$3.32T
時価総額合計
$139.28B
総出来高
BTC 61.46%     ETH 8.91%
占有率

国:ドイツ セクター:ハイテク 産業:半導体の機器・資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASME.DE $658.4 719.72 USD
+0.55
$258.88B 282.99B USD $3.25K 3.55K USD $651.4 712.07 USD $664.6 726.5 USD $258.88B 282.99B USD 29.75 $22.13 24.19 USD
AIXTRON SE  AIXA.F $12.68 13.86 USD
+0.63
$1.43B 1.56B USD $3.69K 4.03K USD $12.62 13.79 USD $12.82 14.01 USD $1.43B 1.56B USD 14.40 $0.88 0.96 USD
AIXTRON SE  AIXA.DE $12.67 13.84 USD
+0.8
$1.43B 1.56B USD $348.75K 381.24K USD $12.55 13.72 USD $12.9 14.1 USD $1.43B 1.56B USD 14.39 $0.88 0.96 USD
SUSS MicroTec SE  SMHN.DE $38.8 42.41 USD
+1.41
$741.68M 810.76M USD $51.56K 56.36K USD $38.3 41.87 USD $39.56 43.24 USD $741.68M 810.76M USD 13.10 $2.96 3.24 USD
Manz AG  M5Z.F $0.26 0.28 USD
+108.27
$2.22M 2.42M USD $6.05K 6.61K USD $0.13 0.14 USD $0.28 0.3 USD $2.22M 2.42M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $656 717.1 USD
+0.92
$259.17B 283.31B USD $216 236.12 USD $646 706.17 USD $658 719.28 USD $259.17B 283.31B USD 29.68 $22.1 24.16 USD
ASML Holding N.V.  ASME.F $654 714.91 USD
+0.28
$257.51B 281.49B USD $489 534.54 USD $652.9 713.71 USD $662.5 724.2 USD $257.51B 281.49B USD 29.57 $22.11 24.17 USD
Applied Materials, Inc.  AP2.DE $143.7 157.08 USD
+1.68
$116.08B 126.89B USD $413 451.46 USD $141.54 154.72 USD $143.7 157.08 USD $116.08B 126.89B USD 19.90 $7.22 7.89 USD
Applied Materials, Inc.  AP2.F $141.26 154.42 USD
-0.1
$114.04B 124.67B USD $20 21.86 USD $141.26 154.42 USD $141.26 154.42 USD $114.04B 124.67B USD 19.53 $7.23 7.9 USD
Lam Research Corporation  LAR.DE $74.96 81.94 USD
0
$97.41B 106.48B USD $0 0 USD $0 0 USD $0 0 USD $97.41B 106.48B USD 0 $0 0 USD
KLA Corporation  KLA.F $681.6 745.08 USD
+0.44
$91.26B 99.76B USD $10 10.93 USD $681.6 745.08 USD $681.6 745.08 USD $91.26B 99.76B USD 28.21 $24.16 26.41 USD
Tokyo Electron Limited  TKY0.F $70.5 77.07 USD
+3.68
$65.22B 71.29B USD $5 5.47 USD $70.5 77.07 USD $70.5 77.07 USD $65.22B 71.29B USD 19.58 $3.6 3.94 USD
Tokyo Electron Limited  TKY.F $141.65 154.84 USD
+3.58
$65.19B 71.26B USD $776 848.27 USD $141.65 154.84 USD $141.65 154.84 USD $65.19B 71.26B USD 19.70 $7.19 7.86 USD
Advantest Corporation  VANA.F $46.6 50.94 USD
+5.43
$35.03B 38.3B USD $55 60.12 USD $46.6 50.94 USD $46.6 50.94 USD $35.03B 38.3B USD 35.03 $1.33 1.45 USD
Advantest Corporation  VAN.F $46.75 51.1 USD
+4.27
$34.65B 37.88B USD $327 357.46 USD $46.7 51.04 USD $48.16 52.65 USD $34.65B 37.88B USD 35.15 $1.33 1.45 USD
ASM International NV  AVS.DE $493.7 539.68 USD
+0.63
$24.21B 26.47B USD $4 4.37 USD $493.7 539.68 USD $493.7 539.68 USD $24.21B 26.47B USD 50.32 $9.81 10.72 USD
ASM International NV  AVS.F $489.3 534.87 USD
-1.21
$24B 26.23B USD $72 78.71 USD $489.3 534.87 USD $489.3 534.87 USD $24B 26.23B USD 49.87 $9.81 10.72 USD
ASM International NV  AVSN.F $484 529.08 USD
0
$23.89B 26.11B USD $10 10.93 USD $484 529.08 USD $484 529.08 USD $23.89B 26.11B USD 49.48 $9.78 10.69 USD
ASM International NV  AVSN.SG $484 529.08 USD
-1.22
$23.74B 25.95B USD $0 0 USD $484 529.08 USD $486 531.26 USD $23.74B 25.95B USD 49.38 $9.8 10.71 USD
Teradyne, Inc.  TEY.DE $84.57 92.45 USD
0
$12.93B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.93B 14.13B USD 0 $0 0 USD
Teradyne, Inc.  TEY.F $71.01 77.62 USD
+0.34
$11.6B 12.68B USD $27 29.51 USD $71.01 77.62 USD $71.01 77.62 USD $11.6B 12.68B USD 22.90 $3.1 3.39 USD
Entegris, Inc.  ENQ.F $62.9 68.76 USD
-0.73
$9.59B 10.48B USD $60 65.59 USD $62.68 68.52 USD $62.9 68.76 USD $9.59B 10.48B USD 35.13 $1.79 1.96 USD
BE Semiconductor Industries N.V.  BSI.F $109.75 119.97 USD
+1.15
$8.67B 9.47B USD $250 273.28 USD $109.75 119.97 USD $109.75 119.97 USD $8.67B 9.47B USD 48.56 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $104 113.69 USD
+0.97
$8.51B 9.31B USD $12 13.12 USD $104 113.69 USD $104 113.69 USD $8.51B 9.31B USD 46.01 $2.26 2.47 USD
Nova Ltd.  NMR.F $197.7 216.11 USD
+9.11
$6.27B 6.86B USD $150 163.97 USD $191.5 209.34 USD $197.7 216.11 USD $6.27B 6.86B USD 33.96 $5.82 6.36 USD
SCREEN Holdings Co., Ltd.  DAO.F $63.58 69.5 USD
+1.4
$6.02B 6.58B USD $11 12.02 USD $63.58 69.5 USD $63.58 69.5 USD $6.02B 6.58B USD 14.35 $4.43 4.84 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
+0.56
$4.89B 5.34B USD $200 218.63 USD $35.8 39.13 USD $35.8 39.13 USD $4.89B 5.34B USD 44.19 $0.81 0.89 USD
Onto Innovation Inc.  NNM.F $84 91.82 USD
0
$4.13B 4.51B USD $15 16.4 USD $84 91.82 USD $84 91.82 USD $4.13B 4.51B USD 21.64 $3.88 4.24 USD
Camtek Ltd.  CMZ.F $63.5 69.41 USD
+6.72
$3.11B 3.4B USD $385 420.86 USD $63.5 69.41 USD $63.5 69.41 USD $3.11B 3.4B USD 27.72 $2.29 2.5 USD
ASMPT Limited  AY7A.F $6.05 6.61 USD
+1.68
$2.58B 2.82B USD $182 198.95 USD $6.05 6.61 USD $6.05 6.61 USD $2.58B 2.82B USD 67.22 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $58.96 64.45 USD
-1.6
