結果ページ2 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.09 USD |
+2.78
|
€7.24M 8.36M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.24M 8.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.04 0.04 USD |
+16.67
|
€6.39M 7.37M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.39M 7.37M USD | 3.50 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
+50
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+18.55
|
€3.39M 3.92M USD | €40.35K 46.57K USD | €0.12 0.14 USD | €0.18 0.21 USD | €3.39M 3.92M USD | 0 | -€0.19 -0.2 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
-2.74
|
€1.75M 2.03M USD | €69.12K 79.78K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.75M 2.03M USD | 0.043 | €0.33 0.38 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
+2.17
|
€700.11K 808.16K USD | €33.00 38.09 USD | €0.04 0.05 USD | €0.05 0.05 USD | €700.11K 808.16K USD | 0 | -€6.31 -7.2 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €573.00 661.43 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.34 0.39 USD |
+70
|
€0.00 0 USD | €30.87K 35.63K USD | €0.20 0.23 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
+2.5
|
€4.02T 4.64T USD | €57.00 65.8 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 28.98 | €0.99 1.14 USD | ||
Apple Inc.
APC.F
DE
|
€263.80 304.51 USD |
+1.52
|
€3.87T 4.47T USD | €1.38K 1.59K USD | €258.80 298.74 USD | €263.85 304.57 USD | €3.87T 4.47T USD | 36.53 | €7.22 8.33 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
-2.33
|
€3.45T 3.98T USD | €15.00 17.32 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 32.72 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.50 20.2 USD |
+1.74
|
€2.43T 2.81T USD | €5.00 5.77 USD | €16.40 18.93 USD | €17.50 20.2 USD | €2.43T 2.81T USD | 22.15 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€385.00 444.42 USD |
+0.79
|
€2.00T 2.3T USD | €2.00K 2.31K USD | €382.00 440.96 USD | €393.00 453.65 USD | €2.00T 2.3T USD | 37.89 | €10.16 11.73 USD | ||
Broadcom Inc.
1YD.F
DE
|
€334.00 385.55 USD |
0
|
€1.59T 1.83T USD | €912.00 1.05K USD | €334.00 385.55 USD | €346.20 399.63 USD | €1.59T 1.83T USD | 63.74 | €5.24 6.05 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,780.00 5517.72 USD |
+7.9
|
€1.26T 1.45T USD | €592.00 683.37 USD | €4,580.00 5286.85 USD | €4,930.00 5690.87 USD | €1.26T 1.45T USD | 26.97 | €177.20 204.55 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€918.30 1060.03 USD |
-0.96
|
€1.04T 1.2T USD | €4.48K 5.17K USD | €873.10 1007.85 USD | €974.60 1125.01 USD | €1.04T 1.2T USD | 49.53 | €18.54 21.4 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,960.00 3416.83 USD |
+1.2
|
€777.48B 897.47B USD | €438.00 505.6 USD | €2,900.00 3347.57 USD | €3,085.00 3561.12 USD | €777.48B 897.47B USD | 16.69 | €177.26 204.62 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€451.20 520.84 USD |
-0.73
|
€735.73B 849.28B USD | €964.00 1.11K USD | €451.20 520.84 USD | €468.50 540.81 USD | €735.73B 849.28B USD | 170.90 | €2.64 3.05 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,535.00 1771.9 USD |
-0.97
|
€591.62B 682.92B USD | €14.00 16.16 USD | €1,535.00 1771.9 USD | €1,575.00 1818.08 USD | €591.62B 682.92B USD | 59.31 | €25.88 29.87 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,531.00 1767.29 USD |
-2.32
|
€590.07B 681.14B USD | €536.00 618.72 USD | €1,520.00 1754.59 USD | €1,592.40 1838.16 USD | €590.07B 681.14B USD | 59.20 | €25.86 29.85 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€107.06 123.58 USD |
+0.09
|
€421.97B 487.09B USD | €888.00 1.03K USD | €106.12 122.5 USD | €107.38 123.95 USD | €421.97B 487.09B USD | 40.86 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€516.10 595.75 USD |
+1
|
€409.76B 473B USD | €1.86K 2.15K USD | €513.20 592.4 USD | €525.70 606.83 USD | €409.76B 473B USD | 55.49 | €9.30 10.74 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€500.00 577.17 USD |
-2
|
€396.98B 458.25B USD | €36.00 41.56 USD | €500.00 577.17 USD | €524.80 605.79 USD | €396.98B 458.25B USD | 53.82 | €9.29 10.72 USD | ||
Oracle Corporation
ORC.F
DE
|
€137.70 158.95 USD |
-5.44
|
€396.64B 457.86B USD | €1.38K 1.6K USD | €137.46 158.67 USD | €146.74 169.39 USD | €396.64B 457.86B USD | 27.00 | €5.10 5.89 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€212.20 244.95 USD |
-0.54
|
€277.19B 319.97B USD | €1.31K 1.51K USD | €210.85 243.39 USD | €219.10 252.91 USD | €277.19B 319.97B USD | 68.67 | €3.09 3.57 USD | ||
|
KLA Corporation
KLA.F
DE
|
€210.70 243.22 USD |
-2.25
|
€275.23B 317.71B USD | €255.00 294.36 USD | €207.25 239.24 USD | €218.00 251.64 USD | €275.23B 317.71B USD | 68.40 | €3.08 3.56 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€384.35 443.67 USD |
+1.44
|
€248.34B 286.67B USD | €404.00 466.35 USD | €368.30 425.14 USD | €384.35 443.67 USD | €248.34B 286.67B USD | 34.97 | €10.99 12.69 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€268.30 309.71 USD |
+1.05
|
€244.18B 281.86B USD | €385.00 444.42 USD | €268.30 309.71 USD | €268.30 309.71 USD | €244.18B 281.86B USD | 52.40 | €5.12 5.91 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.75 309.07 USD |
+0.06
|
€243.68B 281.29B USD | €399.00 460.58 USD | €266.55 307.69 USD | €271.10 312.94 USD | €243.68B 281.29B USD | 52.39 | €5.11 5.9 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€100.28 115.76 USD |
-2.03
|
€240.40B 277.5B USD | €5.26K 6.08K USD | €99.00 114.28 USD | €103.50 119.47 USD | €240.40B 277.5B USD | 128.56 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€231.65 267.4 USD |
+0.43
|
€217.72B 251.33B USD | €3.10K 3.58K USD | €226.60 261.57 USD | €233.90 270 USD | €217.72B 251.33B USD | 23.42 | €9.89 11.42 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€241.55 278.83 USD |
-0.84
|
€211.49B 244.13B USD | €1.47K 1.7K USD | €234.60 270.81 USD | €253.15 292.22 USD | €211.49B 244.13B USD | 94.35 | €2.56 2.96 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
+3.36
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 22.16 | €1.11 1.28 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€250.90 289.62 USD |
-2.07
|
€204.48B 236.04B USD | €1.07K 1.24K USD | €250.90 289.62 USD | €256.30 295.86 USD | €204.48B 236.04B USD | 250.90 | €1.00 1.15 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.80 27.47 USD |
+0.85
|
€199.15B 229.89B USD | €86.00 99.27 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€181.04 208.98 USD |
+1.55
|
€190.82B 220.27B USD | €645.00 744.55 USD | €181.04 208.98 USD | €185.50 214.13 USD | €190.82B 220.27B USD | 22.21 | €8.15 9.41 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€850.00 981.18 USD |
-5.13
|
€190.59B 220.01B USD | €117.00 135.06 USD | €850.00 981.18 USD | €942.00 1087.38 USD | €190.59B 220.01B USD | 92.09 | €9.23 10.65 USD | ||
Western Digital Corporation
WDC.F
DE
|
€550.20 635.11 USD |
-5.87
|
€189.64B 218.91B USD | €1.32K 1.53K USD | €540.30 623.69 USD | €606.70 700.33 USD | €189.64B 218.91B USD | 37.65 | €14.61 16.86 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€362.70 418.68 USD |
-5.1
|
€176.67B 203.93B USD | €65.00 75.03 USD | €358.20 413.48 USD | €362.70 418.68 USD | €176.67B 203.93B USD | 61.57 | €5.89 6.8 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€362.35 418.27 USD |
+0.33
|
€176.50B 203.74B USD | €469.00 541.38 USD | €357.30 412.44 USD | €364.60 420.87 USD | €176.50B 203.74B USD | 61.51 | €5.89 6.8 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€143.16 165.25 USD |
+1.82
|
€176.12B 203.3B USD | €1.01K 1.16K USD | €138.94 160.38 USD | €145.86 168.37 USD | €176.12B 203.3B USD | 46.93 | €3.05 3.52 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€384.35 443.67 USD |
-2.73
|
€174.82B 201.8B USD | €251.00 289.74 USD | €382.25 441.24 USD | €385.90 445.46 USD | €174.82B 201.8B USD | 56.85 | €6.76 7.8 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€189.00 218.17 USD |
-4.06
|
€171.94B 198.47B USD | €56.00 64.64 USD | €189.00 218.17 USD | €189.00 218.17 USD | €171.94B 198.47B USD | 55.75 | €3.39 3.91 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€187.50 216.44 USD |
+13.12
|
€161.37B 186.27B USD | €5.79K 6.68K USD | €168.98 195.06 USD | €190.76 220.2 USD | €161.37B 186.27B USD | 103.02 | €1.82 2.1 USD | ||
SAP SE
SAPA.F
DE
|
€136.00 156.99 USD |
-0.37
|
€159.77B 184.42B USD | €75.00 86.58 USD | €134.00 154.68 USD | €136.00 156.99 USD | €159.77B 184.42B USD | 21.79 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€181.02 208.96 USD |
+6.63
|
€155.79B 179.84B USD | €3.15K 3.64K USD | €172.92 199.61 USD | €190.00 219.32 USD | €155.79B 179.84B USD | 99.46 | €1.82 2.1 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€594.90 686.71 USD |
-1.03
|
€151.44B 174.81B USD | €97.00 111.97 USD | €594.90 686.71 USD | €598.00 690.29 USD | €151.44B 174.81B USD | 0 | -€0.12 -0.1 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.01 75.04 USD |
+6.07
|
€132.33B 152.76B USD | €273.00 315.13 USD | €61.31 70.77 USD | €66.24 76.46 USD | €132.33B 152.76B USD | 18.46 | €3.52 4.06 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.85 74.86 USD |
+5.45
|
€132.01B 152.38B USD | €1.56K 1.79K USD | €61.10 70.53 USD | €66.12 76.32 USD | €132.01B 152.38B USD | 18.42 | €3.52 4.06 USD | ||
Shopify Inc.
307.F
DE
|
€98.78 114.03 USD |
+5.98
|
€128.18B 147.97B USD | €1.34K 1.54K USD | €94.40 108.97 USD | €99.00 114.28 USD | €128.18B 147.97B USD | 110.98 | €0.89 1.03 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€169.02 195.11 USD |
+3.68
|
€122.51B 141.42B USD | €241.00 278.19 USD | €169.02 195.11 USD | €169.02 195.11 USD | €122.51B 141.42B USD | 60.58 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€168.00 193.93 USD |
-0.59
|
€121.77B 140.56B USD | €47.00 54.25 USD | €168.00 193.93 USD | €169.00 195.08 USD | €121.77B 140.56B USD | 60.21 | €2.79 3.22 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€135.34 156.23 USD |
+0.89
|
€110.84B 127.95B USD | €319.00 368.23 USD | €134.52 155.28 USD | €135.94 156.92 USD | €110.84B 127.95B USD | 17.92 | €7.55 8.72 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€30.40 35.09 USD |
+4.83
|
€110.67B 127.75B USD | €662.00 764.17 USD | €29.60 34.17 USD | €30.40 35.09 USD | €110.67B 127.75B USD | 86.85 | €0.35 0.4 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€60.59 69.94 USD |
+3.59
|
€110.29B 127.31B USD | €420.00 484.82 USD | €59.89 69.13 USD | €60.66 70.02 USD | €110.29B 127.31B USD | 87.81 | €0.69 0.8 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.20 19.85 USD |
+1.18
|
€101.31B 116.94B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €101.31B 116.94B USD | 18.49 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€415.30 479.4 USD |
+2.34
|
€100.72B 116.27B USD | €60.00 69.26 USD | €415.30 479.4 USD | €415.30 479.4 USD | €100.72B 116.27B USD | 41.78 | €9.94 11.47 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€77.50 89.46 USD |
-5.49
|
€100.71B 116.25B USD | €2.00 2.31 USD | €77.50 89.46 USD | €79.00 91.19 USD | €100.71B 116.25B USD | 94.51 | €0.82 0.95 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.10 8.2 USD |
+3.65
|
€99.85B 115.25B USD | €62.00 71.57 USD | €7.10 8.2 USD | €7.10 8.2 USD | €99.85B 115.25B USD | 16.13 | €0.44 0.51 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.50 15.58 USD |
-9.4
|
€94.51B 109.1B USD | €300.00 346.3 USD | €13.50 15.58 USD | €13.50 15.58 USD | €94.51B 109.1B USD | 18.24 | €0.74 0.85 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€127.78 147.5 USD |
+1.7
|
€93.62B 108.07B USD | €78.00 90.04 USD | €127.78 147.5 USD | €130.32 150.43 USD | €93.62B 108.07B USD | 56.53 | €2.26 2.61 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€332.45 383.76 USD |
-0.84
|
€91.70B 105.85B USD | €123.00 141.98 USD | €331.45 382.6 USD | €336.65 388.61 USD | €91.70B 105.85B USD | 88.65 | €3.75 4.33 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€328.85 379.6 USD |
-1.36
|
€90.70B 104.7B USD | €16.00 18.47 USD | €328.65 379.37 USD | €334.40 386.01 USD | €90.70B 104.7B USD | 87.22 | €3.77 4.35 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€82.76 95.53 USD |
-1.92
|
€85.35B 98.52B USD | €1.38K 1.59K USD | €82.38 95.09 USD | €85.48 98.67 USD | €85.35B 98.52B USD | 56.29 | €1.47 1.7 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€414.50 478.47 USD |
+0.12
|
€79.37B 91.62B USD | €175.00 202.01 USD | €407.00 469.81 USD | €415.00 479.05 USD | €79.37B 91.62B USD | 108.79 | €3.81 4.4 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€413.00 476.74 USD |
+2.99
|
€79.08B 91.29B USD | €55.00 63.49 USD | €406.00 468.66 USD | €413.00 476.74 USD | €79.08B 91.29B USD | 108.39 | €3.81 4.4 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.40 40.86 USD |
+1.14
|
€77.67B 89.65B USD | €77.00 88.88 USD | €34.20 39.48 USD | €35.40 40.86 USD | €77.67B 89.65B USD | 63.21 | €0.56 0.65 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€193.98 223.92 USD |
+3.19
|
€77.54B 89.51B USD | €262.00 302.44 USD | €191.80 221.4 USD | €193.98 223.92 USD | €77.54B 89.51B USD | 20.68 | €9.38 10.83 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€193.16 222.97 USD |
+0.86
|
€77.21B 89.13B USD | €80.00 92.35 USD | €193.16 222.97 USD | €193.68 223.57 USD | €77.21B 89.13B USD | 20.59 | €9.38 10.83 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€206.50 238.37 USD |
+5.36
|
€71.57B 82.62B USD | €46.00 53.1 USD | €199.80 230.64 USD | €206.50 238.37 USD | €71.57B 82.62B USD | 0 | -€3.08 -3.5 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€204.50 236.06 USD |
+1.74
|
€70.88B 81.82B USD | €765.00 883.07 USD | €201.00 232.02 USD | €205.00 236.64 USD | €70.88B 81.82B USD | 0 | -€3.08 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€196.40 226.71 USD |
+1.03
|
€69.91B 80.7B USD | €690.00 796.49 USD | €193.20 223.02 USD | €198.00 228.56 USD | €69.91B 80.7B USD | 561.14 | €0.35 0.4 USD | ||
Datadog, Inc.
3QD.F
DE
|
€194.80 224.86 USD |
+2.53
|
€69.34B 80.04B USD | €575.00 663.74 USD | €194.80 224.86 USD | €194.80 224.86 USD | €69.34B 80.04B USD | 572.94 | €0.34 0.39 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.40 14.31 USD |
+3.33
|
€69.22B 79.91B USD | €1.10K 1.27K USD | €11.80 13.62 USD | €12.40 14.31 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
Accenture plc
CSA.F
DE
|
€113.00 130.44 USD |
+2.31
|
€69.15B 79.82B USD | €293.00 338.22 USD | €111.45 128.65 USD | €113.00 130.44 USD | €69.15B 79.82B USD | 10.31 | €10.96 12.65 USD | ||
Adobe Inc.
ADB.F
DE
|
€173.90 200.74 USD |
-0.64
|
€69.13B 79.79B USD | €569.00 656.82 USD | €171.60 198.08 USD | €176.48 203.72 USD | €69.13B 79.79B USD | 11.36 | €15.30 17.66 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€194.40 224.4 USD |
+3.35
|
€69.00B 79.65B USD | €8.00 9.23 USD | €194.40 224.4 USD | €197.15 227.58 USD | €69.00B 79.65B USD | 0 | -€0.23 -0.2 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€67.55B 77.97B USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €67.55B 77.97B USD | 86.42 | €0.14 0.16 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€264.70 305.55 USD |
+1.13
|
€66.83B 77.14B USD | €45.00 51.95 USD | €262.45 302.96 USD | €264.70 305.55 USD | €66.83B 77.14B USD | 28.89 | €9.16 10.57 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.25 277.33 USD |
+6.87
|
€65.72B 75.86B USD | €57.00 65.8 USD | €226.75 261.75 USD | €240.25 277.33 USD | €65.72B 75.86B USD | 16.75 | €14.34 16.55 USD | ||
Intuit Inc.
ITU.DE
DE
|
€235.10 271.38 USD |
+3.48
|
€64.31B 74.23B USD | €1.15K 1.32K USD | €225.00 259.73 USD | €236.50 273 USD | €64.31B 74.23B USD | 16.39 | €14.34 16.55 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€24.60 28.4 USD |
+9.82
|
€61.73B 71.26B USD | €200.00 230.87 USD | €24.60 28.4 USD | €25.00 28.86 USD | €61.73B 71.26B USD | 45.55 | €0.54 0.62 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,237.50 1428.49 USD |
-0.92
|
€60.80B 70.18B USD | €10.00 11.54 USD | €1,237.50 1428.49 USD | €1,245.00 1437.15 USD | €60.80B 70.18B USD | 101.10 | €12.24 14.13 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€417.60 482.05 USD |
+4.87
|
€59.11B 68.24B USD | €1.49K 1.71K USD | €395.50 456.54 USD | €421.80 486.9 USD | €59.11B 68.24B USD | 158.78 | €2.63 3.04 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€354.40 409.1 USD |
+3.41
|
€58.83B 67.91B USD | €160.00 184.69 USD | €341.70 394.44 USD | €354.40 409.1 USD | €58.83B 67.91B USD | 32.63 | €10.86 12.54 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€747.40 862.75 USD |
+2.75
|
€58.15B 67.12B USD | €1.89K 2.18K USD | €712.70 822.69 USD | €761.90 879.49 USD | €58.15B 67.12B USD | 150.98 | €4.95 5.71 USD | ||
Ciena Corporation
CIE1.F
DE
|
€410.00 473.28 USD |
+3.4
|
€58.04B 66.99B USD | €106.00 122.36 USD | €399.40 461.04 USD | €421.10 486.09 USD | €58.04B 66.99B USD | 156.48 | €2.62 3.02 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.69 50.43 USD |
+0.16
|
€57.85B 66.78B USD | €1.51K 1.74K USD | €42.87 49.49 USD | €43.70 50.44 USD | €57.85B 66.78B USD | 46.47 | €0.94 1.09 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€743.00 857.67 USD |
+3.42
|
€57.81B 66.73B USD | €2.00 2.31 USD | €726.90 839.09 USD | €743.00 857.67 USD | €57.81B 66.73B USD | 149.79 | €4.96 5.73 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€367.75 424.51 USD |
+2.42
|
€57.57B 66.45B USD | €168.00 193.93 USD | €367.75 424.51 USD | €367.75 424.51 USD | €57.57B 66.45B USD | 78.24 | €4.70 5.43 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.66 28.46 USD |
+7.69
|
€57.57B 66.45B USD | €3.13K 3.61K USD | €24.18 27.91 USD | €24.66 28.46 USD | €57.57B 66.45B USD | 56.03 | €0.44 0.51 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€64.17 74.07 USD |
+0.56
|
€57.03B 65.84B USD | €463.00 534.46 USD | €64.12 74.02 USD | €64.92 74.94 USD | €57.03B 65.84B USD | 458.35 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€64.00 73.88 USD |
-5.19
|
€56.88B 65.66B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €56.88B 65.66B USD | 457.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€63.00 72.72 USD |
-6.67
|
€55.99B 64.64B USD | €1.00K 1.15K USD | €63.00 72.72 USD | €63.00 72.72 USD | €55.99B 64.64B USD | 450.00 | €0.14 0.16 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€310.80 358.77 USD |
-2.42
|
€53.11B 61.31B USD | €160.00 184.69 USD | €309.50 357.27 USD | €311.00 359 USD | €53.11B 61.31B USD | 57.02 | €5.45 6.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||