$2.18T
時価総額合計
$92.96B
総出来高
BTC 55.94%     ETH 8.92%
占有率

結果ページ2 国:ドイツ セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NowVertical Group Inc. 5XQ.F DE €0.07 0.09 USD
+2.78
€7.24M 8.36M USD €10.00K 11.54K USD €0.07 0.08 USD €0.07 0.09 USD €7.24M 8.36M USD 0 -€0.03 -0.03 USD
de Nanoco Group plc GXG.F DE €0.04 0.04 USD
+16.67
€6.39M 7.37M USD €35.71K 41.22K USD €0.03 0.04 USD €0.04 0.04 USD €6.39M 7.37M USD 3.50 €0.01 0.01 USD
de Solargiga Energy Holdings Limited 3FV.F DE €0.00 0.0017 USD
+50
€4.99M 5.76M USD €354.00 408.63 USD €0.00 0.0017 USD €0.00 0.0017 USD €4.99M 5.76M USD 0 -€0.01 -0.01 USD
medondo holding AG medondo holding AG AMI.DE DE €0.16 0.19 USD
+18.55
€3.39M 3.92M USD €40.35K 46.57K USD €0.12 0.14 USD €0.18 0.21 USD €3.39M 3.92M USD 0 -€0.19 -0.2 USD
de ImagineAR Inc. GMS1.F DE €0.00 0.00057 USD
0
€2.75M 3.18M USD €333.00 384.39 USD €0.00 0.00057 USD €0.00 0.00057 USD €2.75M 3.18M USD 0 €0.00 0 USD
Gigaset AG Gigaset AG GGS.F DE €0.02 0.02 USD
0
€1.99M 2.29M USD €350.00 404.02 USD €0.02 0.02 USD €0.02 0.02 USD €1.99M 2.29M USD 0 -€0.09 -0.1 USD
de Wirecard AG WDI.HM DE €0.01 0.02 USD
-2.74
€1.75M 2.03M USD €69.12K 79.78K USD €0.01 0.02 USD €0.01 0.02 USD €1.75M 2.03M USD 0.043 €0.33 0.38 USD
de ENGAGE XR Holdings plc 6VR.F DE €0.00 0.0023 USD
0
€1.05M 1.21M USD €86.54K 99.9K USD €0.00 0.0023 USD €0.00 0.0023 USD €1.05M 1.21M USD 0 -€0.01 -0.01 USD
de SolarWorld Aktiengesellschaft SWVK.HM DE €0.05 0.05 USD
+2.17
€700.11K 808.16K USD €33.00 38.09 USD €0.04 0.05 USD €0.05 0.05 USD €700.11K 808.16K USD 0 -€6.31 -7.2 USD
de Global PVQ SE QCE.HM DE €0.00 0.0016 USD
0
€246.88K 284.98K USD €573.00 661.43 USD €0.00 0.0016 USD €0.00 0.0016 USD €246.88K 284.98K USD 0 -€0.52 -0.6 USD
de Ethernity Networks Ltd. 82N.F DE €0.00 0.00023 USD
0
€200.00K 230.87K USD €400.00K 461.73K USD €0.00 0.00023 USD €0.00 0.00023 USD €200.00K 230.87K USD 0 -€0.01 -0.01 USD
de FutureSmart Holdings AG 1YT.DU DE €0.34 0.39 USD
+70
€0.00 0 USD €30.87K 35.63K USD €0.20 0.23 USD €0.34 0.39 USD €0.00 0 USD 0 €0.00 0 USD
de NVIDIA Corporation NVDG.F DE €28.70 33.13 USD
+2.5
€4.02T 4.64T USD €57.00 65.8 USD €28.70 33.13 USD €28.70 33.13 USD €4.02T 4.64T USD 28.98 €0.99 1.14 USD
Apple Inc. Apple Inc. APC.F DE €263.80 304.51 USD
+1.52
€3.87T 4.47T USD €1.38K 1.59K USD €258.80 298.74 USD €263.85 304.57 USD €3.87T 4.47T USD 36.53 €7.22 8.33 USD
de Apple Inc. APC8.F DE €25.20 29.09 USD
-2.33
€3.45T 3.98T USD €15.00 17.32 USD €25.20 29.09 USD €25.20 29.09 USD €3.45T 3.98T USD 32.72 €0.77 0.89 USD
de Microsoft Corporation MSF0.F DE €17.50 20.2 USD
+1.74
€2.43T 2.81T USD €5.00 5.77 USD €16.40 18.93 USD €17.50 20.2 USD €2.43T 2.81T USD 22.15 €0.79 0.91 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €385.00 444.42 USD
+0.79
€2.00T 2.3T USD €2.00K 2.31K USD €382.00 440.96 USD €393.00 453.65 USD €2.00T 2.3T USD 37.89 €10.16 11.73 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €334.00 385.55 USD
0
€1.59T 1.83T USD €912.00 1.05K USD €334.00 385.55 USD €346.20 399.63 USD €1.59T 1.83T USD 63.74 €5.24 6.05 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSU.F DE €4,780.00 5517.72 USD
+7.9
€1.26T 1.45T USD €592.00 683.37 USD €4,580.00 5286.85 USD €4,930.00 5690.87 USD €1.26T 1.45T USD 26.97 €177.20 204.55 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €918.30 1060.03 USD
-0.96
€1.04T 1.2T USD €4.48K 5.17K USD €873.10 1007.85 USD €974.60 1125.01 USD €1.04T 1.2T USD 49.53 €18.54 21.4 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSUN.F DE €2,960.00 3416.83 USD
+1.2
€777.48B 897.47B USD €438.00 505.6 USD €2,900.00 3347.57 USD €3,085.00 3561.12 USD €777.48B 897.47B USD 16.69 €177.26 204.62 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €451.20 520.84 USD
-0.73
€735.73B 849.28B USD €964.00 1.11K USD €451.20 520.84 USD €468.50 540.81 USD €735.73B 849.28B USD 170.90 €2.64 3.05 USD
de ASML Holding N.V. ASMF.F DE €1,535.00 1771.9 USD
-0.97
€591.62B 682.92B USD €14.00 16.16 USD €1,535.00 1771.9 USD €1,575.00 1818.08 USD €591.62B 682.92B USD 59.31 €25.88 29.87 USD
ASML Holding N.V. ASML Holding N.V. ASME.F DE €1,531.00 1767.29 USD
-2.32
€590.07B 681.14B USD €536.00 618.72 USD €1,520.00 1754.59 USD €1,592.40 1838.16 USD €590.07B 681.14B USD 59.20 €25.86 29.85 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.F DE €107.06 123.58 USD
+0.09
€421.97B 487.09B USD €888.00 1.03K USD €106.12 122.5 USD €107.38 123.95 USD €421.97B 487.09B USD 40.86 €2.62 3.02 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €516.10 595.75 USD
+1
€409.76B 473B USD €1.86K 2.15K USD €513.20 592.4 USD €525.70 606.83 USD €409.76B 473B USD 55.49 €9.30 10.74 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €500.00 577.17 USD
-2
€396.98B 458.25B USD €36.00 41.56 USD €500.00 577.17 USD €524.80 605.79 USD €396.98B 458.25B USD 53.82 €9.29 10.72 USD
Oracle Corporation Oracle Corporation ORC.F DE €137.70 158.95 USD
-5.44
€396.64B 457.86B USD €1.38K 1.6K USD €137.46 158.67 USD €146.74 169.39 USD €396.64B 457.86B USD 27.00 €5.10 5.89 USD
de KLA Corporation KLA.DE DE €212.20 244.95 USD
-0.54
€277.19B 319.97B USD €1.31K 1.51K USD €210.85 243.39 USD €219.10 252.91 USD €277.19B 319.97B USD 68.67 €3.09 3.57 USD
de KLA Corporation KLA.F DE €210.70 243.22 USD
-2.25
€275.23B 317.71B USD €255.00 294.36 USD €207.25 239.24 USD €218.00 251.64 USD €275.23B 317.71B USD 68.40 €3.08 3.56 USD
Dell Technologies Inc. Dell Technologies Inc. 12DA.F DE €384.35 443.67 USD
+1.44
€248.34B 286.67B USD €404.00 466.35 USD €368.30 425.14 USD €384.35 443.67 USD €248.34B 286.67B USD 34.97 €10.99 12.69 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €268.30 309.71 USD
+1.05
€244.18B 281.86B USD €385.00 444.42 USD €268.30 309.71 USD €268.30 309.71 USD €244.18B 281.86B USD 52.40 €5.12 5.91 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €267.75 309.07 USD
+0.06
€243.68B 281.29B USD €399.00 460.58 USD €266.55 307.69 USD €271.10 312.94 USD €243.68B 281.29B USD 52.39 €5.11 5.9 USD
de Palantir Technologies Inc. PTX.F DE €100.28 115.76 USD
-2.03
€240.40B 277.5B USD €5.26K 6.08K USD €99.00 114.28 USD €103.50 119.47 USD €240.40B 277.5B USD 128.56 €0.78 0.9 USD
International Business Machines Corporation International Business Machines Corporation IBM.F DE €231.65 267.4 USD
+0.43
€217.72B 251.33B USD €3.10K 3.58K USD €226.60 261.57 USD €233.90 270 USD €217.72B 251.33B USD 23.42 €9.89 11.42 USD
de Marvell Technology, Inc. 9MW.F DE €241.55 278.83 USD
-0.84
€211.49B 244.13B USD €1.47K 1.7K USD €234.60 270.81 USD €253.15 292.22 USD €211.49B 244.13B USD 94.35 €2.56 2.96 USD
de International Business Machines Corporation IBM0.MU DE €24.60 28.4 USD
+3.36
€205.84B 237.61B USD €0.00 0 USD €24.60 28.4 USD €24.60 28.4 USD €205.84B 237.61B USD 22.16 €1.11 1.28 USD
de Palo Alto Networks, Inc. 5AP.F DE €250.90 289.62 USD
-2.07
€204.48B 236.04B USD €1.07K 1.24K USD €250.90 289.62 USD €256.30 295.86 USD €204.48B 236.04B USD 250.90 €1.00 1.15 USD
de International Business Machines Corporation IBM0.F DE €23.80 27.47 USD
+0.85
€199.15B 229.89B USD €86.00 99.27 USD €23.80 27.47 USD €23.80 27.47 USD €199.15B 229.89B USD 21.44 €1.11 1.28 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €181.04 208.98 USD
+1.55
€190.82B 220.27B USD €645.00 744.55 USD €181.04 208.98 USD €185.50 214.13 USD €190.82B 220.27B USD 22.21 €8.15 9.41 USD
de Seagate Technology Holdings plc 847.F DE €850.00 981.18 USD
-5.13
€190.59B 220.01B USD €117.00 135.06 USD €850.00 981.18 USD €942.00 1087.38 USD €190.59B 220.01B USD 92.09 €9.23 10.65 USD
Western Digital Corporation Western Digital Corporation WDC.F DE €550.20 635.11 USD
-5.87
€189.64B 218.91B USD €1.32K 1.53K USD €540.30 623.69 USD €606.70 700.33 USD €189.64B 218.91B USD 37.65 €14.61 16.86 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €362.70 418.68 USD
-5.1
€176.67B 203.93B USD €65.00 75.03 USD €358.20 413.48 USD €362.70 418.68 USD €176.67B 203.93B USD 61.57 €5.89 6.8 USD
ANALOG DEVICES INC.           R ANALOG DEVICES INC. R ANL.DE DE €362.35 418.27 USD
+0.33
€176.50B 203.74B USD €469.00 541.38 USD €357.30 412.44 USD €364.60 420.87 USD €176.50B 203.74B USD 61.51 €5.89 6.8 USD
de Amphenol Corporation XPH.F DE €143.16 165.25 USD
+1.82
€176.12B 203.3B USD €1.01K 1.16K USD €138.94 160.38 USD €145.86 168.37 USD €176.12B 203.3B USD 46.93 €3.05 3.52 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €384.35 443.67 USD
-2.73
€174.82B 201.8B USD €251.00 289.74 USD €382.25 441.24 USD €385.90 445.46 USD €174.82B 201.8B USD 56.85 €6.76 7.8 USD
de Tokyo Electron Limited TKY0.F DE €189.00 218.17 USD
-4.06
€171.94B 198.47B USD €56.00 64.64 USD €189.00 218.17 USD €189.00 218.17 USD €171.94B 198.47B USD 55.75 €3.39 3.91 USD
de Corning Incorporated GLW.DE DE €187.50 216.44 USD
+13.12
€161.37B 186.27B USD €5.79K 6.68K USD €168.98 195.06 USD €190.76 220.2 USD €161.37B 186.27B USD 103.02 €1.82 2.1 USD
SAP SE SAP SE SAPA.F DE €136.00 156.99 USD
-0.37
€159.77B 184.42B USD €75.00 86.58 USD €134.00 154.68 USD €136.00 156.99 USD €159.77B 184.42B USD 21.79 €6.24 7.2 USD
de Corning Incorporated GLW.F DE €181.02 208.96 USD
+6.63
€155.79B 179.84B USD €3.15K 3.64K USD €172.92 199.61 USD €190.00 219.32 USD €155.79B 179.84B USD 99.46 €1.82 2.1 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. 45C.F DE €594.90 686.71 USD
-1.03
€151.44B 174.81B USD €97.00 111.97 USD €594.90 686.71 USD €598.00 690.29 USD €151.44B 174.81B USD 0 -€0.12 -0.1 USD
de Uber Technologies, Inc. UT8.SG DE €65.01 75.04 USD
+6.07
€132.33B 152.76B USD €273.00 315.13 USD €61.31 70.77 USD €66.24 76.46 USD €132.33B 152.76B USD 18.46 €3.52 4.06 USD
Uber Technologies, Inc. Uber Technologies, Inc. UT8.F DE €64.85 74.86 USD
+5.45
€132.01B 152.38B USD €1.56K 1.79K USD €61.10 70.53 USD €66.12 76.32 USD €132.01B 152.38B USD 18.42 €3.52 4.06 USD
Shopify Inc. Shopify Inc. 307.F DE €98.78 114.03 USD
+5.98
€128.18B 147.97B USD €1.34K 1.54K USD €94.40 108.97 USD €99.00 114.28 USD €128.18B 147.97B USD 110.98 €0.89 1.03 USD
de Advantest Corporation VAN.F DE €169.02 195.11 USD
+3.68
€122.51B 141.42B USD €241.00 278.19 USD €169.02 195.11 USD €169.02 195.11 USD €122.51B 141.42B USD 60.58 €2.79 3.22 USD
de Advantest Corporation VANA.F DE €168.00 193.93 USD
-0.59
€121.77B 140.56B USD €47.00 54.25 USD €168.00 193.93 USD €169.00 195.08 USD €121.77B 140.56B USD 60.21 €2.79 3.22 USD
Salesforce, Inc. Salesforce, Inc. FOO.F DE €135.34 156.23 USD
+0.89
€110.84B 127.95B USD €319.00 368.23 USD €134.52 155.28 USD €135.94 156.92 USD €110.84B 127.95B USD 17.92 €7.55 8.72 USD
de Murata Manufacturing Co., Ltd. MUR.F DE €30.40 35.09 USD
+4.83
€110.67B 127.75B USD €662.00 764.17 USD €29.60 34.17 USD €30.40 35.09 USD €110.67B 127.75B USD 86.85 €0.35 0.4 USD
de Murata Manufacturing Co., Ltd. MUR1.F DE €60.59 69.94 USD
+3.59
€110.29B 127.31B USD €420.00 484.82 USD €59.89 69.13 USD €60.66 70.02 USD €110.29B 127.31B USD 87.81 €0.69 0.8 USD
Sony Group Corporation Sony Group Corporation SONA.F DE €17.20 19.85 USD
+1.18
€101.31B 116.94B USD €100.00 115.43 USD €17.20 19.85 USD €17.20 19.85 USD €101.31B 116.94B USD 18.49 €0.93 1.07 USD
de Keyence Corporation KEE.F DE €415.30 479.4 USD
+2.34
€100.72B 116.27B USD €60.00 69.26 USD €415.30 479.4 USD €415.30 479.4 USD €100.72B 116.27B USD 41.78 €9.94 11.47 USD
de Infineon Technologies AG IFXA.F DE €77.50 89.46 USD
-5.49
€100.71B 116.25B USD €2.00 2.31 USD €77.50 89.46 USD €79.00 91.19 USD €100.71B 116.25B USD 94.51 €0.82 0.95 USD
de Salesforce, Inc. FOO0.F DE €7.10 8.2 USD
+3.65
€99.85B 115.25B USD €62.00 71.57 USD €7.10 8.2 USD €7.10 8.2 USD €99.85B 115.25B USD 16.13 €0.44 0.51 USD
de Hon Hai Precision Industry Co., Ltd. HHP2.F DE €13.50 15.58 USD
-9.4
€94.51B 109.1B USD €300.00 346.3 USD €13.50 15.58 USD €13.50 15.58 USD €94.51B 109.1B USD 18.24 €0.74 0.85 USD
de Fortinet, Inc. FO8.F DE €127.78 147.5 USD
+1.7
€93.62B 108.07B USD €78.00 90.04 USD €127.78 147.5 USD €130.32 150.43 USD €93.62B 108.07B USD 56.53 €2.26 2.61 USD
de CADENCE DESIGN SYSTEMS INC. R CDS.DE DE €332.45 383.76 USD
-0.84
€91.70B 105.85B USD €123.00 141.98 USD €331.45 382.6 USD €336.65 388.61 USD €91.70B 105.85B USD 88.65 €3.75 4.33 USD
de Cadence Design Systems, Inc. CDS.F DE €328.85 379.6 USD
-1.36
€90.70B 104.7B USD €16.00 18.47 USD €328.65 379.37 USD €334.40 386.01 USD €90.70B 104.7B USD 87.22 €3.77 4.35 USD
ServiceNow, Inc. ServiceNow, Inc. 4S0.F DE €82.76 95.53 USD
-1.92
€85.35B 98.52B USD €1.38K 1.59K USD €82.38 95.09 USD €85.48 98.67 USD €85.35B 98.52B USD 56.29 €1.47 1.7 USD
de Synopsys, Inc. SYP.DE DE €414.50 478.47 USD
+0.12
€79.37B 91.62B USD €175.00 202.01 USD €407.00 469.81 USD €415.00 479.05 USD €79.37B 91.62B USD 108.79 €3.81 4.4 USD
de Synopsys, Inc. SYP.F DE €413.00 476.74 USD
+2.99
€79.08B 91.29B USD €55.00 63.49 USD €406.00 468.66 USD €413.00 476.74 USD €79.08B 91.29B USD 108.39 €3.81 4.4 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €35.40 40.86 USD
+1.14
€77.67B 89.65B USD €77.00 88.88 USD €34.20 39.48 USD €35.40 40.86 USD €77.67B 89.65B USD 63.21 €0.56 0.65 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.DE DE €193.98 223.92 USD
+3.19
€77.54B 89.51B USD €262.00 302.44 USD €191.80 221.4 USD €193.98 223.92 USD €77.54B 89.51B USD 20.68 €9.38 10.83 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.F DE €193.16 222.97 USD
+0.86
€77.21B 89.13B USD €80.00 92.35 USD €193.16 222.97 USD €193.68 223.57 USD €77.21B 89.13B USD 20.59 €9.38 10.83 USD
Snowflake Inc. Snowflake Inc. 5Q5.F DE €206.50 238.37 USD
+5.36
€71.57B 82.62B USD €46.00 53.1 USD €199.80 230.64 USD €206.50 238.37 USD €71.57B 82.62B USD 0 -€3.08 -3.5 USD
de Snowflake Inc. 5Q5.DE DE €204.50 236.06 USD
+1.74
€70.88B 81.82B USD €765.00 883.07 USD €201.00 232.02 USD €205.00 236.64 USD €70.88B 81.82B USD 0 -€3.08 -3.5 USD
de Datadog, Inc. 3QD.DE DE €196.40 226.71 USD
+1.03
€69.91B 80.7B USD €690.00 796.49 USD €193.20 223.02 USD €198.00 228.56 USD €69.91B 80.7B USD 561.14 €0.35 0.4 USD
Datadog, Inc. Datadog, Inc. 3QD.F DE €194.80 224.86 USD
+2.53
€69.34B 80.04B USD €575.00 663.74 USD €194.80 224.86 USD €194.80 224.86 USD €69.34B 80.04B USD 572.94 €0.34 0.39 USD
de Nokia Oyj NOAA.F DE €12.40 14.31 USD
+3.33
€69.22B 79.91B USD €1.10K 1.27K USD €11.80 13.62 USD €12.40 14.31 USD €69.22B 79.91B USD 88.57 €0.14 0.16 USD
Accenture plc Accenture plc CSA.F DE €113.00 130.44 USD
+2.31
€69.15B 79.82B USD €293.00 338.22 USD €111.45 128.65 USD €113.00 130.44 USD €69.15B 79.82B USD 10.31 €10.96 12.65 USD
Adobe Inc. Adobe Inc. ADB.F DE €173.90 200.74 USD
-0.64
€69.13B 79.79B USD €569.00 656.82 USD €171.60 198.08 USD €176.48 203.72 USD €69.13B 79.79B USD 11.36 €15.30 17.66 USD
de Cloudflare, Inc. 8CF.F DE €194.40 224.4 USD
+3.35
€69.00B 79.65B USD €8.00 9.23 USD €194.40 224.4 USD €197.15 227.58 USD €69.00B 79.65B USD 0 -€0.23 -0.2 USD
de Nokia Oyj NOAA.SG DE €12.10 13.97 USD
+0.83
€67.55B 77.97B USD €0.00 0 USD €12.00 13.85 USD €12.50 14.43 USD €67.55B 77.97B USD 86.42 €0.14 0.16 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €264.70 305.55 USD
+1.13
€66.83B 77.14B USD €45.00 51.95 USD €262.45 302.96 USD €264.70 305.55 USD €66.83B 77.14B USD 28.89 €9.16 10.57 USD
Intuit Inc. Intuit Inc. ITU.F DE €240.25 277.33 USD
+6.87
€65.72B 75.86B USD €57.00 65.8 USD €226.75 261.75 USD €240.25 277.33 USD €65.72B 75.86B USD 16.75 €14.34 16.55 USD
Intuit Inc. Intuit Inc. ITU.DE DE €235.10 271.38 USD
+3.48
€64.31B 74.23B USD €1.15K 1.32K USD €225.00 259.73 USD €236.50 273 USD €64.31B 74.23B USD 16.39 €14.34 16.55 USD
de United Microelectronics Corporation UMCB.F DE €24.60 28.4 USD
+9.82
€61.73B 71.26B USD €200.00 230.87 USD €24.60 28.4 USD €25.00 28.86 USD €61.73B 71.26B USD 45.55 €0.54 0.62 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,237.50 1428.49 USD
-0.92
€60.80B 70.18B USD €10.00 11.54 USD €1,237.50 1428.49 USD €1,245.00 1437.15 USD €60.80B 70.18B USD 101.10 €12.24 14.13 USD
Ciena Corp.                   R Ciena Corp. R CIE1.DE DE €417.60 482.05 USD
+4.87
€59.11B 68.24B USD €1.49K 1.71K USD €395.50 456.54 USD €421.80 486.9 USD €59.11B 68.24B USD 158.78 €2.63 3.04 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.F DE €354.40 409.1 USD
+3.41
€58.83B 67.91B USD €160.00 184.69 USD €341.70 394.44 USD €354.40 409.1 USD €58.83B 67.91B USD 32.63 €10.86 12.54 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.DE DE €350.80 404.94 USD
-0.76
€58.23B 67.22B USD €1.00 1.15 USD €350.80 404.94 USD €355.90 410.83 USD €58.23B 67.22B USD 32.57 €10.77 12.43 USD
Lumentum Holdings Inc. Lumentum Holdings Inc. LU2.DE DE €747.40 862.75 USD
+2.75
€58.15B 67.12B USD €1.89K 2.18K USD €712.70 822.69 USD €761.90 879.49 USD €58.15B 67.12B USD 150.98 €4.95 5.71 USD
Ciena Corporation Ciena Corporation CIE1.F DE €410.00 473.28 USD
+3.4
€58.04B 66.99B USD €106.00 122.36 USD €399.40 461.04 USD €421.10 486.09 USD €58.04B 66.99B USD 156.48 €2.62 3.02 USD
de Hewlett Packard Enterprise Company 2HP.F DE €43.69 50.43 USD
+0.16
€57.85B 66.78B USD €1.51K 1.74K USD €42.87 49.49 USD €43.70 50.44 USD €57.85B 66.78B USD 46.47 €0.94 1.09 USD
de Lumentum Holdings Inc. LU2.F DE €743.00 857.67 USD
+3.42
€57.81B 66.73B USD €2.00 2.31 USD €726.90 839.09 USD €743.00 857.67 USD €57.81B 66.73B USD 149.79 €4.96 5.73 USD
de Teradyne, Inc. TEY.F DE €367.75 424.51 USD
+2.42
€57.57B 66.45B USD €168.00 193.93 USD €367.75 424.51 USD €367.75 424.51 USD €57.57B 66.45B USD 78.24 €4.70 5.43 USD
de Panasonic Holdings Corporation MAT1.F DE €24.66 28.46 USD
+7.69
€57.57B 66.45B USD €3.13K 3.61K USD €24.18 27.91 USD €24.66 28.46 USD €57.57B 66.45B USD 56.03 €0.44 0.51 USD
de STMicroelectronics N.V. SGM.F DE €64.17 74.07 USD
+0.56
€57.03B 65.84B USD €463.00 534.46 USD €64.12 74.02 USD €64.92 74.94 USD €57.03B 65.84B USD 458.35 €0.14 0.16 USD
de STMicroelectronics N.V. SGMR.DU DE €64.00 73.88 USD
-5.19
€56.88B 65.66B USD €0.00 0 USD €64.00 73.88 USD €64.00 73.88 USD €56.88B 65.66B USD 457.14 €0.14 0.16 USD
de STMicroelectronics N.V. SGMR.F DE €63.00 72.72 USD
-6.67
€55.99B 64.64B USD €1.00K 1.15K USD €63.00 72.72 USD €63.00 72.72 USD €55.99B 64.64B USD 450.00 €0.14 0.16 USD
de Keysight Technologies, Inc. 1KT.F DE €310.80 358.77 USD
-2.42
€53.11B 61.31B USD €160.00 184.69 USD €309.50 357.27 USD €311.00 359 USD €53.11B 61.31B USD 57.02 €5.45 6.29 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency