国：ドイツ 取引所：Munich セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Munich (36)
ハイテク (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €239.45B 261.75B USD | 34.56 | €0.81 0.89 USD | ||
| AppLovin Corporation 6RV.MU | €593.00 648.23 USD |
+5.24
|
€200.41B 219.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €200.41B 219.07B USD | 81.56 | €7.27 7.95 USD | ||
| Confluent, Inc. 8QR.MU | €20.15 22.02 USD |
+1.74
|
€7.05B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.05B 7.7B USD | 0 | -€0.77 -0.8 USD | ||
| Elastic N.V. 3E1.MU | €64.04 70 USD |
+2.23
|
€6.75B 7.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.75B 7.38B USD | 0 | -€0.88 -0.9 USD | ||
| BIPROGY Inc. NIU.MU | €31.20 34.11 USD |
-4.88
|
€3.06B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.35B USD | 18.24 | €1.71 1.87 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €139.00 151.95 USD |
+4.51
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 34.06 | €4.08 4.46 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.80 30.39 USD |
-0.71
|
€1.86B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.04B USD | 0 | -€4.41 -4.8 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Future Corporation FSX.MU | €10.90 11.92 USD |
-2.68
|
€975.78M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €975.78M 1.07B USD | 17.58 | €0.62 0.68 USD | ||
| Cricut, Inc. 398.MU | €4.24 4.63 USD |
+2.42
|
€918.65M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €918.65M 1B USD | 13.25 | €0.32 0.35 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.20 2.4 USD |
+7.58
|
€876.45M 958.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €876.45M 958.08M USD | 0 | -€1.02 -1.1 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.76 6.29 USD |
+4.07
|
€633.17M 692.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.17M 692.14M USD | 0 | -€0.28 -0.3 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
0
|
€614.75M 672M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| Daily Journal Corporation DJ1.MU | €420.00 459.12 USD |
+3.45
|
€578.52M 632.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €578.52M 632.4M USD | 6.95 | €60.41 66.04 USD | ||
| Bairong Inc. 6B5.MU | €1.04 1.14 USD |
0
|
€517.41M 565.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €517.41M 565.6M USD | 11.55 | €0.09 0.1 USD | ||
| Business Engineering Corporation TBY.MU | €42.00 45.91 USD |
+0.48
|
€509.63M 557.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €509.63M 557.09M USD | 27.45 | €1.53 1.67 USD | ||
| Filtronic plc FTI.MU | €1.55 1.69 USD |
+10.71
|
€364.37M 398.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.37M 398.3M USD | 22.14 | €0.07 0.08 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.42 3.74 USD |
+3.64
|
€314.75M 344.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.75M 344.07M USD | 8.55 | €0.40 0.44 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.42 2.65 USD |
+3.86
|
€237.27M 259.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.27M 259.37M USD | 60.50 | €0.04 0.04 USD | ||
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| TOYO Corporation TOY.MU | €9.35 10.22 USD |
+0.54
|
€202.89M 221.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.89M 221.79M USD | 30.16 | €0.31 0.34 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.25 9.02 USD |
+1.23
|
€194.05M 212.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.05M 212.12M USD | 275.00 | €0.03 0.03 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.60 0.66 USD |
-4.76
|
€101.65M 111.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.65M 111.11M USD | 60.00 | €0.01 0.01 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.57 0.62 USD |
+8.14
|
€60.11M 65.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.11M 65.71M USD | 0 | -€0.02 -0.02 USD | ||
| XTPL S.A. 5C8.MU | €18.72 20.46 USD |
+2.18
|
€51.78M 56.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.78M 56.6M USD | 0 | -€1.58 -1.7 USD | ||
| Cambium Networks Corporation 089.MU | €1.66 1.81 USD |
+20.29
|
€46.88M 51.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.88M 51.25M USD | 0 | -€3.04 -3.3 USD | ||
| Photon Energy N.V. P7V.MU | €0.49 0.53 USD |
0
|
€30.02M 32.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 32.82M USD | 0 | -€0.26 -0.2 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
-1.68
|
€19.65M 21.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.65M 21.48M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.55 0.61 USD |
0
|
€16.56M 18.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.56M 18.1M USD | 0 | -€0.06 -0.06 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.46 0.5 USD |
0
|
€9.40M 10.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.40M 10.28M USD | 0 | -€0.01 -0.01 USD | ||
| Carpevigo Holding AG CV3.MU | €0.65 0.71 USD |
+31.05
|
€3.58M 3.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58M 3.91M USD | 0 | €0.00 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Qlucore AB (publ) 5QO.MU | €0.04 0.04 USD |
0
|
€163.14K 178.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.14K 178.33K USD | 0 | -€0.34 -0.3 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}