結果ページ2 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. SSUN.F | €1,168.00 1276.78 USD |
+0.69
|
€427.18B 466.96B USD | €1.01K 1.11K USD | €1,074.00 1174.03 USD | €1,168.00 1276.78 USD | €427.18B 466.96B USD | 17.75 | €65.77 71.9 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,445.00 1579.58 USD |
-0.34
|
€422.79B 462.16B USD | €50.00 54.66 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €422.79B 462.16B USD | 21.95 | €65.83 71.96 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €217.50 237.76 USD |
+2.35
|
€367.65B 401.89B USD | €1.58K 1.73K USD | €205.00 224.09 USD | €217.80 238.08 USD | €367.65B 401.89B USD | 131.02 | €1.66 1.81 USD | ||
| ASML Holding N.V. ASME.F | €871.60 952.78 USD |
-0.23
|
€355.54B 388.66B USD | €661.00 722.56 USD | €848.90 927.96 USD | €874.80 956.27 USD | €355.54B 388.66B USD | 36.01 | €24.20 26.45 USD | ||
| ASML Holding N.V. ASMF.F | €876.00 957.59 USD |
-2.67
|
€346.86B 379.16B USD | €28.00 30.61 USD | €850.00 929.16 USD | €876.00 957.59 USD | €346.86B 379.16B USD | 36.18 | €24.21 26.46 USD | ||
| Cisco Systems, Inc. CIS.DE | €67.33 73.6 USD |
+1.49
|
€265.33B 290.04B USD | €6.99K 7.64K USD | €65.51 71.61 USD | €67.33 73.6 USD | €265.33B 290.04B USD | 30.05 | €2.24 2.45 USD | ||
| Cisco Systems, Inc. CIS.F | €66.91 73.14 USD |
+0.81
|
€263.67B 288.23B USD | €1.72K 1.88K USD | €65.87 72 USD | €66.98 73.22 USD | €263.67B 288.23B USD | 29.87 | €2.24 2.45 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
-2.75
|
€254.20B 277.88B USD | €30.00 32.79 USD | €212.00 231.74 USD | €218.00 238.3 USD | €254.20B 277.88B USD | 35.09 | €6.04 6.6 USD | ||
| SAP SE SAP.F | €211.10 230.76 USD |
-2.79
|
€254.11B 277.78B USD | €8.69K 9.5K USD | €207.85 227.21 USD | €217.40 237.65 USD | €254.11B 277.78B USD | 34.95 | €6.04 6.6 USD | ||
| International Business Machines Corporation IBM.F | €264.65 289.3 USD |
+0.32
|
€249.13B 272.33B USD | €709.00 775.03 USD | €258.10 282.14 USD | €264.65 289.3 USD | €249.13B 272.33B USD | 36.60 | €7.23 7.9 USD | ||
| International Business Machines Corporation IBM.DE | €263.10 287.6 USD |
-1.42
|
€245.93B 268.83B USD | €3.25K 3.55K USD | €256.15 280.01 USD | €263.10 287.6 USD | €245.93B 268.83B USD | 36.28 | €7.25 7.93 USD | ||
| Micron Technology, Inc. MTE.F | €217.65 237.92 USD |
+7.48
|
€244.30B 267.06B USD | €4.30K 4.7K USD | €198.94 217.47 USD | €218.65 239.01 USD | €244.30B 267.06B USD | 33.27 | €6.54 7.15 USD | ||
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
-3.42
|
€239.82B 262.16B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €239.82B 262.16B USD | 34.81 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
-4.96
|
€236.00B 257.98B USD | €12.00 13.12 USD | €26.80 29.3 USD | €27.80 30.39 USD | €236.00B 257.98B USD | 33.08 | €0.81 0.89 USD | ||
| Salesforce, Inc. FOO.F | €210.10 229.67 USD |
+0.96
|
€216.30B 236.45B USD | €639.00 698.51 USD | €203.70 222.67 USD | €210.10 229.67 USD | €216.30B 236.45B USD | 35.43 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO.DE | €210.00 229.56 USD |
+0.17
|
€214.60B 234.59B USD | €5.21K 5.69K USD | €203.60 222.56 USD | €210.20 229.78 USD | €214.60B 234.59B USD | 35.41 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO0.F | €11.00 12.02 USD |