$2.51B 2.74B USD $120 131.18 USD $58.96 64.45 USD $58.96 64.45 USD $2.51B 2.74B USD 0 -$3.97 -4.3 USD
Sumco Corporation  S3X.F $5.66 6.19 USD
-0.91
$2.02B 2.2B USD $135 147.57 USD $5.56 6.07 USD $5.66 6.19 USD $2.02B 2.2B USD 18.25 $0.31 0.34 USD
Ambarella, Inc.  A8B.F $46.46 50.79 USD
-1.15
$1.97B 2.16B USD $70 76.52 USD $46.46 50.79 USD $46.46 50.79 USD $1.97B 2.16B USD 0 -$2.19 -2.3 USD
Axcelis Technologies, Inc.  XXA1.F $52.44 57.32 USD
+2.58
$1.78B 1.95B USD $1.45K 1.59K USD $52.44 57.32 USD $52.44 57.32 USD $1.78B 1.95B USD 10.92 $4.8 5.25 USD
Soitec SA  SOH1.F $48.64 53.17 USD
+11.61
$1.73B 1.9B USD $640 699.61 USD $45.78 50.04 USD $48.64 53.17 USD $1.73B 1.9B USD 19.14 $2.54 2.78 USD
Kulicke and Soffa Industries, Inc.  KU1.F $29.01 31.71 USD
-0.65
$1.54B 1.68B USD $52 56.84 USD $29.01 31.71 USD $29.01 31.71 USD $1.54B 1.68B USD 90.65 $0.32 0.35 USD
AIXTRON SE  AIX2.F $24.8 27.11 USD
+2.48
$1.45B 1.59B USD $5 5.47 USD $24.8 27.11 USD $24.8 27.11 USD $1.45B 1.59B USD 14.09 $1.76 1.92 USD
ACM Research, Inc.  813.F $19.94 21.79 USD
-1.46
$1.28B 1.4B USD $650 710.54 USD $19.94 21.79 USD $19.94 21.79 USD $1.28B 1.4B USD 14.44 $1.38 1.51 USD
Oxford Instruments plc  OX3.F $20.8 22.74 USD
-0.95
$1.23B 1.34B USD $10 10.93 USD $20.8 22.74 USD $20.8 22.74 USD $1.23B 1.34B USD 19.62 $1.06 1.16 USD
Veeco Instruments Inc.  VEO.F $17.7 19.35 USD
+0.57
$1.05B 1.15B USD $1.24K 1.36K USD $17.7 19.35 USD $17.7 19.35 USD $1.05B 1.15B USD 19.03 $0.93 1.02 USD
Photronics, Inc.  PQ2.F $15.4 16.83 USD
+0.79
$1.01B 1.11B USD $200 218.63 USD $15.4 16.83 USD $15.4 16.83 USD $1.01B 1.11B USD 9.05 $1.7 1.86 USD
Micronics Japan Co., Ltd.  MJ3.F $23.2 25.36 USD
+1.75
$903.82M 988M USD $10 10.93 USD $23.2 25.36 USD $23.2 25.36 USD $903.82M 988M USD 15.89 $1.46 1.6 USD
Ultra Clean Holdings, Inc.  UCE.F $18.1 19.79 USD
+1.12
$843.82M 922.41M USD $100 109.31 USD $18.1 19.79 USD $18.3 20 USD $843.82M 922.41M USD 33.51 $0.54 0.59 USD
Daqo New Energy Corp.  5DQ2.MU $11.9 13.01 USD
0
$804.09M 878.98M USD $0 0 USD $0 0 USD $0 0 USD $804.09M 878.98M USD 0 -$5.72 -6.2 USD
Daqo New Energy Corp.  5DQ2.F $11.8 12.9 USD
-1.67
$791.27M 864.96M USD $125 136.64 USD $11.8 12.9 USD $12.1 13.23 USD $791.27M 864.96M USD 0 -$5.72 -6.2 USD
Cohu, Inc.  CU3.F $16 17.49 USD
+1.27
$759.94M 830.72M USD $132 144.29 USD $16 17.49 USD $16 17.49 USD $759.94M 830.72M USD 0 -$1.62 -1.7 USD
SUSS MicroTec SE  SMHN.F $39.02 42.65 USD
+0.72
$745.89M 815.36M USD $345 377.13 USD $38.18 41.74 USD $39.28 42.94 USD $745.89M 815.36M USD 13.18 $2.96 3.24 USD
TOWA Corporation  TWA.F $9.35 10.22 USD
+2.19
$705.27M 770.96M USD $600 655.88 USD $9.35 10.22 USD $9.35 10.22 USD $705.27M 770.96M USD 14.16 $0.66 0.72 USD
First Sensor AG  SIS.DE $57.8 63.18 USD
0
$597.54M 653.19M USD $150 163.97 USD $57.8 63.18 USD $57.8 63.18 USD $597.54M 653.19M USD 0 -$1.73 -1.8 USD
First Sensor AG  SIS.F $57.8 63.18 USD
-0.34
$597.54M 653.19M USD $100 109.31 USD $57.8 63.18 USD $57.8 63.18 USD $597.54M 653.19M USD 0 -$1.73 -1.8 USD
Ichor Holdings, Ltd.  4IH.F $15 16.4 USD
+0.67
$532.29M 581.86M USD $32 34.98 USD $15 16.4 USD $15 16.4 USD $532.29M 581.86M USD 0 -$0.41 -0.4 USD
indie Semiconductor, Inc.  48H.F $2.48 2.71 USD
+8.98
$495.23M 541.35M USD $400 437.25 USD $2.48 2.71 USD $2.48 2.71 USD $495.23M 541.35M USD 0 -$0.66 -0.7 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $10.06 11 USD
+14.21
$349.19M 381.72M USD $100 109.31 USD $10.06 11 USD $10.06 11 USD $349.19M 381.72M USD 14.57 $0.69 0.75 USD
SAMCO Inc.  SMU.F $16.2 17.71 USD
+1.25
$131.6M 143.85M USD $5 5.47 USD $16.2 17.71 USD $16.2 17.71 USD $131.6M 143.85M USD 14.86 $1.09 1.19 USD
REC Silicon ASA  R3Q.F $0.17 0.19 USD
-0.06
$76.55M 83.68M USD $44 48.1 USD $0.17 0.19 USD $0.17 0.19 USD $76.55M 83.68M USD 0 -$0.22 -0.2 USD
inTEST Corporation  IN9.F $5.5 6.01 USD
+3.77
$72M 78.71M USD $351 383.69 USD $5.5 6.01 USD $5.55 6.07 USD $72M 78.71M USD 0 -$0.01 -0.01 USD
AXT, Inc.  AHV.F $1.5 1.64 USD
-0.33
$68.59M 74.98M USD $4.54K 4.96K USD $1.5 1.64 USD $1.5 1.64 USD $68.59M 74.98M USD 0 -$0.37 -0.4 USD
Riber S.A.  RI7.F $2.73 2.98 USD
-3.02
$58.66M 64.12M USD $1K 1.09K USD $2.73 2.98 USD $2.73 2.98 USD $58.66M 64.12M USD 13.65 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.44 3.76 USD
+1.78
$51.19M 55.96M USD $360 393.53 USD $3.44 3.76 USD $3.44 3.76 USD $51.19M 55.96M USD 0 -$1.95 -2.1 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.57 1.71 USD
+2.96
$27.69M 30.27M USD $0 0 USD $1.51 1.65 USD $1.57 1.71 USD $27.69M 30.27M USD 22.35 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.5 3.82 USD
+2.95
$27.42M 29.97M USD $350 382.6 USD $3.5 3.82 USD $3.5 3.82 USD $27.42M 29.97M USD 19.41 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.13 0.14 USD
+0.78
$23.73M 25.94M USD $91 99.48 USD $0.13 0.14 USD $0.13 0.14 USD $23.73M 25.94M USD 0 -$0.02 -0.02 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください