国：ドイツ セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €911.90 996.39 USD |
-2.14
|
€353.88B 386.84B USD | €1.48K 1.59K USD | €908.40 993 USD | €920.20 1005.9 USD | €353.88B 386.84B USD | 37.60 | €24.24 26.5 USD | ||
| AIXTRON SE AIXA.F | €16.98 18.56 USD |
+0.12
|
€1.92B 2.1B USD | €1.43K 1.56K USD | €16.49 18.03 USD | €16.98 18.56 USD | €1.92B 2.1B USD | 21.21 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €16.96 18.54 USD |
-0.35
|
€1.91B 2.09B USD | €90.41K 98.83K USD | €16.53 18.07 USD | €17.05 18.64 USD | €1.91B 2.09B USD | 21.19 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €37.92 41.45 USD |
-0.21
|
€724.86M 792.37M USD | €12.47K 13.64K USD | €37.10 40.56 USD | €38.20 41.76 USD | €724.86M 792.37M USD | 12.85 | €2.95 3.22 USD | ||
| ASML Holding N.V. ASMF.F | €920.00 1005.68 USD |
-0.22
|
€358.33B 391.7B USD | €10.00 10.93 USD | €920.00 1005.68 USD | €920.00 1005.68 USD | €358.33B 391.7B USD | 37.93 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASME.F | €915.70 1000.98 USD |
-1.42
|
€355.43B 388.53B USD | €276.00 301.71 USD | €909.60 994.32 USD | €921.60 1007.43 USD | €355.43B 388.53B USD | 37.77 | €24.24 26.5 USD | ||
| Applied Materials, Inc. AP2.DE | €220.85 241.42 USD |
-1.38
|
€175.12B 191.43B USD | €96.00 104.94 USD | €220.00 240.49 USD | €220.85 241.42 USD | €175.12B 191.43B USD | 29.92 | €7.38 8.07 USD | ||
| Applied Materials, Inc. AP2.F | €218.75 239.12 USD |
-0.77
|
€173.46B 189.61B USD | €4.00 4.37 USD | €218.75 239.12 USD | €218.75 239.12 USD | €173.46B 189.61B USD | 29.60 | €7.39 8.08 USD | ||
| KLA Corporation KLA.F | €1,038.00 1134.67 USD |
-0.38
|
€137.16B 149.93B USD | €5.00 5.47 USD | €1,027.60 1123.31 USD | €1,038.00 1134.67 USD | €137.16B 149.93B USD | 38.31 | €27.09 29.61 USD | ||
| Tokyo Electron Limited TKY.F | €167.90 183.54 USD |
-0.65
|
€78.13B 85.41B USD | €20.00 21.86 USD | €167.90 183.54 USD | €167.90 183.54 USD | €78.13B 85.41B USD | 26.07 | €6.44 7.04 USD | ||
| Tokyo Electron Limited TKY0.F | €83.00 90.73 USD |
-1.78
|
€77.35B 84.56B USD | €6.00 6.56 USD | €83.00 90.73 USD | €83.00 90.73 USD | €77.35B 84.56B USD | 25.77 | €3.22 3.52 USD | ||
| Advantest Corporation VANA.F | €104.00 113.69 USD |
-1.89
|
€75.54B 82.57B USD | €53.00 57.94 USD | €104.00 113.69 USD | €104.00 113.69 USD | €75.54B 82.57B USD | 53.60 | €1.94 2.12 USD | ||
| Advantest Corporation VAN.F | €103.34 112.96 USD |
-4.7
|
€75.06B 82.05B USD | €155.00 169.44 USD | €103.34 112.96 USD | €106.40 116.31 USD | €75.06B 82.05B USD | 53.26 | €1.94 2.12 USD | ||
| Teradyne, Inc. TEY.F | €163.82 179.08 USD |
-1.56
|
€26.41B 28.87B USD | €53.00 57.94 USD | €163.82 179.08 USD | €163.82 179.08 USD | €26.41B 28.87B USD | 69.71 | €2.35 2.57 USD | ||
| ASM International NV AVS.DE | €509.40 556.84 USD |
-0.82
|
€25.40B 27.76B USD | €1.00 1.09 USD | €509.40 556.84 USD | €509.40 556.84 USD | €25.40B 27.76B USD | 32.03 | €15.90 17.38 USD | ||
| ASM International NV AVSN.SG | €500.00 546.57 USD |
-0.99
|
€25.39B 27.75B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.39B 27.75B USD | 31.42 | €15.91 17.39 USD | ||
| ASM International NV AVS.F | €513.00 560.78 USD |
+0.55
|
€25.21B 27.55B USD | €10.00 10.93 USD | €507.40 554.66 USD | €513.00 560.78 USD | €25.21B 27.55B USD | 32.22 | €15.92 17.4 USD | ||
| ASM International NV AVSN.F | €500.00 546.57 USD |
0
|
€25.18B 27.53B USD | €11.00 12.02 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.18B 27.53B USD | 31.44 | €15.90 17.38 USD | ||
| Entegris, Inc. ENQ.F | €75.10 82.09 USD |
-1.83
|