-3.51
|
€206.73B 225.98B USD | €600.00 655.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €206.73B 225.98B USD | 31.42 | €0.35 0.38 USD | ||
| Shopify Inc. 307.F | €126.12 137.87 USD |
+1.14
|
€198.12B 216.57B USD | €479.00 523.61 USD | €120.36 131.57 USD | €128.00 139.92 USD | €198.12B 216.57B USD | 107.79 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.F | €79.03 86.39 USD |
-0.09
|
€173.76B 189.94B USD | €5.34K 5.83K USD | €77.01 84.18 USD | €79.59 87 USD | €173.76B 189.94B USD | 11.79 | €6.70 7.32 USD | ||
| AppLovin Corporation 6RV.MU | €471.10 514.98 USD |
-7.77
|
€171.82B 187.82B USD | €25.00 27.33 USD | €471.10 514.98 USD | €474.80 519.02 USD | €171.82B 187.82B USD | 64.53 | €7.30 7.98 USD | ||
| Uber Technologies, Inc. UT8.SG | €79.39 86.78 USD |
-1.4
|
€171.47B 187.44B USD | €827.00 904.02 USD | €77.79 85.03 USD | €79.39 86.78 USD | €171.47B 187.44B USD | 11.83 | €6.71 7.33 USD | ||
| QUALCOMM Incorporated QCI.DE | €150.92 164.98 USD |
+0.45
|
€169.45B 185.23B USD | €4.79K 5.24K USD | €146.78 160.45 USD | €151.20 165.28 USD | €169.45B 185.23B USD | 34.85 | €4.33 4.73 USD | ||
| QUALCOMM Incorporated QCI.F | €150.66 164.69 USD |
+0.27
|
€169.13B 184.89B USD | €643.00 702.89 USD | €146.36 159.99 USD | €150.66 164.69 USD | €169.13B 184.89B USD | 34.79 | €4.33 4.73 USD | ||
| ServiceNow, Inc. 4S0.F | €743.50 812.75 USD |
+2.09
|
€168.82B 184.54B USD | €97.00 106.03 USD | €717.10 783.89 USD | €743.50 812.75 USD | €168.82B 184.54B USD | 104.13 | €7.14 7.8 USD | ||
| Intuit Inc. ITU.DE | €558.30 610.3 USD |
-0.98
|
€159.50B 174.35B USD | €47.00 51.38 USD | €556.70 608.55 USD | €558.70 610.73 USD | €159.50B 174.35B USD | 47.43 | €11.77 12.87 USD | ||
| Intuit Inc. ITU.F | €556.90 608.77 USD |
-1.57
|
€158.31B 173.06B USD | €1.00 1.09 USD | €554.40 606.03 USD | €561.70 614.01 USD | €158.31B 173.06B USD | 47.31 | €11.77 12.87 USD | ||
| Sony Group Corporation SON1.F | €26.04 28.47 USD |
+1.96
|
€155.35B 169.82B USD | €3.72K 4.07K USD | €25.70 28.09 USD | €26.31 28.76 USD | €155.35B 169.82B USD | 23.25 | €1.12 1.22 USD | ||
| Applied Materials, Inc. AP2.DE | €191.98 209.86 USD |
-0.19
|
€154.96B 169.39B USD | €3.75K 4.1K USD | €174.44 190.69 USD | €191.98 209.86 USD | €154.96B 169.39B USD | 26.51 | €7.24 7.91 USD | ||
| Applied Materials, Inc. AP2.F | €187.16 204.59 USD |
-4.61
|
€153.09B 167.34B USD | €961.00 1.05K USD | €176.00 192.39 USD | €187.16 204.59 USD | €153.09B 167.34B USD | 25.92 | €7.22 7.89 USD | ||
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
-1.56
|
€150.34B 164.34B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €150.34B 164.34B USD | 22.50 | €1.12 1.22 USD | ||
| Amphenol Corporation XPH.F | €117.94 128.92 USD |
+0.99
|
€148.86B 162.73B USD | €2.17K 2.37K USD | €110.54 120.84 USD | €117.94 128.92 USD | €148.86B 162.73B USD | 45.53 | €2.59 2.83 USD | ||
| KLA Corporation KLA.F | €1,003.60 1097.07 USD |
+1.02
|
€138.65B 151.56B USD | €16.00 17.49 USD | €965.80 1055.75 USD | €1,007.40 1101.22 USD | €138.65B 151.56B USD | 36.60 | €27.42 29.97 USD | ||
| Accenture plc CSA.F | €210.45 230.05 USD |
-0.96
|
€132.74B 145.1B USD | €332.00 362.92 USD | €210.45 230.05 USD | €212.25 232.02 USD | €132.74B 145.1B USD | 20.08 | €10.48 11.46 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €177.10 193.59 USD |
+0.8
|
€129.86B 141.95B USD | €570.00 623.09 USD | €170.72 186.62 USD | €177.10 193.59 USD | €129.86B 141.95B USD | 127.41 | €1.39 1.52 USD | ||
| Texas Instruments Incorporated TII.F | €139.02 151.97 USD |
-1.17
|
€126.32B 138.08B USD | €71.00 77.61 USD | €138.92 151.86 USD | €139.02 151.97 USD | €126.32B 138.08B USD | 29.32 | €4.74 5.18 USD | ||
| Texas Instruments Incorporated TII.DE | €138.06 150.92 USD |
-1.81
|
€125.44B 137.13B USD | €2.46K 2.69K USD | €136.00 148.67 USD | €139.50 152.49 USD | €125.44B 137.13B USD | 29.12 | €4.74 5.18 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €177.44 193.97 USD |
+0.41
|
€124.36B 135.94B USD | €2.52K 2.75K USD | €170.72 186.62 USD | €177.44 193.97 USD | €124.36B 135.94B USD | 128.57 | €1.38 1.51 USD | ||
| Adobe Inc. ADB.F | €284.95 311.49 USD |
-0.96
|
€121.93B 133.29B USD | €483.00 527.98 USD | €282.60 308.92 USD | €286.30 312.96 USD | €121.93B 133.29B USD | 20.58 | €13.84 15.13 USD | ||
| Adobe Inc. ADB.DE | €285.90 312.53 USD |
-1.8
|
€120.89B 132.15B USD | €1.12K 1.22K USD | €283.05 309.41 USD | €287.25 314 USD | €120.89B 132.15B USD | 20.67 | €13.83 15.12 USD | ||
| Robinhood Markets, Inc. 7KY.F | €108.00 118.06 USD |
+4.03
|
€117.26B 128.19B USD | €6.51K 7.12K USD | €96.98 106.01 USD | €108.50 118.61 USD | €117.26B 128.19B USD | 52.17 | €2.07 2.26 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €454.75 497.1 USD |
-0.51
|
€117.16B 128.07B USD | €305.00 333.41 USD | €440.30 481.31 USD | €454.75 497.1 USD | €117.16B 128.07B USD | 0 | -€1.05 -1.1 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €203.65 222.62 USD |
-0.44
|
€100.37B 109.72B USD | €29.00 31.7 USD | €201.10 219.83 USD | €204.00 223 USD | €100.37B 109.72B USD | 59.89 | €3.40 3.72 USD | ||
| Analog Devices, Inc. ANL.F | €202.95 221.85 USD |
-1.62
|
€99.84B 109.14B USD | €6.00 6.56 USD | €202.95 221.85 USD | €202.95 221.85 USD | €99.84B 109.14B USD | 60.04 | €3.38 3.69 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-5.07
|
€95.39B 104.27B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.10 14.32 USD | €95.39B 104.27B USD | 18.45 | €0.71 0.78 USD | ||
| Advantest Corporation VAN.F | €107.04 117.01 USD |
-3.13
|
€91.53B 100.05B USD | €4.00 4.37 USD | €106.96 116.92 USD | €107.04 117.01 USD | €91.53B 100.05B USD | 53.78 | €1.99 2.18 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€90.31B 98.72B USD | €543.00 593.57 USD | €108.00 118.06 USD | €108.00 118.06 USD | €90.31B 98.72B USD | 54.27 | €1.99 2.18 USD | ||
| Dell Technologies Inc. 12DA.F | €110.60 120.9 USD |
-5.42
|
€88.75B 97.01B USD | €506.00 553.13 USD | €110.60 120.9 USD | €115.90 126.69 USD | €88.75B 97.01B USD | 18.71 | €5.91 6.46 USD | ||
| Tokyo Electron Limited TKY.F | €176.75 193.21 USD |
-5.1
|
€83.43B 91.2B USD | €94.00 102.75 USD | €175.30 191.63 USD | €178.35 194.96 USD | €83.43B 91.2B USD | 26.90 | €6.57 7.18 USD | ||
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
-6.99
|
€81.77B 89.39B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €81.77B 89.39B USD | 26.37 | €3.28 3.59 USD | ||
| Cadence Design Systems, Inc. CDS.F | €274.15 299.68 USD |
+0.96
|
€80.43B 87.93B USD | €175.00 191.3 USD | €267.75 292.69 USD | €274.15 299.68 USD | €80.43B 87.93B USD | 82.08 | €3.34 3.65 USD | ||
| Keyence Corporation KEE.F | €312.90 342.04 USD |
+2.83
|
€80.33B 87.81B USD | €10.00 10.93 USD | €305.60 334.06 USD | €312.90 342.04 USD | €80.33B 87.81B USD | 33.28 | €9.40 10.28 USD | ||
| Snowflake Inc. 5Q5.F | €210.60 230.21 USD |
-5.05
|
€76.42B 83.54B USD | €40.00 43.73 USD | €210.60 230.21 USD | €219.75 240.22 USD | €76.42B 83.54B USD | 0 | -€3.57 -3.9 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €273.85 299.36 USD |
+0.5
|
€74.57B 81.52B USD | €17.00 18.58 USD | €271.10 296.35 USD | €273.85 299.36 USD | €74.57B 81.52B USD | 81.74 | €3.35 3.66 USD | ||
| Cloudflare, Inc. 8CF.F | €178.56 195.19 USD |
-3.14
|
€74.27B 81.19B USD | €108.00 118.06 USD | €178.56 195.19 USD | €183.90 201.03 USD | €74.27B 81.19B USD | 0 | -€0.26 -0.2 USD | ||
| Synopsys, Inc. SYP.F | €332.70 363.69 USD |
-2.08
|
€71.34B 77.98B USD | €41.00 44.82 USD | €332.70 363.69 USD | €336.75 368.11 USD | €71.34B 77.98B USD | 52.06 | €6.39 6.99 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.84 82.9 USD |
+1
|
€70.54B 77.11B USD | €395.00 431.79 USD | €72.01 78.72 USD | €76.06 83.14 USD | €70.54B 77.11B USD | 0 | -€0.11 -0.1 USD | ||
| Corning Incorporated GLW.F | €71.35 78 USD |
+0.75
|
€66.50B 72.69B USD | €77.00 84.17 USD | €69.32 75.78 USD | €71.35 78 USD | €66.50B 72.69B USD | 52.85 | €1.35 1.48 USD | ||
| Strategy Inc MIGA.F | €175.85 192.23 USD |
-1.81
|
€65.66B 71.77B USD | €14.93K 16.32K USD | €166.50 182.01 USD | €179.35 196.05 USD | €65.66B 71.77B USD | 8.36 | €21.01 22.97 USD | ||
| Corning Incorporated GLW.DE | €71.97 78.67 USD |
-7.65
|
€61.70B 67.45B USD | €5.95K 6.5K USD | €68.00 74.33 USD | €72.12 78.84 USD | €61.70B 67.45B USD | 53.31 | €1.35 1.48 USD | ||
| Motorola Solutions, Inc. MTLA.F | €329.90 360.63 USD |
+0.46
|
€58.81B 64.29B USD | €30.00 32.79 USD | €325.40 355.71 USD | €329.90 360.63 USD | €58.81B 64.29B USD | 30.71 | €10.74 11.74 USD | ||
| Infosys Limited IOY.F | €14.15 15.47 USD |
-2.41
|
€58.66B 64.12B USD | €1.50K 1.64K USD | €14.15 15.47 USD | €14.35 15.69 USD | €58.66B 64.12B USD | 20.80 | €0.68 0.74 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | ||
| Autodesk, Inc. AUD.F | €258.80 282.9 USD |
-0.52
|
€55.18B 60.32B USD | €30.00 32.79 USD | €253.15 276.73 USD | €258.80 282.9 USD | €55.18B 60.32B USD | 62.21 | €4.16 4.55 USD | ||
| Fortinet, Inc. FO8.F | €68.65 75.04 USD |
-3.59
|
€55.18B 60.32B USD | €114.00 124.62 USD | €68.65 75.04 USD | €69.44 75.91 USD | €55.18B 60.32B USD | 32.84 | €2.09 2.28 USD | ||
| Workday, Inc. W7D.F | €189.98 207.67 USD |
-1.29
|
€54.65B 59.74B USD | €20.00 21.86 USD | €189.98 207.67 USD | €189.98 207.67 USD | €54.65B 59.74B USD | 102.69 | €1.85 2.02 USD | ||
| AUTODESK INC. R AUD.DE | €257.95 281.97 USD |
+0.23
|
€54.00B 59.03B USD | €32.00 34.98 USD | €253.40 277 USD | €257.95 281.97 USD | €54.00B 59.03B USD | 62.15 | €4.15 4.54 USD | ||
| Datadog, Inc. 3QD.F | €158.66 173.44 USD |
-2.47
|
€51.63B 56.44B USD | €10.00 10.93 USD | €158.66 173.44 USD | €159.02 173.83 USD | €51.63B 56.44B USD | 610.23 | €0.26 0.28 USD | ||
| Constellation Software Inc. W9C.F | €2,005.00 2191.74 USD |
+0.75
|
€48.71B 53.25B USD | €11.00 12.02 USD | €1,978.00 2162.22 USD | €2,020.00 2208.13 USD | €48.71B 53.25B USD | 71.96 | €27.86 30.45 USD | ||
| Adyen N.V. 1N8.F | €1,426.20 1559.03 USD |
+0.37
|
€47.10B 51.48B USD | €31.00 33.89 USD | €1,388.00 1517.27 USD | €1,426.20 1559.03 USD | €47.10B 51.48B USD | 45.00 | €31.69 34.64 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €137.72 150.55 USD |
-0.17
|
€46.28B 50.59B USD | €10.13K 11.07K USD | €126.00 137.74 USD | €138.94 151.88 USD | €46.28B 50.59B USD | 22.46 | €6.13 6.7 USD | ||
| Western Digital Corporation WDC.F | €134.28 146.79 USD |
-2.04
|
€45.91B 50.19B USD | €937.00 1.02K USD | €125.82 137.54 USD | €134.28 146.79 USD | €45.91B 50.19B USD | 21.90 | €6.13 6.7 USD | ||
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
-2.86
|
€45.59B 49.83B USD | €116.00 126.8 USD | €13.60 14.87 USD | €13.60 14.87 USD | €45.59B 49.83B USD | 42.50 | €0.32 0.35 USD | ||
| Infineon Technologies AG IFXA.F | €33.80 36.95 USD |
-5.06
|
€43.92B 48.01B USD | €150.00 163.97 USD | €33.60 36.73 USD | €35.20 38.48 USD | €43.92B 48.01B USD | 35.57 | €0.95 1.04 USD | ||
| NXP Semiconductors N.V. VNX.F | €170.00 185.83 USD |
-3.68
|
€43.81B 47.89B USD | €295.00 322.47 USD | €170.00 185.83 USD | €172.00 188.02 USD | €43.81B 47.89B USD | 24.39 | €6.97 7.62 USD | ||
| NEC Corporation NEC1.F | €32.44 35.46 USD |
+0.68
|
€43.25B 47.28B USD | €5.00 5.47 USD | €32.34 35.35 USD | €32.44 35.46 USD | €43.25B 47.28B USD | 33.10 | €0.98 1.07 USD | ||
| Zscaler, Inc. 0ZC.DE | €263.75 288.31 USD |
-1.57
|
€41.75B 45.64B USD | €3.71K 4.05K USD | €255.10 278.86 USD | €263.75 288.31 USD | €41.75B 45.64B USD | 0 | -€0.23 -0.2 USD | ||
| Roper Technologies, Inc. ROP.F | €379.90 415.28 USD |
-2.49
|
€40.89B 44.7B USD | €91.00 99.48 USD | €379.90 415.28 USD | €383.20 418.89 USD | €40.89B 44.7B USD | 30.27 | €12.55 13.72 USD | ||
| Fujitsu Limited FUJA.F | €23.00 25.14 USD |
0
|
€40.77B 44.56B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €40.77B 44.56B USD | 25.27 | €0.91 0.99 USD | ||
| Fujitsu Limited FUJ1.F | €22.74 24.86 USD |
-4.61
|
€40.31B 44.06B USD | €70.00 76.52 USD | €22.74 24.86 USD | €22.74 24.86 USD | €40.31B 44.06B USD | 24.98 | €0.91 0.99 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €779.40 851.99 USD |
-4.09
|
€39.91B 43.62B USD | €55.00 60.12 USD | €779.40 851.99 USD | €779.40 851.99 USD | €39.91B 43.62B USD | 23.16 | €33.64 36.77 USD | ||
| Block, Inc. SQ3.F | €53.25 58.21 USD |
-0.45
|
€39.83B 43.54B USD | €957.00 1.05K USD | €52.00 56.84 USD | €53.43 58.41 USD | €39.83B 43.54B USD | 12.41 | €4.29 4.69 USD | ||
| Atlassian Corporation 48D.F | €128.12 140.05 USD |
-2.45
|
€37.58B 41.08B USD | €20.00 21.86 USD | €128.12 140.05 USD | €128.12 140.05 USD | €37.58B 41.08B USD | 0 | -€0.60 -0.6 USD | ||
| Fair Isaac Corporation FRI.F | €1,451.50 1586.69 USD |
-3.07
|
€34.41B 37.62B USD | €3.00 3.28 USD | €1,451.50 1586.69 USD | €1,476.50 1614.01 USD | €34.41B 37.62B USD | 63.35 | €22.91 25.04 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.05 18.64 USD |
-2.57
|
€33.93B 37.08B USD | €90.00 98.38 USD | €17.05 18.64 USD | €17.05 18.64 USD | €33.93B 37.08B USD | 24.01 | €0.71 0.78 USD | ||
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
-0.83
|
€32.15B 35.14B USD | €91.00 99.48 USD | €23.80 26.02 USD | €23.80 26.02 USD | €32.15B 35.14B USD | 27.35 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €24.04 26.28 USD |
-1.52
|
€31.92B 34.9B USD | €62.00 67.77 USD | €24.04 26.28 USD | €24.04 26.28 USD | €31.92B 34.9B USD | 27.63 | €0.87 0.95 USD | ||
| Nokia Oyj NOAA.F | €5.75 6.29 USD |
-1.71
|
€31.00B 33.89B USD | €157.00 171.62 USD | €5.65 6.18 USD | €5.75 6.29 USD | €31.00B 33.89B USD | 35.93 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.75 6.29 USD |
-4.17
|
€30.93B 33.81B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €30.93B 33.81B USD | 35.93 | €0.16 0.17 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.19 69.08 USD |
-0.94
|
€30.50B 33.34B USD | €20.00 21.86 USD | €63.19 69.08 USD | €63.19 69.08 USD | €30.50B 33.34B USD | 16.94 | €3.73 4.08 USD | ||
| Fiserv, Inc. FIV.F | €55.00 60.12 USD |
-1.72
|
€30.47B 33.3B USD | €458.00 500.66 USD | €54.36 59.42 USD | €55.33 60.48 USD | €30.47B 33.3B USD | 9.85 | €5.58 6.1 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €62.62 68.45 USD |
-1.86
|
€30.22B 33.04B USD | €100.00 109.31 USD | €62.62 68.45 USD | €62.62 68.45 USD | €30.22B 33.04B USD | 16.78 | €3.73 4.08 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.30 13.45 USD |
-3.15
|
€29.38B 32.12B USD | €110.00 120.24 USD | €12.30 13.45 USD | €12.30 13.45 USD | €29.38B 32.12B USD | 28.60 | €0.43 0.47 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.46 9.25 USD |
-0.63
|
€29.07B 31.77B USD | €520.00 568.43 USD | €8.42 9.2 USD | €8.47 9.26 USD | €29.07B 31.77B USD | 12.62 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.55 9.35 USD |
-1.04
|
€28.95B 31.64B USD | €1.00 1.09 USD | €8.55 9.35 USD | €8.55 9.35 USD | €28.95B 31.64B USD | 12.76 | €0.67 0.73 USD | ||
| TDK Corporation TDKA.F | €13.10 14.32 USD |
+1.55
|
€28.92B 31.62B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €28.92B 31.62B USD | 25.68 | €0.51 0.56 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.45 9.24 USD |
-1.17
|
€28.91B 31.6B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €28.91B 31.6B USD | 12.61 | €0.67 0.73 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.50 60.67 USD |
-1.26
|
€28.74B 31.42B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.95 61.16 USD | €28.74B 31.42B USD | 198.21 | €0.28 0.31 USD | ||
| Pure Storage, Inc. 6PU.F | €73.10 79.91 USD |
+2.51
|
€28.74B 31.41B USD | €891.00 973.98 USD | €69.20 75.64 USD | €73.10 79.91 USD | €28.74B 31.41B USD | 203.05 | €0.36 0.39 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.50 9.29 USD |
-2.52
|
€28.51B 31.17B USD | €346.00 378.22 USD | €8.50 9.29 USD | €8.53 9.32 USD | €28.51B 31.17B USD | 12.68 | €0.67 0.73 USD | ||
| TDK Corporation TDK.F | €14.01 15.31 USD |
+0.04
|
€28.49B 31.15B USD | €52.00 56.84 USD | €14.01 15.31 USD | €14.04 15.34 USD | €28.49B 31.15B USD | 27.47 | €0.51 0.56 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||