国：ドイツ セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $658.4 719.72 USD |
+0.55
|
$258.88B 282.99B USD | $3.25K 3.55K USD | $651.4 712.07 USD | $664.6 726.5 USD | $258.88B 282.99B USD | 29.75 | $22.13 24.19 USD | |
| AIXTRON SE AIXA.F | $12.68 13.86 USD |
+0.63
|
$1.43B 1.56B USD | $3.69K 4.03K USD | $12.62 13.79 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 14.40 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.67 13.84 USD |
+0.8
|
$1.43B 1.56B USD | $348.75K 381.24K USD | $12.55 13.72 USD | $12.9 14.1 USD | $1.43B 1.56B USD | 14.39 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $38.8 42.41 USD |
+1.41
|
$741.68M 810.76M USD | $51.56K 56.36K USD | $38.3 41.87 USD | $39.56 43.24 USD | $741.68M 810.76M USD | 13.10 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.26 0.28 USD |
+108.27
|
$2.22M 2.42M USD | $6.05K 6.61K USD | $0.13 0.14 USD | $0.28 0.3 USD | $2.22M 2.42M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
+0.92
|
$259.17B 283.31B USD | $216 236.12 USD | $646 706.17 USD | $658 719.28 USD | $259.17B 283.31B USD | 29.68 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $654 714.91 USD |
+0.28
|
$257.51B 281.49B USD | $489 534.54 USD | $652.9 713.71 USD | $662.5 724.2 USD | $257.51B 281.49B USD | 29.57 | $22.11 24.17 USD | |
| Applied Materials, Inc. AP2.DE | $143.7 157.08 USD |
+1.68
|
$116.08B 126.89B USD | $413 451.46 USD | $141.54 154.72 USD | $143.7 157.08 USD | $116.08B 126.89B USD | 19.90 | $7.22 7.89 USD | |
| Applied Materials, Inc. AP2.F | $141.26 154.42 USD |
-0.1
|
$114.04B 124.67B USD | $20 21.86 USD | $141.26 154.42 USD | $141.26 154.42 USD | $114.04B 124.67B USD | 19.53 | $7.23 7.9 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $681.6 745.08 USD |
+0.44
|
$91.26B 99.76B USD | $10 10.93 USD | $681.6 745.08 USD | $681.6 745.08 USD | $91.26B 99.76B USD | 28.21 | $24.16 26.41 USD | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
+3.68
|
$65.22B 71.29B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $65.22B 71.29B USD | 19.58 | $3.6 3.94 USD | |
| Tokyo Electron Limited TKY.F | $141.65 154.84 USD |
+3.58
|
$65.19B 71.26B USD | $776 848.27 USD | $141.65 154.84 USD | $141.65 154.84 USD | $65.19B 71.26B USD | 19.70 | $7.19 7.86 USD | |
| Advantest Corporation VANA.F | $46.6 50.94 USD |
+5.43
|
$35.03B 38.3B USD | $55 60.12 USD | $46.6 50.94 USD | $46.6 50.94 USD | $35.03B 38.3B USD | 35.03 | $1.33 1.45 USD | |
| Advantest Corporation VAN.F | $46.75 51.1 USD |
+4.27
|
$34.65B 37.88B USD | $327 357.46 USD | $46.7 51.04 USD | $48.16 52.65 USD | $34.65B 37.88B USD | 35.15 | $1.33 1.45 USD | |
| ASM International NV AVS.DE | $493.7 539.68 USD |
+0.63
|
$24.21B 26.47B USD | $4 4.37 USD | $493.7 539.68 USD | $493.7 539.68 USD | $24.21B 26.47B USD | 50.32 | $9.81 10.72 USD | |
| ASM International NV AVS.F | $489.3 534.87 USD |
-1.21
|
$24B 26.23B USD | $72 78.71 USD | $489.3 534.87 USD | $489.3 534.87 USD | $24B 26.23B USD | 49.87 | $9.81 10.72 USD | |
| ASM International NV AVSN.F | $484 529.08 USD |
0
|
$23.89B 26.11B USD | $10 10.93 USD | $484 529.08 USD | $484 529.08 USD | $23.89B 26.11B USD | 49.48 | $9.78 10.69 USD | |
| ASM International NV AVSN.SG | $484 529.08 USD |
-1.22
|
$23.74B 25.95B USD | $0 0 USD | $484 529.08 USD | $486 531.26 USD | $23.74B 25.95B USD | 49.38 | $9.8 10.71 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $71.01 77.62 USD |
+0.34
|
$11.6B 12.68B USD | $27 29.51 USD | $71.01 77.62 USD | $71.01 77.62 USD | $11.6B 12.68B USD | 22.90 | $3.1 3.39 USD | |
| Entegris, Inc. ENQ.F | $62.9 68.76 USD |
-0.73
|
$9.59B 10.48B USD | $60 65.59 USD | $62.68 68.52 USD | $62.9 68.76 USD | $9.59B 10.48B USD | 35.13 | $1.79 1.96 USD | |
| BE Semiconductor Industries N.V. BSI.F | $109.75 119.97 USD |
+1.15
|
$8.67B 9.47B USD | $250 273.28 USD | $109.75 119.97 USD | $109.75 119.97 USD | $8.67B 9.47B USD | 48.56 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $104 113.69 USD |
+0.97
|
$8.51B 9.31B USD | $12 13.12 USD | $104 113.69 USD | $104 113.69 USD | $8.51B 9.31B USD | 46.01 | $2.26 2.47 USD | |
| Nova Ltd. NMR.F | $197.7 216.11 USD |
+9.11
|
$6.27B 6.86B USD | $150 163.97 USD | $191.5 209.34 USD | $197.7 216.11 USD | $6.27B 6.86B USD | 33.96 | $5.82 6.36 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $63.58 69.5 USD |
+1.4
|
$6.02B 6.58B USD | $11 12.02 USD | $63.58 69.5 USD | $63.58 69.5 USD | $6.02B 6.58B USD | 14.35 | $4.43 4.84 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$4.89B 5.34B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.89B 5.34B USD | 44.19 | $0.81 0.89 USD | |
| Onto Innovation Inc. NNM.F | $84 91.82 USD |
0
|
$4.13B 4.51B USD | $15 16.4 USD | $84 91.82 USD | $84 91.82 USD | $4.13B 4.51B USD | 21.64 | $3.88 4.24 USD | |
| Camtek Ltd. CMZ.F | $63.5 69.41 USD |
+6.72
|
$3.11B 3.4B USD | $385 420.86 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.11B 3.4B USD | 27.72 | $2.29 2.5 USD | |
| ASMPT Limited AY7A.F | $6.05 6.61 USD |
+1.68
|
$2.58B 2.82B USD | $182 198.95 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.58B 2.82B USD | 67.22 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $58.96 64.45 USD |
-1.6
|
$2.51B 2.74B USD | $120 131.18 USD | $58.96 64.45 USD | $58.96 64.45 USD | $2.51B 2.74B USD | 0 | -$3.97 -4.3 USD | |
| Sumco Corporation S3X.F | $5.66 6.19 USD |
-0.91
|
$2.02B 2.2B USD | $135 147.57 USD | $5.56 6.07 USD | $5.66 6.19 USD | $2.02B 2.2B USD | 18.25 | $0.31 0.34 USD | |
| Ambarella, Inc. A8B.F | $46.46 50.79 USD |
-1.15
|
$1.97B 2.16B USD | $70 76.52 USD | $46.46 50.79 USD | $46.46 50.79 USD | $1.97B 2.16B USD | 0 | -$2.19 -2.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $52.44 57.32 USD |
+2.58
|
$1.78B 1.95B USD | $1.45K 1.59K USD | $52.44 57.32 USD | $52.44 57.32 USD | $1.78B 1.95B USD | 10.92 | $4.8 5.25 USD | |
| Soitec SA SOH1.F | $48.64 53.17 USD |
+11.61
|
$1.73B 1.9B USD | $640 699.61 USD | $45.78 50.04 USD | $48.64 53.17 USD | $1.73B 1.9B USD | 19.14 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.01 31.71 USD |
-0.65
|
$1.54B 1.68B USD | $52 56.84 USD | $29.01 31.71 USD | $29.01 31.71 USD | $1.54B 1.68B USD | 90.65 | $0.32 0.35 USD | |
| AIXTRON SE AIX2.F | $24.8 27.11 USD |
+2.48
|
$1.45B 1.59B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.45B 1.59B USD | 14.09 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $19.94 21.79 USD |
-1.46
|
$1.28B 1.4B USD | $650 710.54 USD | $19.94 21.79 USD | $19.94 21.79 USD | $1.28B 1.4B USD | 14.44 | $1.38 1.51 USD | |
| Oxford Instruments plc OX3.F | $20.8 22.74 USD |
-0.95
|
$1.23B 1.34B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.23B 1.34B USD | 19.62 | $1.06 1.16 USD | |
| Veeco Instruments Inc. VEO.F | $17.7 19.35 USD |
+0.57
|
$1.05B 1.15B USD | $1.24K 1.36K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.05B 1.15B USD | 19.03 | $0.93 1.02 USD | |
| Photronics, Inc. PQ2.F | $15.4 16.83 USD |
+0.79
|
$1.01B 1.11B USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.01B 1.11B USD | 9.05 | $1.7 1.86 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $23.2 25.36 USD |
+1.75
|
$903.82M 988M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $903.82M 988M USD | 15.89 | $1.46 1.6 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.1 19.79 USD |
+1.12
|
$843.82M 922.41M USD | $100 109.31 USD | $18.1 19.79 USD | $18.3 20 USD | $843.82M 922.41M USD | 33.51 | $0.54 0.59 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $11.9 13.01 USD |
0
|
$804.09M 878.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.09M 878.98M USD | 0 | -$5.72 -6.2 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.8 12.9 USD |
-1.67
|
$791.27M 864.96M USD | $125 136.64 USD | $11.8 12.9 USD | $12.1 13.23 USD | $791.27M 864.96M USD | 0 | -$5.72 -6.2 USD | |
| Cohu, Inc. CU3.F | $16 17.49 USD |
+1.27
|
$759.94M 830.72M USD | $132 144.29 USD | $16 17.49 USD | $16 17.49 USD | $759.94M 830.72M USD | 0 | -$1.62 -1.7 USD | |
| SUSS MicroTec SE SMHN.F | $39.02 42.65 USD |
+0.72
|
$745.89M 815.36M USD | $345 377.13 USD | $38.18 41.74 USD | $39.28 42.94 USD | $745.89M 815.36M USD | 13.18 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $9.35 10.22 USD |
+2.19
|
$705.27M 770.96M USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $705.27M 770.96M USD | 14.16 | $0.66 0.72 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.54M 653.19M USD | $150 163.97 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
-0.34
|
$597.54M 653.19M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15 16.4 USD |
+0.67
|
$532.29M 581.86M USD | $32 34.98 USD | $15 16.4 USD | $15 16.4 USD | $532.29M 581.86M USD | 0 | -$0.41 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.48 2.71 USD |
+8.98
|
$495.23M 541.35M USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $495.23M 541.35M USD | 0 | -$0.66 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $10.06 11 USD |
+14.21
|
$349.19M 381.72M USD | $100 109.31 USD | $10.06 11 USD | $10.06 11 USD | $349.19M 381.72M USD | 14.57 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $16.2 17.71 USD |
+1.25
|
$131.6M 143.85M USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $131.6M 143.85M USD | 14.86 | $1.09 1.19 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.06
|
$76.55M 83.68M USD | $44 48.1 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.55M 83.68M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.5 6.01 USD |
+3.77
|
$72M 78.71M USD | $351 383.69 USD | $5.5 6.01 USD | $5.55 6.07 USD | $72M 78.71M USD | 0 | -$0.01 -0.01 USD | |
| AXT, Inc. AHV.F | $1.5 1.64 USD |
-0.33
|
$68.59M 74.98M USD | $4.54K 4.96K USD | $1.5 1.64 USD | $1.5 1.64 USD | $68.59M 74.98M USD | 0 | -$0.37 -0.4 USD | |
| Riber S.A. RI7.F | $2.73 2.98 USD |
-3.02
|
$58.66M 64.12M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $58.66M 64.12M USD | 13.65 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.44 3.76 USD |
+1.78
|
$51.19M 55.96M USD | $360 393.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $51.19M 55.96M USD | 0 | -$1.95 -2.1 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.57 1.71 USD |
+2.96
|
$27.69M 30.27M USD | $0 0 USD | $1.51 1.65 USD | $1.57 1.71 USD | $27.69M 30.27M USD | 22.35 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.5 3.82 USD |
+2.95
|
$27.42M 29.97M USD | $350 382.6 USD | $3.5 3.82 USD | $3.5 3.82 USD | $27.42M 29.97M USD | 19.41 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.13 0.14 USD |
+0.78
|
$23.73M 25.94M USD | $91 99.48 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.73M 25.94M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}