国：ドイツ セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €860.10 940.21 USD |
+0.2
|
€333.93B 365.03B USD | €4.34K 4.75K USD | €841.80 920.2 USD | €874.50 955.95 USD | €333.93B 365.03B USD | 35.52 | €24.21 26.46 USD | ||
| AIXTRON SE AIXA.F | €17.28 18.88 USD |
-0.83
|
€1.95B 2.13B USD | €575.00 628.55 USD | €16.95 18.53 USD | €17.32 18.93 USD | €1.95B 2.13B USD | 21.59 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.24 18.85 USD |
-0.17
|
€1.94B 2.13B USD | €456.14K 498.62K USD | €16.84 18.41 USD | €17.61 19.25 USD | €1.94B 2.13B USD | 21.55 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €32.64 35.68 USD |
-1.21
|
€623.93M 682.04M USD | €127.79K 139.69K USD | €32.22 35.22 USD | €34.02 37.19 USD | €623.93M 682.04M USD | 11.06 | €2.95 3.22 USD | ||
| ASML Holding N.V. ASMF.F | €872.00 953.21 USD |
+2.83
|
€339.63B 371.27B USD | €1.00 1.09 USD | €860.00 940.1 USD | €872.00 953.21 USD | €339.63B 371.27B USD | 35.95 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASME.F | €870.00 951.03 USD |
+1.75
|
€337.69B 369.14B USD | €241.00 263.45 USD | €852.20 931.57 USD | €872.80 954.09 USD | €337.69B 369.14B USD | 35.95 | €24.20 26.45 USD | ||
| Applied Materials, Inc. AP2.F | €204.90 223.98 USD |
+4.01
|
€163.23B 178.43B USD | €113.00 123.52 USD | €201.35 220.1 USD | €204.90 223.98 USD | €163.23B 178.43B USD | 27.21 | €7.53 8.23 USD | ||
| Applied Materials, Inc. AP2.DE | €204.30 223.33 USD |
+2.12
|
€162.75B 177.91B USD | €2.40K 2.62K USD | €202.00 220.81 USD | €206.30 225.51 USD | €162.75B 177.91B USD | 27.16 | €7.52 8.22 USD | ||
| KLA Corporation KLA.F | €990.90 1083.19 USD |
+0.26
|
€130.93B 143.13B USD | €25.00 27.33 USD | €967.20 1057.28 USD | €990.90 1083.19 USD | €130.93B 143.13B USD | 35.81 | €27.67 30.25 USD | ||
| Tokyo Electron Limited TKY.F | €171.65 187.64 USD |
-0.78
|
€79.88B 87.32B USD | €50.00 54.66 USD | €171.25 187.2 USD | €171.65 187.64 USD | €79.88B 87.32B USD | 26.32 | €6.52 7.13 USD | ||
| Advantest Corporation VAN.F | €104.16 113.86 USD |
-2.47
|
€79.02B 86.38B USD | €418.00 456.93 USD | €104.16 113.86 USD | €104.16 113.86 USD | €79.02B 86.38B USD | 52.60 | €1.98 2.16 USD | ||
| Tokyo Electron Limited TKY0.F | €84.50 92.37 USD |
+3.05
|
€78.75B 86.09B USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €78.75B 86.09B USD | 25.92 | €3.26 3.56 USD | ||
| Advantest Corporation VANA.F | €104.00 113.69 USD |
+1.96
|
€77.16B 84.34B USD | €5.00 5.47 USD | €104.00 113.69 USD | €104.00 113.69 USD | €77.16B 84.34B USD | 52.79 | €1.97 2.15 USD | ||
| ASM International NV AVS.DE | €491.00 536.73 USD |
+2.98
|
€24.48B 26.76B USD | €24.00 26.24 USD | €475.20 519.46 USD | €491.00 536.73 USD | €24.48B 26.76B USD | 30.91 | €15.88 17.36 USD | ||
| ASM International NV AVSN.SG | €474.00 518.15 USD |
+0.42
|
€24.07B 26.31B USD | €0.00 0 USD | €474.00 518.15 USD | €474.00 518.15 USD | €24.07B 26.31B USD | 29.79 | €15.91 17.39 USD | ||
| ASM International NV AVSN.F | €476.00 520.33 USD |
+0.42
|
€23.97B 26.2B USD | €126.00 137.74 USD | €476.00 520.33 USD | €476.00 520.33 USD | €23.97B 26.2B USD | 29.97 | €15.88 17.36 USD | ||
| Teradyne, Inc. TEY.F | €143.54 156.91 USD |
+0.01
|
€23.14B 25.3B USD | €72.00 78.71 USD | €143.54 156.91 USD | €143.54 156.91 USD | €23.14B 25.3B USD | 59.80 | €2.40 2.62 USD | ||
| ASM International NV AVS.F | €469.20 512.9 USD |
-2.01
|
€23.05B 25.2B USD | €25.00 27.33 USD | €461.00 503.94 USD | €479.10 523.72 USD | €23.05B 25.2B USD | 29.50 | €15.90 17.38 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €124.75 136.37 USD |
+0.6
|
€9.84B 10.76B USD | €401.00 438.35 USD | €124.75 136.37 USD | €124.75 136.37 USD | €9.84B 10.76B USD | 66.71 | €1.87 2.04 USD | ||
| Entegris, Inc. ENQ.F | €63.20 69.09 USD |
-1.34
|
€9.62B 10.51B USD | €28.00 30.61 USD | €63.20 69.09 USD | €63.43 69.34 USD | €9.62B 10.51B USD | 38.30 | €1.65 1.8 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €121.00 132.27 USD |
0
|
€9.54B 10.43B USD | €8.00 8.75 USD | €121.00 132.27 USD | €121.00 132.27 USD | €9.54B 10.43B USD | 64.36 | €1.88 2.06 USD | ||
| Nova Ltd. NMR.F | €255.60 279.41 USD |
+3.06
|
€7.67B 8.38B USD | €20.00 21.86 USD | €255.60 279.41 USD | €255.60 279.41 USD | €7.67B 8.38B USD | 38.14 | €6.70 7.32 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €68.40 74.77 USD |
+0.32
|
€6.47B 7.07B USD | €183.00 200.04 USD | €68.40 74.77 USD | €68.40 74.77 USD | €6.47B 7.07B USD | 19.76 | €3.46 3.78 USD | ||
| Onto Innovation Inc. NNM.F | €114.00 124.62 USD |
+2.7
|
€5.66B 6.19B USD | €18.00 19.68 USD | €114.00 124.62 USD | €114.00 124.62 USD | €5.66B 6.19B USD | 36.89 | €3.09 3.38 USD | ||
| Camtek Ltd. CMZ.F | €88.00 96.2 USD |
+7.32
|
€4.09B 4.47B USD | €988.00 1.08K USD | €87.00 95.1 USD | €88.00 96.2 USD | €4.09B 4.47B USD | 100.00 | €0.88 0.96 USD | ||
| ASMPT Limited AY7A.F | €7.90 8.64 USD |
+1.94
|
€3.34B 3.66B USD | €600.00 655.88 USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.34B 3.66B USD | 112.85 | €0.07 0.08 USD | ||
| Ambarella, Inc. A8B.F | €76.72 83.87 USD |
-0.72
|
€3.28B 3.58B USD | €3.00 3.28 USD | €76.72 83.87 USD | €76.72 83.87 USD | €3.28B 3.58B USD | 0 | -€1.83 -2.0004 USD | ||
| IPG Photonics Corporation IPF.F | €65.64 71.75 USD |
+1.42
|
€2.82B 3.08B USD | €25.00 27.33 USD | €65.64 71.75 USD | €65.64 71.75 USD | €2.82B 3.08B USD | 136.75 | €0.48 0.52 USD | ||
| Sumco Corporation S3X.F | €6.41 7.01 USD |
-1.38
|
€2.26B 2.47B USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.41 7.01 USD | €2.26B 2.47B USD | 40.07 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €71.62 78.29 USD |
+7.06
|
€2.24B 2.44B USD | €195.00 213.16 USD | €67.02 73.26 USD | €71.62 78.29 USD | €2.24B 2.44B USD | 19.40 | €3.69 4.03 USD | ||
| AIXTRON SE AIX2.F | €33.40 36.51 USD |
+4.38
|
€1.92B 2.1B USD | €30.00 32.79 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.92B 2.1B USD | 20.87 | €1.60 1.75 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €35.69 39.01 USD |
+0.45
|
€1.87B 2.04B USD | €137.00 149.76 USD | €35.69 39.01 USD | €35.69 39.01 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| ACM Research, Inc. 813.F | €27.33 29.88 USD |
+5.56
|
€1.77B 1.94B USD | €52.00 56.84 USD | €27.33 29.88 USD | €27.33 29.88 USD | €1.77B 1.94B USD | 18.34 | €1.49 1.63 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €26.40 28.86 USD |
+5.6
|
€1.77B 1.94B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.77B 1.94B USD | 0 | -€4.46 -4.8 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.40 28.86 USD |
+5.6
|
€1.77B 1.94B USD | €250.00 273.28 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.77B 1.94B USD | 0 | -€4.46 -4.8 USD | ||
| Veeco Instruments Inc. VEO.F | €25.40 27.77 USD |
+4.1
|
€1.53B 1.67B USD | €164.00 179.27 USD | €24.20 26.45 USD | €25.40 27.77 USD | €1.53B 1.67B USD | 35.27 | €0.72 0.79 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €32.80 35.85 USD |
0
|
€1.30B 1.42B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.30B 1.42B USD | 23.09 | €1.42 1.55 USD | ||
| Oxford Instruments plc OX3.F | €22.00 24.05 USD |
-0.9
|
€1.24B 1.36B USD | €58.00 63.4 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.24B 1.36B USD | 70.96 | €0.31 0.34 USD | ||
| Photronics, Inc. PQ2.F | €19.04 20.81 USD |
+2.92
|