€11.43B 12.49B USD | €100.00 109.31 USD | €75.10 82.09 USD | €75.10 82.09 USD | €11.43B 12.49B USD | 46.35 | €1.62 1.77 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €132.00 144.29 USD |
+0.27
|
€10.41B 11.38B USD | €340.00 371.67 USD | €132.00 144.29 USD | €132.00 144.29 USD | €10.41B 11.38B USD | 70.58 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €128.00 139.92 USD |
-3.03
|
€10.09B 11.03B USD | €45.00 49.19 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.09B 11.03B USD | 68.44 | €1.87 2.04 USD | ||
| Nova Ltd. NMR.F | €272.00 297.33 USD |
+0.07
|
€8.16B 8.92B USD | €80.00 87.45 USD | €272.00 297.33 USD | €273.60 299.08 USD | €8.16B 8.92B USD | 41.52 | €6.55 7.16 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €70.42 76.98 USD |
-2.06
|
€6.66B 7.28B USD | €20.00 21.86 USD | €70.42 76.98 USD | €70.42 76.98 USD | €6.66B 7.28B USD | 20.65 | €3.41 3.73 USD | ||
| Onto Innovation Inc. NNM.F | €131.00 143.2 USD |
-1.5
|
€6.50B 7.11B USD | €162.00 177.09 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.50B 7.11B USD | 43.37 | €3.02 3.3 USD | ||
| Camtek Ltd. CMZ.F | €91.50 100.02 USD |
-3.68
|
€4.26B 4.65B USD | €130.00 142.11 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.26B 4.65B USD | 106.39 | €0.86 0.94 USD | ||
| ASMPT Limited AY7A.F | €8.05 8.8 USD |
-0.62
|
€3.45B 3.77B USD | €600.00 655.88 USD | €8.05 8.8 USD | €8.05 8.8 USD | €3.45B 3.77B USD | 134.16 | €0.06 0.07 USD | ||
| IPG Photonics Corporation IPF.F | €64.90 70.94 USD |
-0.37
|
€2.79B 3.05B USD | €25.00 27.33 USD | €64.90 70.94 USD | €64.90 70.94 USD | €2.79B 3.05B USD | 138.08 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €61.30 67.01 USD |
-6.13
|
€2.64B 2.88B USD | €8.00 8.75 USD | €61.30 67.01 USD | €61.30 67.01 USD | €2.64B 2.88B USD | 0 | -€1.60 -1.7 USD | ||
| Sumco Corporation S3X.F | €6.81 7.45 USD |
-3.43
|
€2.40B 2.63B USD | €500.00 546.57 USD | €6.81 7.45 USD | €6.81 7.45 USD | €2.40B 2.63B USD | 42.58 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €72.06 78.77 USD |
+0.28
|
€2.25B 2.46B USD | €5.00 5.47 USD | €72.06 78.77 USD | €72.06 78.77 USD | €2.25B 2.46B USD | 19.96 | €3.61 3.95 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €40.11 43.85 USD |
-1.96
|
€2.10B 2.3B USD | €100.00 109.31 USD | €40.11 43.85 USD | €40.11 43.85 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | ||
| ACM Research, Inc. 813.F | €30.83 33.7 USD |
-5.14
|
€2.00B 2.19B USD | €75.00 81.99 USD | €30.83 33.7 USD | €30.83 33.7 USD | €2.00B 2.19B USD | 20.97 | €1.47 1.61 USD | ||
| Photronics, Inc. PQ2.F | €30.79 33.66 USD |
+0.1
|
€1.92B 2.1B USD | €5.00 5.47 USD | €30.79 33.66 USD | €30.79 33.66 USD | €1.92B 2.1B USD | 15.87 | €1.94 2.12 USD | ||
| AIXTRON SE AIX2.F | €33.00 36.07 USD |
0
|
€1.90B 2.07B USD | €55.00 60.12 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.90B 2.07B USD | 20.62 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.60 30.17 USD |
-0.72
|
€1.85B 2.02B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.85B 2.02B USD | 0 | -€4.37 -4.7 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
-2.19
|
€1.80B 1.96B USD | €488.00 533.45 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.96B USD | 0 | -€4.37 -4.7 USD | ||
| Veeco Instruments Inc. VEO.F | €25.80 28.2 USD |
-0.77
|
€1.55B 1.7B USD | €260.00 284.22 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.55B 1.7B USD | 36.33 | €0.71 0.78 USD | ||
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
+1.71
|
€1.34B 1.46B USD | €2.00 2.19 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.46B USD | 76.77 | €0.31 0.34 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €32.20 35.2 USD |
-2.42
|
€1.28B 1.39B USD | €196.00 214.25 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.28B 1.39B USD | 23.00 | €1.40 1.53 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.40 23.39 USD |
-0.93
|
€1.06B 1.16B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.06B 1.16B USD | 0 | -€3.04 -3.3 USD | ||
| Cohu, Inc. CU3.F | €19.60 21.43 USD |
-2
|
€915.18M 1B USD | €80.00 87.45 USD | €19.60 21.43 USD | €19.60 21.43 USD | €915.18M 1B USD | 0 | -€1.34 -1.4 USD | ||
| Soitec SA SOH1.F | €25.01 27.34 USD |
-3.44
|
€892.47M 975.59M USD | €90.00 98.38 USD | €25.01 27.34 USD | €25.01 27.34 USD | €892.47M 975.59M USD | 89.32 | €0.28 0.31 USD | ||
| TOWA Corporation TWA.F | €10.40 11.37 USD |
-1.89
|
€780.28M 852.95M USD | €123.00 134.46 USD | €10.40 11.37 USD | €10.40 11.37 USD | €780.28M 852.95M USD | 23.11 | €0.45 0.49 USD | ||
| SUSS MicroTec SE SMHN.F | €37.54 41.04 USD |
-0.74
|
€717.60M 784.43M USD | €150.00 163.97 USD | €37.46 40.95 USD | €37.54 41.04 USD | €717.60M 784.43M USD | 12.72 | €2.95 3.22 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.39 3.7 USD |
-4.91
|
€686.45M 750.38M USD | €100.00 109.31 USD | €3.39 3.7 USD | €3.39 3.7 USD | €686.45M 750.38M USD | 0 | -€0.64 -0.6 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.44 21.25 USD |
-6.2
|
€649.48M 709.97M USD | €235.00 256.89 USD | €19.44 21.25 USD | €19.44 21.25 USD | €649.48M 709.97M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.DE | €57.20 62.53 USD |
0
|
€591.33M 646.41M USD | €100.00 109.31 USD | €57.20 62.53 USD | €57.20 62.53 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €57.00 62.31 USD |
+0.35
|
€589.27M 644.15M USD | €250.00 273.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| AXT, Inc. AHV.F | €12.19 13.33 USD |
-2.09
|
€568.34M 621.27M USD | €1.20K 1.31K USD | €12.19 13.33 USD | €12.19 13.33 USD | €568.34M 621.27M USD | 0 | -€0.45 -0.4 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.60 15.96 USD |
-1.35
|
€502.01M 548.76M USD | €60.00 65.59 USD | €14.60 15.96 USD | €14.60 15.96 USD | €502.01M 548.76M USD | 0 | -€1.02 -1.1 USD | ||
| SAMCO Inc. SMU.F | €21.20 23.17 USD |
-1.85
|
€173.08M 189.2M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €173.08M 189.2M USD | 18.27 | €1.16 1.27 USD | ||
| Amtech Systems, Inc. AS3.F | €9.60 10.49 USD |
+4.35
|
€141.82M 155.03M USD | €2.00 2.19 USD | €9.60 10.49 USD | €9.60 10.49 USD | €141.82M 155.03M USD | 0 | -€1.81 -1.9 USD | ||
| inTEST Corporation IN9.F | €6.05 6.61 USD |
-2.42
|
€75.52M 82.56M USD | €1.20K 1.31K USD | €6.05 6.61 USD | €6.05 6.61 USD | €75.52M 82.56M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.19 3.49 USD |
-0.93
|
€66.82M 73.04M USD | €1.93K 2.11K USD | €3.19 3.49 USD | €3.19 3.49 USD | €66.82M 73.04M USD | 21.26 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.83 3.09 USD |
+10.55
|
€49.56M 54.18M USD | €10.00K 10.93K USD | €2.83 3.09 USD | €2.83 3.09 USD | €49.56M 54.18M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-2.35
|
€42.04M 45.95M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.04M 45.95M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.81 4.16 USD |
+0.79
|
€29.43M 32.17M USD | €2.48K 2.71K USD | €3.81 4.16 USD | €3.81 4.16 USD | €29.43M 32.17M USD | 38.04 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
-6.19
|
€16.92M 18.5M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.92M 18.5M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.05 0.06 USD |
0
|
€445.07K 486.52K USD | €614.00 671.18 USD | €0.05 0.06 USD | €0.07 0.07 USD | €445.07K 486.52K USD | 0 | -€4.06 -4.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}