国：ドイツ 取引所：Munich セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Munich (49)
ハイテク (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $25.2 27.55 USD |
+1.61
|
$213.36B 233.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.36B 233.24B USD | 42.71 | $0.59 0.64 USD | |
| AppLovin Corporation 6RV.MU | $331.05 361.88 USD |
+0.26
|
$113.16B 123.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.16B 123.7B USD | 66.34 | $4.99 5.45 USD | |
| Elastic N.V. 3E1.MU | $83.2 90.95 USD |
+0.29
|
$8.82B 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 9.65B USD | 0 | -$1.18 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $20.54 22.45 USD |
+3.31
|
$7.33B 8.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 0 | -$0.87 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $57.5 62.86 USD |
+0.88
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 28.32 | $2.03 2.22 USD | |
| BIPROGY Inc. NIU.MU | $33 36.07 USD |
0
|
$3.27B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 20.00 | $1.65 1.8 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $83.5 91.28 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 18.23 | $4.58 5.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.98 3.25 USD |
-0.17
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 297.50 | $0.01 0.01 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 20.00 | $0.28 0.31 USD | |
| Future Corporation FSX.MU | $11.8 12.9 USD |
+1.72
|
$1.06B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 17.10 | $0.69 0.75 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.86 8.59 USD |
+8.64
|
$912.84M 997.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.84M 997.85M USD | 0 | -$0.84 -0.9 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $13.5 14.76 USD |
-2.88
|
$905.27M 989.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.27M 989.58M USD | 0 | -$5.87 -6.4 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.66 2.91 USD |
0
|
$711.37M 777.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.37M 777.63M USD | 29.55 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $358 391.34 USD |
+1.7
|
$504.03M 550.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.03M 550.97M USD | 7.16 | $49.98 54.63 USD | |
| Bairong Inc. 6B5.MU | $0.9399 1.03 USD |
0
|
$467.66M 511.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.66M 511.21M USD | 10.44 | $0.09 0.1 USD | |
| Filtronic plc FTI.MU | $1.36 1.49 USD |
+7.09
|
$327.5M 358M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.5M 358M USD | 22.66 | $0.06 0.07 USD | |
| Business Engineering Corporation TBY.MU | $25.6 27.98 USD |
0
|
$312.88M 342.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.88M 342.02M USD | 16.84 | $1.52 1.66 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $3.14 3.43 USD |
+4.67
|
$288.32M 315.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.32M 315.18M USD | 0 | -$0.33 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
-1.76
|
$181.54M 198.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.54M 198.45M USD | 17.76 | $0.47 0.51 USD | |
| Smartoptics Group AS 3YL.MU | $1.49 1.63 USD |
-2.3
|
$146.09M 159.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.09M 159.69M USD | 49.66 | $0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.25 6.83 USD |
-1.57
|
$133.32M 145.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.32M 145.73M USD | 19.53 | $0.32 0.35 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.03 1.13 USD |
+6.27
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
+1.9
|
$85.41M 93.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.41M 93.37M USD | 3.33 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $23.9 26.13 USD |
0
|
$57.09M 62.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.09M 62.41M USD | 0 | -$2.05 -2.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.33 0.36 USD |
+3.82
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$0.01 -0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.76 0.83 USD |
+0.26
|
$48.35M 52.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35M 52.86M USD | 0 | -$0.22 -0.2 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$39.22M 42.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.22M 42.88M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.89 0.98 USD |
+1.59
|
$27.26M 29.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.26M 29.8M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.MU | $0.4299 0.47 USD |
+3.37
|
$12.96M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.96M 14.16M USD | 0 | -$3.19 -3.4 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5799 0.63 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 14.45 | $0.04 0.04 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.08 0.08 USD |
-8.93
|
$2.12M 2.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.31M USD | 0 | -$3.87 -4.2 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
+4
|
$1.64M 1.79M USD | $2 2.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.79M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.11 0.12 USD |
-0.88
|
$451.14K 493.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.14K 493.16K USD | 0 | -$0.34 -0.3 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08 0.09 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}