Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$112.14B
総出来高
BTC 59.83%     ETH 7.86%
占有率

国:ドイツ 取引所:Munich セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM0.MU $23.8 26.02 USD
0
$207.04B 226.33B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $207.04B 226.33B USD 36.06 $0.66 0.72 USD
AppLovin Corporation  6RV.MU $233.25 254.97 USD
-0.74
$81.06B 88.61B USD $90 98.38 USD $233.25 254.97 USD $235 256.89 USD $81.06B 88.61B USD 56.06 $4.16 4.55 USD
Elastic N.V.  3E1.MU $74.34 81.26 USD
-9.3
$7.76B 8.48B USD $0 0 USD $74.34 81.26 USD $74.34 81.26 USD $7.76B 8.48B USD 0 -$1.2 -1.3 USD
Confluent, Inc.  8QR.MU $19.2 20.99 USD
-6.39
$6.08B 6.64B USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $6.08B 6.64B USD 0 -$0.98 -1.07 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Fuji Soft Incorporated  FJT.MU $58.5 63.95 USD
0
$3.83B 4.19B USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $3.83B 4.19B USD 28.26 $2.07 2.26 USD
BIPROGY Inc.  NIU.MU $27.2 29.73 USD
-2.16
$2.71B 2.97B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $2.71B 2.97B USD 17.77 $1.53 1.67 USD
Formula Systems (1985) Ltd.  FSY.MU $82 89.64 USD
-2.38
$1.26B 1.37B USD $0 0 USD $82 89.64 USD $82 89.64 USD $1.26B 1.37B USD 17.55 $4.67 5.1 USD
Trustpilot Group plc  6VZ.MU $2.49 2.72 USD
+0.4
$1.05B 1.15B USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $1.05B 1.15B USD 249.00 $0.01 0.01 USD
Daqo New Energy Corp.  5DQ2.MU $15.15 16.56 USD
-6.77
$996.26M 1.09B USD $0 0 USD $15.15 16.56 USD $15.15 16.56 USD $996.26M 1.09B USD 0 -$23.92 -26.1 USD
Future Corporation  FSX.MU $11 12.02 USD
0
$974.9M 1.07B USD $0 0 USD $11 12.02 USD $11 12.02 USD $974.9M 1.07B USD 15.27 $0.72 0.79 USD
Cricut, Inc.  398.MU $4.4 4.81 USD
-8.71
$857.58M 937.45M USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $857.58M 937.45M USD 16.29 $0.27 0.3 USD
Corsair Gaming, Inc.  6C2.MU $6.77 7.4 USD
-13.06
$710.29M 776.44M USD $0 0 USD $6.77 7.4 USD $6.77 7.4 USD $710.29M 776.44M USD 0 -$0.87 -0.9 USD
TELUS International (Cda) Inc.  5Z9.MU $2.38 2.6 USD
-2.46
$636.49M 695.77M USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $636.49M 695.77M USD 26.44 $0.09 0.1 USD
Bairong Inc.  6B5.MU $0.9799 1.07 USD
-1.51
$487.56M 532.97M USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $487.56M 532.97M USD 10.88 $0.09 0.1 USD
Daily Journal Corporation  DJ1.MU $348 380.41 USD
0
$479.35M 523.99M USD $0 0 USD $348 380.41 USD $348 380.41 USD $479.35M 523.99M USD 6.83 $50.88 55.62 USD
Linklogis Inc.  0NY.MU $0.17 0.18 USD
-1.75
$376.92M 412.03M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $376.92M 412.03M USD 0 -$0.03 -0.03 USD
Rimini Street, Inc.  0QH.MU $3.06 3.34 USD
-3.77
$279.37M 305.38M USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $279.37M 305.38M USD 0 -$0.37 -0.4 USD
Business Engineering Corporation  TBY.MU $21.2 23.17 USD
-3.64
$258.26M 282.31M USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $258.26M 282.31M USD 13.67 $1.55 1.69 USD
Filtronic plc  FTI.MU $1.14 1.25 USD
-0.87
$257.12M 281.07M USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $257.12M 281.07M USD 19.00 $0.06 0.07 USD
TOYO Corporation  TOY.MU $7.9 8.64 USD
-3.07
$173.77M 189.96M USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $173.77M 189.96M USD 16.45 $0.48 0.52 USD
Smartoptics Group AS  3YL.MU $1.71 1.87 USD
-8.06
$167.66M 183.27M USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $167.66M 183.27M USD 42.75 $0.04 0.04 USD
OrderYOYO A/S  7AF.MU $1.27 1.39 USD
0
$114.89M 125.59M USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $114.89M 125.59M USD 0 -$0.03 -0.03 USD
Nippon Chemi-Con Corporation  NCZ.MU $4.75 5.19 USD
-7.77
$106.97M 116.93M USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $106.97M 116.93M USD 14.39 $0.33 0.36 USD
Nixu Oyj  NXC.MU $12.6 13.77 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Prodware S.A.  9S6.MU $11.6 12.68 USD
0
$90.32M 98.73M USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $90.32M 98.73M USD 0 -$2.02 -2.2 USD
Elliptic Laboratories ASA  EIP.MU $0.8499 0.93 USD
+1.68
$89.27M 97.59M USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $89.27M 97.59M USD 0 -$0.02 -0.02 USD
XTPL S.A.  5C8.MU $25.8 28.2 USD
-1.34
$60.63M 66.27M USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $60.63M 66.27M USD 0 -$2.08 -2.2 USD
Photon Energy N.V.  P7V.MU $0.8699 0.95 USD
0
$51.99M 56.84M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $51.99M 56.84M USD 0 -$0.22 -0.2 USD
CAICA DIGITAL Inc.  RZC.MU $0.2899 0.32 USD
-5.84
$46.19M 50.49M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $46.19M 50.49M USD 0 -$0.01 -0.01 USD
Otovo ASA  89K.MU $0.1499 0.16 USD
0
$40.87M 44.67M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $40.87M 44.67M USD 0 -$0.15 -0.1 USD
Checkin.Com Group AB (publ)  7I1.MU $0.9499 1.04 USD
-2.06
$28.45M 31.1M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $28.45M 31.1M USD 0 -$0.06 -0.06 USD
Light Science Technologies Holdings Plc  9FD.MU $0.04 0.05 USD
0
$14.61M 15.97M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $14.61M 15.97M USD 0 $0 0 USD
Safello Group AB (publ)  0TS.MU $0.4799 0.52 USD
-6.1
$9.75M 10.66M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $9.75M 10.66M USD 11.92 $0.04 0.04 USD
Cambium Networks Corporation  089.MU $0.25 0.27 USD
-16.78
$7M 7.66M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $7M 7.66M USD 0 -$3.25 -3.5 USD
Mynaric AG  M0YA.MU $0.1199 0.13 USD
0
$3.29M 3.6M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $3.29M 3.6M USD 0 -$3.87 -4.2 USD
Carpevigo Holding AG  CV3.MU $0.5 0.55 USD
0
$2.75M 3.01M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $2.75M 3.01M USD 0 $0 0 USD
Qlucore AB (publ)  5QO.MU $0.22 0.24 USD
-0.92
$870.06K 951.09K USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $870.06K 951.09K USD 0 -$0.34 -0.3 USD
BACKBONE Technology AG  AO9.MU $0.0005 0.00054 USD
-91.67
$131.14K 143.35K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $131.14K 143.35K USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.02 0.02 USD
+83.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください