国：ドイツ セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $683 746.61 USD |
-1.73
|
$268.56B 293.57B USD | $2.49K 2.72K USD | $682.9 746.5 USD | $691 755.36 USD | $268.56B 293.57B USD | 30.90 | $22.1 24.16 USD | |
| AIXTRON SE AIXA.DE | $15.5 16.94 USD |
+4
|
$1.75B 1.91B USD | $486.57K 531.88K USD | $14.91 16.3 USD | $15.5 16.94 USD | $1.75B 1.91B USD | 17.60 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $15.17 16.58 USD |
+0.86
|
$1.71B 1.87B USD | $2.43K 2.66K USD | $14.97 16.36 USD | $15.17 16.58 USD | $1.71B 1.87B USD | 17.23 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $44 48.1 USD |
+2.8
|
$841.08M 919.42M USD | $60.17K 65.78K USD | $42.76 46.74 USD | $44.24 48.36 USD | $841.08M 919.42M USD | 14.86 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.2 0.22 USD |
-17.69
|
$1.7M 1.86M USD | $34.1K 37.28K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $1.7M 1.86M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $686 749.89 USD |
-1.72
|
$269.74B 294.86B USD | $3 3.28 USD | $686 749.89 USD | $688 752.08 USD | $269.74B 294.86B USD | 30.99 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.F | $684.7 748.47 USD |
-1.89
|
$269.22B 294.3B USD | $606 662.44 USD | $684.7 748.47 USD | $693 757.54 USD | $269.22B 294.3B USD | 30.95 | $22.12 24.18 USD | |
| Applied Materials, Inc. AP2.F | $158.32 173.07 USD |
+0.85
|
$127.6B 139.49B USD | $332 362.92 USD | $156 170.53 USD | $158.32 173.07 USD | $127.6B 139.49B USD | 22.36 | $7.08 7.74 USD | |
| Applied Materials, Inc. AP2.DE | $156.3 170.86 USD |
+0.23
|
$126.82B 138.63B USD | $232 253.61 USD | $156.3 170.86 USD | $157.72 172.41 USD | $126.82B 138.63B USD | 22.07 | $7.08 7.74 USD | |
| KLA Corporation KLA.F | $762.6 833.62 USD |
+0.08
|
$101.83B 111.32B USD | $7 7.65 USD | $762 832.97 USD | $762 832.97 USD | $101.83B 111.32B USD | 32.17 | $23.7 25.91 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY0.F | $77 84.17 USD |
+3.36
|
$71.35B 78B USD | $26 28.42 USD | $73.5 80.35 USD | $74.5 81.44 USD | $71.35B 78B USD | 22.00 | $3.5 3.83 USD | |
| Tokyo Electron Limited TKY.F | $155.65 170.15 USD |
+2.91
|
$71.3B 77.95B USD | $13 14.21 USD | $148.55 162.39 USD | $151.85 165.99 USD | $71.3B 77.95B USD | 22.23 | $7 7.65 USD | |
| Advantest Corporation VAN.F | $64.59 70.61 USD |
+5.75
|
$47.27B 51.67B USD | $513 560.78 USD | $62.53 68.35 USD | $64.59 70.61 USD | $47.27B 51.67B USD | 50.06 | $1.29 1.41 USD | |
| Advantest Corporation VANA.F | $62 67.77 USD |
+5.08
|
$46.55B 50.88B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $46.55B 50.88B USD | 48.06 | $1.29 1.41 USD | |
| ASM International NV AVS.DE | $542 592.48 USD |
0
|
$26.57B 29.04B USD | $38 41.54 USD | $542 592.48 USD | $546.6 597.51 USD | $26.57B 29.04B USD | 55.24 | $9.81 10.72 USD | |
| ASM International NV AVSN.SG | $535 584.83 USD |
+0.94
|
$26.45B 28.92B USD | $0 0 USD | $530 579.36 USD | $535 584.83 USD | $26.45B 28.92B USD | 54.53 | $9.81 10.72 USD | |
| ASM International NV AVS.F | $535.2 585.05 USD |
-0.3
|
$26.23B 28.68B USD | $39 42.63 USD | $536.8 586.79 USD | $536.8 586.79 USD | $26.23B 28.68B USD | 54.50 | $9.82 10.73 USD | |
| ASM International NV AVSN.F | $530 579.36 USD |
0
|
$26.2B 28.65B USD | $6 6.56 USD | $530 579.36 USD | $530 579.36 USD | $26.2B 28.65B USD | 54.02 | $9.81 10.72 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $78.21 85.49 USD |
-0.82
|
$12.55B 13.71B USD | $10 10.93 USD | $76.84 84 USD | $78.86 86.2 USD | $12.55B 13.71B USD | 25.72 | $3.04 3.32 USD | |
| Entegris, Inc. ENQ.F | $70.12 76.65 USD |
+0.63
|
$10.78B 11.78B USD | $60 65.59 USD | $69.79 76.29 USD | $70.12 76.65 USD | $10.78B 11.78B USD | 39.84 | $1.76 1.92 USD | |
| BE Semiconductor Industries N.V. BSI.F | $130.2 142.33 USD |
+1.36
|
$10.31B 11.27B USD | $250 273.28 USD | $129.55 141.62 USD | $130.4 142.54 USD | $10.31B 11.27B USD | 57.61 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $126 137.74 USD |
+0.8
|
$10.26B 11.21B USD | $2 2.19 USD | $125 136.64 USD | $125 136.64 USD | $10.26B 11.21B USD | 55.75 | $2.26 2.47 USD | |
| Nova Ltd. NMR.F | $217.8 238.08 USD |
+2.06
|
$6.6B 7.21B USD | $50 54.66 USD | $213.4 233.28 USD | $213.4 233.28 USD | $6.6B 7.21B USD | 38.07 | $5.72 6.25 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $68.42 74.79 USD |
+2.83
|
$6.52B 7.13B USD | $70 76.52 USD | $66.54 72.74 USD | $66.54 72.74 USD | $6.52B 7.13B USD | 11.25 | $6.08 6.65 USD | |
| Onto Innovation Inc. NNM.F | $83 90.73 USD |
0
|
$4.08B 4.46B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $4.08B 4.46B USD | 21.78 | $3.81 4.16 USD | |
| Camtek Ltd. CMZ.F | $69.5 75.97 USD |
0
|
$3.22B 3.52B USD | $321 350.9 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.22B 3.52B USD | 31.02 | $2.24 2.45 USD | |
| ASMPT Limited AY7A.F | $6 6.56 USD |
0
|
$2.57B 2.81B USD | $182 198.95 USD | $6 6.56 USD | $6 6.56 USD | $2.57B 2.81B USD | 66.66 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $57.4 62.75 USD |
-1.48
|
$2.45B 2.67B USD | $120 131.18 USD | $58.26 63.69 USD | $58.26 63.69 USD | $2.45B 2.67B USD | 0 | -$3.89 -4.2 USD | |
| Ambarella, Inc. A8B.F | $55.46 60.63 USD |
+1.13
|
$2.4B 2.62B USD | $700 765.19 USD | $51.34 56.12 USD | $54.84 59.95 USD | $2.4B 2.62B USD | 0 | -$2.14 -2.3 USD | |
| Sumco Corporation S3X.F | $6.49 7.09 USD |
+4.21
|
$2.37B 2.6B USD | $180 196.76 USD | $6.49 7.09 USD | $6.49 7.09 USD | $2.37B 2.6B USD | 21.61 | $0.3 0.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $58.64 64.1 USD |
-0.2
|
$1.94B 2.12B USD | $60 65.59 USD | $58.64 64.1 USD | $58.64 64.1 USD | $1.94B 2.12B USD | 12.47 | $4.7 5.14 USD | |
| AIXTRON SE AIX2.F | $29.6 32.36 USD |
-0.67
|
$1.67B 1.82B USD | $312 341.06 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.67B 1.82B USD | 16.81 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $46.45 50.78 USD |
+0.28
|
$1.66B 1.81B USD | $10 10.93 USD | $46.32 50.63 USD | $46.32 50.63 USD | $1.66B 1.81B USD | 18.28 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.77 32.54 USD |
-0.53
|
$1.58B 1.73B USD | $1 1.09 USD | $29.93 32.72 USD | $29.93 32.72 USD | $1.58B 1.73B USD | 93.03 | $0.32 0.35 USD | |
| ACM Research, Inc. 813.F | $21.98 24.03 USD |
-0.95
|
$1.42B 1.55B USD | $25 27.33 USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.42B 1.55B USD | 16.28 | $1.35 1.48 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $32.6 35.64 USD |
+1.87
|
$1.28B 1.39B USD | $400 437.25 USD | $32 34.98 USD | $32 34.98 USD | $1.28B 1.39B USD | 22.95 | $1.42 1.55 USD | |
| Oxford Instruments plc OX3.F | $21 22.96 USD |
+2.94
|
$1.25B 1.37B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.25B 1.37B USD | 40.38 | $0.52 0.57 USD | |
| Veeco Instruments Inc. VEO.F | $17.9 19.57 USD |
-0.56
|
$1.04B 1.14B USD | $8.32K 9.09K USD | $17.6 19.24 USD | $17.9 19.57 USD | $1.04B 1.14B USD | 19.67 | $0.91 0.99 USD | |
| Photronics, Inc. PQ2.F | $15.91 17.39 USD |
-1.06
|
$972.3M 1.06B USD | $200 218.63 USD | $15.91 17.39 USD | $15.91 17.39 USD | $972.3M 1.06B USD | 9.58 | $1.66 1.81 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.8 20.55 USD |
+9.94
|
$949.87M 1.04B USD | $30 32.79 USD | $18.8 20.55 USD | $18.8 20.55 USD | $949.87M 1.04B USD | 35.47 | $0.53 0.58 USD | |
| TOWA Corporation TWA.F | $12.1 13.23 USD |
+7.08
|
$911.73M 996.64M USD | $27 29.51 USD | $11.3 12.35 USD | $11.3 12.35 USD | $911.73M 996.64M USD | 18.90 | $0.64 0.7 USD | |
| SUSS MicroTec SE SMHN.F | $43.68 47.75 USD |
+1.53
|
$834.97M 912.73M USD | $201 219.72 USD | $42.84 46.83 USD | $43.92 48.01 USD | $834.97M 912.73M USD | 14.75 | $2.96 3.24 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.3 13.45 USD |
0
|
$828.13M 905.26M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $828.13M 905.26M USD | 0 | -$5.61 -6.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.1 13.23 USD |
-1.63
|
$814.67M 890.54M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $814.67M 890.54M USD | 0 | -$5.61 -6.1 USD | |
| Cohu, Inc. CU3.F | $16.6 18.15 USD |
-1.78
|
$771.94M 843.84M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $771.94M 843.84M USD | 0 | -$1.59 -1.7 USD | |
| indie Semiconductor, Inc. 48H.F | $3.2 3.5 USD |
+16.58
|
$749.4M 819.19M USD | $500 546.57 USD | $2.75 3 USD | $2.75 3 USD | $749.4M 819.19M USD | 0 | -$0.65 -0.7 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$601.68M 657.72M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $601.68M 657.72M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $428 467.86 USD | $57 62.31 USD | $57.8 63.18 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.7 17.16 USD |
-1.88
|
$542.65M 593.19M USD | $32 34.98 USD | $16 17.49 USD | $16 17.49 USD | $542.65M 593.19M USD | 0 | -$0.4 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.8 10.71 USD |
-4.99
|
$291.76M 318.93M USD | $105 114.78 USD | $10.32 11.28 USD | $10.32 11.28 USD | $291.76M 318.93M USD | 14.62 | $0.67 0.73 USD | |
| SAMCO Inc. SMU.F | $17.4 19.02 USD |
+0.58
|
$142.91M 156.22M USD | $5 5.47 USD | $17.3 18.91 USD | $17.3 18.91 USD | $142.91M 156.22M USD | 15.96 | $1.09 1.19 USD | |
| REC Silicon ASA R3Q.F | $0.2099 0.23 USD |
+23.9
|
$114.42M 125.08M USD | $1.57K 1.72K USD | $0.17 0.19 USD | $0.17 0.19 USD | $114.42M 125.08M USD | 0 | -$0.22 -0.2 USD | |
| AXT, Inc. AHV.F | $1.83 2 USD |
+5.73
|
$88.44M 96.68M USD | $4.54K 4.96K USD | $1.83 2 USD | $1.83 2 USD | $88.44M 96.68M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $5.75 6.29 USD |
-4.96
|
$73.52M 80.37M USD | $351 383.69 USD | $5.75 6.29 USD | $6 6.56 USD | $73.52M 80.37M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $3.12 3.41 USD |
+3.15
|
$66.39M 72.58M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $66.39M 72.58M USD | 15.57 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.54 3.87 USD |
-1.12
|
$51.32M 56.1M USD | $115 125.71 USD | $3.54 3.87 USD | $3.54 3.87 USD | $51.32M 56.1M USD | 0 | -$1.91 -2.08 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.15 2.35 USD |
0
|
$38.18M 41.73M USD | $10K 10.93K USD | $2.15 2.35 USD | $2.15 2.35 USD | $38.18M 41.73M USD | 30.71 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.63 3.97 USD |
+0.55
|
$28.27M 30.91M USD | $350 382.6 USD | $3.61 3.95 USD | $3.61 3.95 USD | $28.27M 30.91M USD | 20.16 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.11 0.12 USD |
-4.35
|
$20.45M 22.36M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.45M 22.36M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}