国：ドイツ 取引所：Munich セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Munich (49)
ハイテク (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $23 25.14 USD |
-0.86
|
$198.81B 217.33B USD | $100 109.31 USD | $23 25.14 USD | $23.2 25.36 USD | $198.81B 217.33B USD | 39.65 | $0.58 0.63 USD | |
| AppLovin Corporation 6RV.MU | $221.75 242.4 USD |
+2.24
|
$76.91B 84.07B USD | $0 0 USD | $221.75 242.4 USD | $221.75 242.4 USD | $76.91B 84.07B USD | 55.57 | $3.99 4.36 USD | |
| Elastic N.V. 3E1.MU | $67.96 74.29 USD |
+0.53
|
$7.17B 7.84B USD | $0 0 USD | $67.96 74.29 USD | $67.96 74.29 USD | $7.17B 7.84B USD | 0 | -$1.16 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $19.08 20.85 USD |
+1.42
|
$6.5B 7.1B USD | $0 0 USD | $19.08 20.85 USD | $19.08 20.85 USD | $6.5B 7.1B USD | 0 | -$0.94 -1.02 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$3.81B 4.17B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.81B 4.17B USD | 28.15 | $2.06 2.25 USD | |
| BIPROGY Inc. NIU.MU | $27.8 30.39 USD |
-2.11
|
$2.77B 3.03B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.77B 3.03B USD | 18.28 | $1.52 1.66 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.25B 1.36B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.25B 1.36B USD | 17.37 | $4.49 4.91 USD | |
| Trustpilot Group plc 6VZ.MU | $2.55 2.79 USD |
+0.99
|
$1.05B 1.15B USD | $0 0 USD | $2.53 2.76 USD | $2.55 2.79 USD | $1.05B 1.15B USD | 255.00 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $10.9 11.92 USD |
0
|
$978.18M 1.07B USD | $100 109.31 USD | $10.9 11.92 USD | $11.3 12.35 USD | $978.18M 1.07B USD | 15.35 | $0.71 0.78 USD | |
| Cricut, Inc. 398.MU | $3.76 4.11 USD |
0
|
$813.48M 889.25M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $813.48M 889.25M USD | 14.46 | $0.26 0.28 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.2 13.34 USD |
0
|
$808.2M 883.48M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $808.2M 883.48M USD | 0 | -$22.98 -25.1 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.83 6.37 USD |
+7.37
|
$654.66M 715.63M USD | $100 109.31 USD | $5.83 6.37 USD | $5.83 6.37 USD | $654.66M 715.63M USD | 0 | -$0.84 -0.9 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.18 2.38 USD |
-0.91
|
$583.01M 637.3M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $583.01M 637.3M USD | 24.22 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $326 356.36 USD |
0
|
$453.28M 495.5M USD | $0 0 USD | $326 356.36 USD | $326 356.36 USD | $453.28M 495.5M USD | 6.67 | $48.87 53.42 USD | |
| Bairong Inc. 6B5.MU | $0.8199 0.9 USD |
0
|
$407.96M 445.95M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $407.96M 445.95M USD | 9.11 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Business Engineering Corporation TBY.MU | $23.8 26.02 USD |
-0.83
|
$288.43M 315.3M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $288.43M 315.3M USD | 15.45 | $1.54 1.68 USD | |
| Filtronic plc FTI.MU | $1.07 1.17 USD |
+3.88
|
$252.74M 276.28M USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $252.74M 276.28M USD | 21.40 | $0.05 0.05 USD | |
| Rimini Street, Inc. 0QH.MU | $2.76 3.02 USD |
-2.13
|
$251.98M 275.44M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $251.98M 275.44M USD | 0 | -$0.35 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.4 9.18 USD |
-2.33
|
$181.04M 197.9M USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $181.04M 197.9M USD | 17.87 | $0.47 0.51 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$157.12M 171.75M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $157.12M 171.75M USD | 39.75 | $0.04 0.04 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.55 6.07 USD |
0
|
$123.77M 135.29M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $123.77M 135.29M USD | 16.81 | $0.33 0.36 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.79 0.86 USD |
0
|
$82.96M 90.68M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $82.96M 90.68M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. 9S6.MU | $10.3 11.26 USD |
0
|
$78.84M 86.18M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $78.84M 86.18M USD | 0 | -$2.02 -2.2 USD | |
| XTPL S.A. 5C8.MU | $24.05 26.29 USD |
-0.41
|
$56.51M 61.78M USD | $0 0 USD | $24.05 26.29 USD | $24.05 26.29 USD | $56.51M 61.78M USD | 0 | -$2.03 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.16M 52.65M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.16M 52.65M USD | 0 | -$0.22 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.31 USD |
-2.7
|
$45.88M 50.16M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $45.88M 50.16M USD | 0 | -$0.01 -0.01 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$37.72M 41.23M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.72M 41.23M USD | 0 | -$0.15 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8699 0.95 USD |
-1.59
|
$25.88M 28.29M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.88M 28.29M USD | 0 | -$0.06 -0.06 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
+0.2
|
$10.41M 11.38M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.41M 11.38M USD | 12.30 | $0.04 0.04 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.37 USD |
0
|
$9.69M 10.6M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.69M 10.6M USD | 0 | -$3.12 -3.4 USD | |
| Mynaric AG M0YA.MU | $0.26 0.29 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.31M 7.99M USD | 0 | -$3.87 -4.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.5 0.55 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.1499 0.17 USD |
-4.97
|
$616.29K 673.69K USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $616.29K 673.69K USD | 0 | -$0.34 -0.3 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.1199 0.13 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}