
|
€3.80B 4.38B USD | €100.00 115.43 USD | €12.84 14.82 USD | €12.84 14.82 USD | €3.80B 4.38B USD | 58.34 | €0.22 0.25 USD | ||
Bechtle AG
BC8.F
DE
|
€29.98 34.61 USD |
-2.54
|
€3.78B 4.36B USD | €1.11K 1.28K USD | €29.98 34.61 USD | €30.86 35.62 USD | €3.78B 4.36B USD | 16.03 | €1.87 2.16 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.80 30.94 USD |
+1.52
|
€3.77B 4.36B USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €3.77B 4.36B USD | 10.80 | €2.48 2.86 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€32.50 37.52 USD |
+4.67
|
€3.73B 4.31B USD | €480.00 554.08 USD | €30.90 35.67 USD | €32.50 37.52 USD | €3.73B 4.31B USD | 0 | -€0.99 -1.1 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
0
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.40 | €2.48 2.86 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€254.00 293.2 USD |
-1.55
|
€3.61B 4.17B USD | €27.00 31.17 USD | €254.00 293.2 USD | €254.00 293.2 USD | €3.61B 4.17B USD | 69.78 | €3.64 4.2 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€101.25 116.88 USD |
+2.48
|
€3.57B 4.12B USD | €100.00 115.43 USD | €98.56 113.77 USD | €101.25 116.88 USD | €3.57B 4.12B USD | 20.79 | €4.87 5.62 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.41 1.63 USD |
+1.08
|
€3.55B 4.1B USD | €5.00K 5.77K USD | €1.41 1.63 USD | €1.41 1.63 USD | €3.55B 4.1B USD | 12.81 | €0.11 0.13 USD | ||
Universal Display Corporation
UVD.F
DE
|
€75.22 86.83 USD |
-4.13
|
€3.52B 4.06B USD | €6.00 6.93 USD | €75.22 86.83 USD | €75.22 86.83 USD | €3.52B 4.06B USD | 19.13 | €3.93 4.54 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.01 26.56 USD |
+4.59
|
€3.52B 4.06B USD | €700.00 808.03 USD | €23.01 26.56 USD | €23.01 26.56 USD | €3.52B 4.06B USD | 16.67 | €1.38 1.59 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€67.26 77.64 USD |
+0.21
|
€3.51B 4.06B USD | €30.00 34.63 USD | €67.24 77.62 USD | €68.02 78.52 USD | €3.51B 4.06B USD | 11.04 | €6.09 7.03 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€120.10 138.64 USD |
+3.71
|
€3.51B 4.05B USD | €8.00 9.23 USD | €110.50 127.55 USD | €120.10 138.64 USD | €3.51B 4.05B USD | 31.03 | €3.87 4.47 USD | ||
TIS Inc.
4HO.F
DE
|
€16.70 19.28 USD |
+5.03
|
€3.50B 4.04B USD | €117.00 135.06 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.50B 4.04B USD | 15.04 | €1.11 1.28 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.50 4.04 USD |
-1.69
|
€3.50B 4.04B USD | €3.00 3.46 USD | €3.50 4.04 USD | €3.50 4.04 USD | €3.50B 4.04B USD | 0 | -€0.05 -0.05 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€14.48 16.71 USD |
+25.91
|
€3.45B 3.99B USD | €4.07K 4.7K USD | €13.90 16.05 USD | €14.72 16.99 USD | €3.45B 3.99B USD | 7.78 | €1.86 2.15 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€25.85 29.84 USD |
+0.51
|
€3.38B 3.9B USD | €100.00 115.43 USD | €25.85 29.84 USD | €27.29 31.5 USD | €3.38B 3.9B USD | 235.00 | €0.11 0.13 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€87.00 100.43 USD |
-0.57
|
€3.37B 3.89B USD | €60.00 69.26 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.37B 3.89B USD | 51.47 | €1.69 1.95 USD | ||
Reply S.p.A.
REJA.F
DE
|
€90.80 104.81 USD |
+1.11
|
€3.36B 3.88B USD | €10.00 11.54 USD | €90.80 104.81 USD | €90.80 104.81 USD | €3.36B 3.88B USD | 12.82 | €7.08 8.17 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
-1.69
|
€3.34B 3.85B USD | €508.00 586.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€109.20 126.05 USD |
+1.44
|
€3.33B 3.84B USD | €42.00 48.48 USD | €109.20 126.05 USD | €109.20 126.05 USD | €3.33B 3.84B USD | 0 | -€0.79 -0.9 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€40.23 46.44 USD |
+1.18
|
€3.24B 3.74B USD | €101.00 116.59 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.24B 3.74B USD | 17.87 | €2.25 2.6 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€42.20 48.71 USD |
+0.96
|
€3.20B 3.7B USD | €500.00 577.17 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.20B 3.7B USD | 24.97 | €1.69 1.95 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.23 18.73 USD |
+0.74
|
€3.20B 3.7B USD | €6.00 6.93 USD | €16.23 18.73 USD | €16.34 18.86 USD | €3.20B 3.7B USD | 147.54 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€81.15 93.67 USD |
-2.46
|
€3.20B 3.69B USD | €140.00 161.61 USD | €81.15 93.67 USD | €81.15 93.67 USD | €3.20B 3.69B USD | 29.61 | €2.74 3.16 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€70.46 81.33 USD |
-1.43
|
€3.12B 3.61B USD | €122.00 140.83 USD | €70.46 81.33 USD | €70.46 81.33 USD | €3.12B 3.61B USD | 12.85 | €5.48 6.33 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€27.75 32.03 USD |
-1.07
|
€3.12B 3.6B USD | €1.00 1.15 USD | €27.75 32.03 USD | €28.40 32.78 USD | €3.12B 3.6B USD | 42.69 | €0.65 0.75 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€180.60 208.47 USD |
-1.53
|
€3.11B 3.59B USD | €50.00 57.72 USD | €180.60 208.47 USD | €185.20 213.78 USD | €3.11B 3.59B USD | 28.53 | €6.33 7.31 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€187.35 216.26 USD |
+0.4
|
€3.09B 3.56B USD | €5.00 5.77 USD | €187.35 216.26 USD | €187.35 216.26 USD | €3.09B 3.56B USD | 24.49 | €7.65 8.83 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.67 25.01 USD |
+3.39
|
€3.00B 3.47B USD | €146.00 168.53 USD | €21.67 25.01 USD | €21.67 25.01 USD | €3.00B 3.47B USD | 38.69 | €0.56 0.65 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€34.80 40.17 USD |
-4.4
|
€2.98B 3.44B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.98B 3.44B USD | 56.12 | €0.62 0.72 USD | ||
Anritsu Corporation
AN1.F
DE
|
€22.80 26.32 USD |
-8.06
|
€2.92B 3.37B USD | €48.00 55.41 USD | €22.80 26.32 USD | €23.80 27.47 USD | €2.92B 3.37B USD | 46.53 | €0.49 0.57 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€79.15 91.37 USD |
-1.43
|
€2.84B 3.28B USD | €20.00 23.09 USD | €79.15 91.37 USD | €79.15 91.37 USD | €2.84B 3.28B USD | 96.52 | €0.82 0.95 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€144.20 166.46 USD |
+3.22
|
€2.81B 3.24B USD | €35.00 40.4 USD | €142.40 164.38 USD | €144.20 166.46 USD | €2.81B 3.24B USD | 9.51 | €15.16 17.5 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€220.00 253.95 USD |
-1.79
|
€2.80B 3.23B USD | €10.00 11.54 USD | €212.00 244.72 USD | €220.00 253.95 USD | €2.80B 3.23B USD | 60.60 | €3.63 4.19 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€28.10 32.44 USD |
+4.85
|
€2.80B 3.23B USD | €1.04K 1.2K USD | €28.10 32.44 USD | €28.10 32.44 USD | €2.80B 3.23B USD | 0 | €0.00 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€80.08 92.44 USD |
+0.48
|
€2.79B 3.22B USD | €63.00 72.72 USD | €80.08 92.44 USD | €80.08 92.44 USD | €2.79B 3.22B USD | 0 | -€1.30 -1.5 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€88.64 102.32 USD |
-3.13
|
€2.79B 3.22B USD | €230.00 265.5 USD | €88.64 102.32 USD | €93.34 107.75 USD | €2.79B 3.22B USD | 0 | -€0.33 -0.3 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€45.00 51.95 USD |
-6.93
|
€2.74B 3.16B USD | €475.00 548.31 USD | €44.20 51.02 USD | €46.10 53.21 USD | €2.74B 3.16B USD | 0 | -€5.37 -6.1 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
+1.09
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€24.40 28.17 USD |
+1.67
|
€2.69B 3.11B USD | €93.00 107.35 USD | €24.00 27.7 USD | €24.40 28.17 USD | €2.69B 3.11B USD | 0 | -€0.09 -0.1 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.22 12.95 USD |
-0.53
|
€2.68B 3.09B USD | €10.00 11.54 USD | €11.22 12.95 USD | €11.22 12.95 USD | €2.68B 3.09B USD | 6.03 | €1.86 2.15 USD | ||
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €88.95 102.68 USD | €88.95 102.68 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
Cohu, Inc.
CU3.F
DE
|
€56.36 65.06 USD |
-5.44
|
€2.66B 3.07B USD | €160.00 184.69 USD | €56.36 65.06 USD | €56.36 65.06 USD | €2.66B 3.07B USD | 0 | -€1.04 -1.2 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€31.11 35.91 USD |
+5.17
|
€2.61B 3.01B USD | €1.50K 1.73K USD | €31.11 35.91 USD | €31.11 35.91 USD | €2.61B 3.01B USD | 37.93 | €0.82 0.95 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.90 17.2 USD |
-2.61
|
€2.60B 3B USD | €495.00 571.4 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.60B 3B USD | 87.64 | €0.17 0.2 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€35.00 40.4 USD |
-2.78
|
€2.58B 2.98B USD | €2.84K 3.28K USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.58B 2.98B USD | 16.90 | €2.07 2.39 USD | ||
Rogers Corporation
RG6.F
DE
|
€144.00 166.22 USD |
+2.86
|
€2.57B 2.97B USD | €300.00 346.3 USD | €139.00 160.45 USD | €144.00 166.22 USD | €2.57B 2.97B USD | 0 | -€2.69 -3.1 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.12 31.31 USD |
+5.9
|
€2.55B 2.95B USD | €400.00 461.73 USD | €27.12 31.31 USD | €27.12 31.31 USD | €2.55B 2.95B USD | 7.09 | €3.82 4.41 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.57 41.06 USD |
+3.07
|
€2.54B 2.94B USD | €209.00 241.26 USD | €35.57 41.06 USD | €35.57 41.06 USD | €2.54B 2.94B USD | 31.20 | €1.14 1.32 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€57.30 66.14 USD |
-2.48
|
€2.51B 2.9B USD | €105.00 121.21 USD | €57.30 66.14 USD | €57.30 66.14 USD | €2.51B 2.9B USD | 0 | -€1.41 -1.6 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€90.50 104.47 USD |
-0.55
|
€2.47B 2.85B USD | €200.00 230.87 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.47B 2.85B USD | 35.07 | €2.58 2.98 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.86 12.54 USD |
-0.59
|
€2.45B 2.83B USD | €500.00 577.17 USD | €10.86 12.54 USD | €10.86 12.54 USD | €2.45B 2.83B USD | 18.09 | €0.60 0.69 USD | ||
Innodata Inc.
ID6.F
DE
|
€75.00 86.58 USD |
-0.92
|
€2.45B 2.83B USD | €255.00 294.36 USD | €75.00 86.58 USD | €76.80 88.65 USD | €2.45B 2.83B USD | 76.53 | €0.98 1.13 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.70 0.8 USD |
+2.55
|
€2.43B 2.8B USD | €1.15K 1.33K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.43B 2.8B USD | 0 | €0.00 0 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€47.08 54.35 USD |
+5.23
|
€2.36B 2.73B USD | €0.00 0 USD | €44.78 51.69 USD | €47.30 54.6 USD | €2.36B 2.73B USD | 54.11 | €0.87 1 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-1.08
|
€2.36B 2.73B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.36B 2.73B USD | 0 | -€0.01 -0.01 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.20 42.94 USD |
+3.88
|
€2.33B 2.69B USD | €164.00 189.31 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.33B 2.69B USD | 37.57 | €0.99 1.14 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€66.50 76.76 USD |
+1.53
|
€2.32B 2.68B USD | €40.00 46.17 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.32B 2.68B USD | 195.58 | €0.34 0.39 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.57 4.12 USD |
+15.44
|
€2.32B 2.68B USD | €3.00K 3.46K USD | €3.13 3.62 USD | €3.57 4.12 USD | €2.32B 2.68B USD | 8.93 | €0.40 0.46 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€15.41 17.79 USD |
-0.13
|
€2.30B 2.66B USD | €20.00 23.09 USD | €15.41 17.79 USD | €15.41 17.79 USD | €2.30B 2.66B USD | 0 | €0.00 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.66 16.92 USD |
+0.38
|
€2.29B 2.65B USD | €0.00 0 USD | €14.05 16.21 USD | €14.75 17.03 USD | €2.29B 2.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€14.66 16.92 USD |
+0.58
|
€2.29B 2.65B USD | €5.38K 6.21K USD | €14.66 16.92 USD | €14.66 16.92 USD | €2.29B 2.65B USD | 0 | -€0.60 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||