€1.19B 1.3B USD | €100.00 109.31 USD | €18.69 20.43 USD | €19.04 20.81 USD | €1.19B 1.3B USD | 12.36 | €1.54 1.68 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €19.70 21.53 USD |
+3.14
|
€974.39M 1.07B USD | €30.00 32.79 USD | €19.70 21.53 USD | €19.80 21.64 USD | €974.39M 1.07B USD | 0 | -€3.10 -3.3 USD | ||
| Cohu, Inc. CU3.F | €19.70 21.53 USD |
+2.07
|
€919.84M 1.01B USD | €58.00 63.4 USD | €19.70 21.53 USD | €19.70 21.53 USD | €919.84M 1.01B USD | 0 | -€1.36 -1.4 USD | ||
| Soitec SA SOH1.F | €24.63 26.92 USD |
+5.94
|
€878.99M 960.85M USD | €600.00 655.88 USD | €23.75 25.96 USD | €24.63 26.92 USD | €878.99M 960.85M USD | 9.69 | €2.54 2.78 USD | ||
| TOWA Corporation TWA.F | €11.50 12.57 USD |
-5.74
|
€862.81M 943.16M USD | €700.00 765.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €862.81M 943.16M USD | 25.55 | €0.45 0.49 USD | ||
| SUSS MicroTec SE SMHN.F | €32.54 35.57 USD |
-1.99
|
€622.02M 679.95M USD | €100.00 109.31 USD | €32.54 35.57 USD | €33.00 36.07 USD | €622.02M 679.95M USD | 11.03 | €2.95 3.22 USD | ||
| Aehr Test Systems, Inc. AYB.F | €17.90 19.56 USD |
-0.64
|
€598.01M 653.71M USD | €460.00 502.84 USD | €17.90 19.56 USD | €17.90 19.56 USD | €598.01M 653.71M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.DE | €57.40 62.75 USD |
0
|
€593.40M 648.67M USD | €325.00 355.27 USD | €56.40 61.65 USD | €57.40 62.75 USD | €593.40M 648.67M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €57.40 62.75 USD |
+1.06
|
€593.40M 648.67M USD | €50.00 54.66 USD | €57.40 62.75 USD | €57.40 62.75 USD | €593.40M 648.67M USD | 0 | -€2.33 -2.5 USD | ||
| indie Semiconductor, Inc. 48H.F | €2.88 3.15 USD |
+4.2
|
€583.12M 637.42M USD | €2.00K 2.19K USD | €2.88 3.15 USD | €2.88 3.15 USD | €583.12M 637.42M USD | 0 | -€0.65 -0.7 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €12.90 14.1 USD |
+3.2
|
€443.56M 484.87M USD | €60.00 65.59 USD | €12.90 14.1 USD | €12.90 14.1 USD | €443.56M 484.87M USD | 0 | -€1.04 -1.1 USD | ||
| AXT, Inc. AHV.F | €7.92 8.65 USD |
+2.93
|
€369.02M 403.39M USD | €1.00K 1.09K USD | €7.92 8.65 USD | €7.93 8.66 USD | €369.02M 403.39M USD | 0 | -€0.46 -0.5 USD | ||
| SAMCO Inc. SMU.F | €20.40 22.3 USD |
-0.97
|
€166.55M 182.06M USD | €44.00 48.1 USD | €20.40 22.3 USD | €20.40 22.3 USD | €166.55M 182.06M USD | 17.43 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €6.25 6.83 USD |
+2.46
|
€89.46M 97.79M USD | €115.00 125.71 USD | €6.25 6.83 USD | €6.25 6.83 USD | €89.46M 97.79M USD | 0 | -€1.95 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.45 7.05 USD |
+1.57
|
€80.52M 88.02M USD | €1.20K 1.31K USD | €6.45 7.05 USD | €6.45 7.05 USD | €80.52M 88.02M USD | 0 | -€0.16 -0.1 USD | ||
| Riber S.A. RI7.F | €3.02 3.3 USD |
-0.17
|
€63.83M 69.77M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €63.83M 69.77M USD | 20.13 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
-0.39
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
-1.39
|
€44.36M 48.49M USD | €6.00 6.56 USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.36M 48.49M USD | 0 | -€0.23 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.77 4.12 USD |
-0.26
|
€29.16M 31.87M USD | €3.18K 3.48K USD | €3.77 4.12 USD | €3.77 4.12 USD | €29.16M 31.87M USD | 37.70 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
+2.86
|
€20.01M 21.87M USD | €41.10K 44.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.01M 21.87M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.06 0.07 USD |
+41.84
|
€512.55K 560.29K USD | €27.54K 30.1K USD | €0.03 0.03 USD | €0.12 0.13 USD | €512.55K 560.29K USD | 0 | -€4.06 -4.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}