結果ページ2 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.F | €896.10 979.56 USD |
+0.48
|
€362.30B 396.04B USD | €501.00 547.66 USD | €896.10 979.56 USD | €896.10 979.56 USD | €362.30B 396.04B USD | 36.96 | €24.24 26.5 USD | |
| ASML Holding N.V. ASMF.F | €892.00 975.08 USD |
+0.45
|
€360.40B 393.96B USD | €27.00 29.51 USD | €892.00 975.08 USD | €892.00 975.08 USD | €360.40B 393.96B USD | 36.76 | €24.26 26.52 USD | |
| Cisco Systems, Inc. CIS.F | €68.30 74.66 USD |
+7.05
|
€275.66B 301.33B USD | €680.00 743.33 USD | €68.30 74.66 USD | €69.00 75.43 USD | €275.66B 301.33B USD | 30.90 | €2.21 2.42 USD | |
| SAP SE SAPA.F | €220.00 240.49 USD |
0
|
€266.24B 291.03B USD | €1.00 1.09 USD | €220.00 240.49 USD | €220.00 240.49 USD | €266.24B 291.03B USD | 36.48 | €6.03 6.59 USD | |
| SAP SE SAP.F | €220.05 240.54 USD |
+0.87
|
€262.23B 286.65B USD | €200.00 218.63 USD | €219.05 239.45 USD | €220.05 240.54 USD | €262.23B 286.65B USD | 36.49 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.DE | €276.80 302.58 USD |
+2.61
|
€258.73B 282.83B USD | €9.88K 10.8K USD | €271.80 297.11 USD | €279.80 305.86 USD | €258.73B 282.83B USD | 38.12 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM.F | €273.70 299.19 USD |
+0.4
|
€255.84B 279.66B USD | €3.37K 3.69K USD | €273.70 299.19 USD | €273.70 299.19 USD | €255.84B 279.66B USD | 37.69 | €7.26 7.94 USD | |
| Cisco Systems, Inc. CIS.DE | €63.09 68.97 USD |
+2.59
|
€255.42B 279.21B USD | €11.28K 12.33K USD | €61.94 67.71 USD | €63.09 68.97 USD | €255.42B 279.21B USD | 28.54 | €2.21 2.42 USD | |
| International Business Machines Corporation IBM0.F | €28.80 31.48 USD |
0
|
€251.82B 275.28B USD | €12.00 13.12 USD | €28.80 31.48 USD | €29.00 31.7 USD | €251.82B 275.28B USD | 35.12 | €0.82 0.9 USD | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €248.33B 271.45B USD | 36.04 | €0.81 0.89 USD | |
| Micron Technology, Inc. MTE.F | €208.80 228.25 USD |
-0.55
|
€234.37B 256.2B USD | €205.00 224.09 USD | €208.80 228.25 USD | €210.00 229.56 USD | €234.37B 256.2B USD | 31.82 | €6.56 7.17 USD | |
| Salesforce, Inc. FOO0.F | €11.40 12.46 USD |
+0.88
|
€218.07B 238.38B USD | €600.00 655.88 USD | €11.40 12.46 USD | €11.40 12.46 USD | €218.07B 238.38B USD | 32.57 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.F | €212.70 232.51 USD |
-0.37
|
€217.15B 237.38B USD | €10.00 10.93 USD | €212.70 232.51 USD | €212.70 232.51 USD | €217.15B 237.38B USD | 35.68 | €5.96 6.52 USD | |
| Salesforce, Inc. FOO.DE | €211.65 231.36 USD |
+1.12
|
€216.65B 236.83B USD | €1.58K 1.73K USD | €210.75 230.38 USD | €214.15 234.09 USD | €216.65B 236.83B USD | 35.63 | €5.94 6.49 USD | |
| Shopify Inc. 307.F | €135.78 148.43 USD |
-0.1
|
€196.67B 214.99B USD | €30.00 32.79 USD | €135.78 148.43 USD | €135.78 148.43 USD | €196.67B 214.99B USD | 115.06 | €1.18 1.29 USD | |
| AppLovin Corporation 6RV.MU | €510.80 558.37 USD |
-1.52
|
€183.46B 200.55B USD | €0.00 0 USD | €510.80 558.37 USD | €510.80 558.37 USD | €183.46B 200.55B USD | 69.87 | €7.31 7.99 USD | |
| Uber Technologies, Inc. UT8.F | €80.90 88.43 USD |
0
|
€174.89B 191.18B USD | €5.17K 5.65K USD | €80.33 87.81 USD | €81.82 89.44 USD | €174.89B 191.18B USD | 12.02 | €6.73 7.36 USD | |
| Uber Technologies, Inc. UT8.SG | €80.85 88.38 USD |
-0.26
|
€174.52B 190.77B USD | €0.00 0 USD | €80.85 88.38 USD | €80.85 88.38 USD | €174.52B 190.77B USD | 12.03 | €6.72 7.35 USD | |
| QUALCOMM Incorporated QCI.DE | €152.16 166.33 USD |
+1.64
|
€171.46B 187.42B USD | €1.27K 1.39K USD | €149.90 163.86 USD | €152.70 166.92 USD | €171.46B 187.42B USD | 35.05 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCI.F | €151.84 165.98 USD |
+0.01
|
€171.14B 187.08B USD | €376.00 411.02 USD | €151.84 165.98 USD | €151.84 165.98 USD | €171.14B 187.08B USD | 34.98 | €4.34 4.74 USD | |
| ServiceNow, Inc. 4S0.F | €747.10 816.68 USD |
+0.43
|
€166.37B 181.86B USD | €37.00 40.45 USD | €747.10 816.68 USD | €747.10 816.68 USD | €166.37B 181.86B USD | 104.78 | €7.13 7.79 USD | |
| Intuit Inc. ITU.F | €564.70 617.29 USD |
0
|
€161.38B 176.42B USD | €10.00 10.93 USD | €564.70 617.29 USD | €565.60 618.28 USD | €161.38B 176.42B USD | 47.77 | €11.82 12.92 USD | |
| Intuit Inc. ITU.DE | €563.00 615.44 USD |
+0.11
|
€161.01B 176.01B USD | €37.00 40.45 USD | €563.00 615.44 USD | €565.40 618.06 USD | €161.01B 176.01B USD | 47.67 | €11.81 12.91 USD | |
| Applied Materials, Inc. AP2.DE | €197.16 215.52 USD |
-0.83
|
€160.28B 175.21B USD | €5.00 5.47 USD | €197.16 215.52 USD | €197.16 215.52 USD | €160.28B 175.21B USD | 27.23 | €7.24 7.91 USD | |
| Applied Materials, Inc. AP2.F | €198.80 217.32 USD |
-0.08
|
€158.37B 173.12B USD | €20.00 21.86 USD | €198.80 217.32 USD | €198.80 217.32 USD | €158.37B 173.12B USD | 27.38 | €7.26 7.94 USD | |
| Sony Group Corporation SON1.F | €25.85 28.26 USD |
-1.15
|
€154.20B 168.56B USD | €5.36K 5.85K USD | €25.85 28.26 USD | €25.85 28.26 USD | €154.20B 168.56B USD | 24.38 | €1.06 1.16 USD | |
| Sony Group Corporation SONA.F | €25.60 27.98 USD |
+1.59
|
€152.71B 166.93B USD | €5.00 5.47 USD | €25.60 27.98 USD | €25.60 27.98 USD | €152.71B 166.93B USD | 24.15 | €1.06 1.16 USD | |
| Amphenol Corporation XPH.F | €122.00 133.36 USD |
-0.62
|
€149.33B 163.24B USD | €1.29K 1.41K USD | €122.00 133.36 USD | €122.00 133.36 USD | €149.33B 163.24B USD | 46.92 | €2.60 2.84 USD | |
| KLA Corporation KLA.F | €1,031.80 1127.9 USD |
-0.21
|
€137.71B 150.53B USD | €6.00 6.56 USD | €1,031.80 1127.9 USD | €1,031.80 1127.9 USD | €137.71B 150.53B USD | 37.43 | €27.56 30.13 USD | |
| Accenture plc CSA.F | €212.55 232.35 USD |
+0.62
|
€137.36B 150.16B USD | €1.11K 1.21K USD | €212.55 232.35 USD | €212.55 232.35 USD | €137.36B 150.16B USD | 20.20 | €10.52 11.5 USD | |
| Texas Instruments Incorporated TII.DE | €141.64 154.83 USD |
+2.55
|
€130.01B 142.12B USD | €1.77K 1.93K USD | €137.80 150.63 USD | €141.64 154.83 USD | €130.01B 142.12B USD | 29.81 | €4.75 5.19 USD | |
| Texas Instruments Incorporated TII.F | €140.76 153.87 USD |
+0.34
|
€129.41B 141.47B USD | €1.35K 1.48K USD | €140.76 153.87 USD | €140.76 153.87 USD | €129.41B 141.47B USD | 29.69 | €4.74 5.18 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €183.82 200.94 USD |
-1.38
|
€127.05B 138.88B USD | €703.00 768.47 USD | €183.48 200.57 USD | €190.02 207.72 USD | €127.05B 138.88B USD | 133.20 | €1.38 1.51 USD | |
| Adobe Inc. ADB.F | €292.95 320.23 USD |
+0.67
|
€126.56B 138.35B USD | €3.00 3.28 USD | €292.95 320.23 USD | €292.95 320.23 USD | €126.56B 138.35B USD | 21.10 | €13.88 15.17 USD | |
| Adobe Inc. ADB.DE | €289.60 316.57 USD |
+1.26
|
€124.66B 136.27B USD | €625.00 683.21 USD | €288.10 314.93 USD | €290.65 317.72 USD | €124.66B 136.27B USD | 20.87 | €13.87 15.16 USD | |
| Palo Alto Networks, Inc. 5AP.F | €181.14 198.01 USD |
+0.07
|
€123.92B 135.46B USD | €93.00 101.66 USD | €181.14 198.01 USD | €181.14 198.01 USD | €123.92B 135.46B USD | 130.31 | €1.39 1.52 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €471.60 515.52 USD |
+0.42
|
€118.35B 129.37B USD | €79.00 86.36 USD | €471.60 515.52 USD | €471.60 515.52 USD | €118.35B 129.37B USD | 0 | -€1.05 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €115.10 125.82 USD |
+0.05
|
€113.99B 124.61B USD | €58.00 63.4 USD | €115.10 125.82 USD | €115.30 126.04 USD | €113.99B 124.61B USD | 55.60 | €2.07 2.26 USD | |
| Analog Devices, Inc. ANL.F | €207.20 226.5 USD |
+2.19
|
€103.57B 113.21B USD | €100.00 109.31 USD | €207.20 226.5 USD | €207.20 226.5 USD | €103.57B 113.21B USD | 60.76 | €3.41 3.73 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.80 15.09 USD |
-4.17
|
€101.96B 111.46B USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €101.96B 111.46B USD | 19.16 | €0.72 0.79 USD | |
| ANALOG DEVICES INC. R ANL.DE | €201.10 219.83 USD |
0
|
€99.36B 108.62B USD | €29.00 31.7 USD | €200.70 219.39 USD | €201.10 219.83 USD | €99.36B 108.62B USD | 59.14 | €3.40 3.72 USD | |
| Advantest Corporation VANA.F | €113.00 123.52 USD |
+2.73
|
€97.06B 106.1B USD | €543.00 593.57 USD | €113.00 123.52 USD | €113.00 123.52 USD | €97.06B 106.1B USD | 56.50 | €2.00 2.19 USD | |
| Advantest Corporation VAN.F | €113.10 123.63 USD |
+0.69
|
€96.28B 105.24B USD | €30.00 32.79 USD | €113.10 123.63 USD | €113.10 123.63 USD | €96.28B 105.24B USD | 56.54 | €2.00 2.19 USD | |
| Dell Technologies Inc. 12DA.F | €120.42 131.64 USD |
0
|
€93.71B 102.44B USD | €704.00 769.57 USD | €120.42 131.64 USD | €120.62 131.85 USD | €93.71B 102.44B USD | 20.30 | €5.93 6.48 USD | |
| Tokyo Electron Limited TKY.F | €188.05 205.56 USD |
-0.79
|
€86.15B 94.17B USD | €133.00 145.39 USD | €188.05 205.56 USD | €188.05 205.56 USD | €86.15B 94.17B USD | 28.36 | €6.63 7.25 USD | |
| Tokyo Electron Limited TKY0.F | €93.00 101.66 USD |
+0.54
|
€86.07B 94.08B USD | €75.00 81.99 USD | €93.00 101.66 USD | €93.00 101.66 USD | €86.07B 94.08B USD | 28.09 | €3.31 3.62 USD | |
| Snowflake Inc. 5Q5.F | €231.55 253.12 USD |
0
|
€81.43B 89.02B USD | €113.00 123.52 USD | €231.55 253.12 USD | €237.25 259.35 USD | €81.43B 89.02B USD | 0 | -€3.59 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | €272.35 297.72 USD |
+0.04
|
€78.75B 86.08B USD | €100.00 109.31 USD | €272.35 297.72 USD | €272.35 297.72 USD | €78.75B 86.08B USD | 81.05 | €3.36 3.67 USD | |
| Keyence Corporation KEE.F | €307.00 335.59 USD |
-1.1
|
€77.34B 84.55B USD | €10.00 10.93 USD | €307.00 335.59 USD | €307.00 335.59 USD | €77.34B 84.55B USD | 32.45 | €9.46 10.34 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €275.50 301.16 USD |
-0.09
|
€74.95B 81.94B USD | €5.00 5.47 USD | €274.35 299.9 USD | €276.65 302.42 USD | €74.95B 81.94B USD | 81.99 | €3.36 3.67 USD | |
| Synopsys, Inc. SYP.F | €343.50 375.49 USD |
-0.68
|
€73.00B 79.8B USD | €30.00 32.79 USD | €343.50 375.49 USD | €343.50 375.49 USD | €73.00B 79.8B USD | 53.58 | €6.41 7.01 USD | |
| Cloudflare, Inc. 8CF.F | €192.46 210.38 USD |
-4.01
|
€72.16B 78.88B USD | €7.00 7.65 USD | €192.46 210.38 USD | €192.46 210.38 USD | €72.16B 78.88B USD | 0 | -€0.27 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | €76.93 84.09 USD |
-2.64
|
€69.13B 75.57B USD | €190.00 207.7 USD | €76.93 84.09 USD | €76.93 84.09 USD | €69.13B 75.57B USD | 0 | -€0.10 -0.1 USD | |
| Corning Incorporated GLW.DE | €77.93 85.19 USD |
+3.56
|
€68.35B 74.72B USD | €305.00 333.41 USD | €76.96 84.13 USD | €77.93 85.19 USD | €68.35B 74.72B USD | 57.72 | €1.35 1.48 USD | |
| Corning Incorporated GLW.F | €77.30 84.5 USD |
+1.64
|
€67.48B 73.76B USD | €395.00 431.79 USD | €77.30 84.5 USD | €77.30 84.5 USD | €67.48B 73.76B USD | 57.25 | €1.35 1.48 USD | |
| Strategy Inc MIGA.F | €195.90 214.15 USD |
+3.11
|
€65.24B 71.31B USD | €135.00 147.57 USD | €195.90 214.15 USD | €197.90 216.33 USD | €65.24B 71.31B USD | 9.29 | €21.08 23.04 USD | |
| Infosys Limited IOY.F | €14.70 16.07 USD |
0
|
€61.16B 66.85B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.70 16.07 USD | €61.16B 66.85B USD | 21.61 | €0.68 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | €338.40 369.92 USD |
+0.15
|
€58.52B 63.97B USD | €55.00 60.12 USD | €338.40 369.92 USD | €338.40 369.92 USD | €58.52B 63.97B USD | 31.33 | €10.80 11.81 USD | |
| Fortinet, Inc. FO8.F | €70.79 77.38 USD |
-0.59
|
€57.16B 62.49B USD | €716.00 782.68 USD | €70.79 77.38 USD | €70.79 77.38 USD | €57.16B 62.49B USD | 33.54 | €2.11 2.31 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | €260.15 284.38 USD |
+1.21
|
€55.94B 61.15B USD | €1.02K 1.12K USD | €260.15 284.38 USD | €260.15 284.38 USD | €55.94B 61.15B USD | 62.68 | €4.15 4.54 USD | |
| AUTODESK INC. R AUD.DE | €260.85 285.14 USD |
+0.37
|
€55.84B 61.04B USD | €94.00 102.75 USD | €259.40 283.56 USD | €261.10 285.42 USD | €55.84B 61.04B USD | 62.70 | €4.16 4.55 USD | |
| Workday, Inc. W7D.F | €193.42 211.43 USD |
-0.98
|
€54.70B 59.79B USD | €20.00 21.86 USD | €193.42 211.43 USD | €193.42 211.43 USD | €54.70B 59.79B USD | 103.98 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €164.18 179.47 USD |
+0.76
|
€53.43B 58.41B USD | €66.00 72.15 USD | €164.18 179.47 USD | €164.18 179.47 USD | €53.43B 58.41B USD | 586.35 | €0.28 0.31 USD | |
| Western Digital Corporation WDC.F | €144.06 157.48 USD |
-0.01
|
€49.25B 53.84B USD | €7.00 7.65 USD | €144.06 157.48 USD | €144.06 157.48 USD | €49.25B 53.84B USD | 23.46 | €6.14 6.71 USD | |
| Constellation Software Inc. W9C.F | €2,050.00 2240.93 USD |
-0.97
|
€48.94B 53.5B USD | €3.00 3.28 USD | €2,050.00 2240.93 USD | €2,050.00 2240.93 USD | €48.94B 53.5B USD | 73.34 | €27.95 30.55 USD | |
| Infineon Technologies AG IFXA.F | €36.40 39.79 USD |
+1.7
|
€48.03B 52.5B USD | €1.35K 1.47K USD | €36.40 39.79 USD | €36.40 39.79 USD | €48.03B 52.5B USD | 38.31 | €0.95 1.04 USD | |
| Adyen N.V. 1N8.F | €1,450.20 1585.26 USD |
0
|
€47.14B 51.53B USD | €1.00 1.09 USD | €1,442.60 1576.96 USD | €1,478.80 1616.53 USD | €47.14B 51.53B USD | 45.87 | €31.61 34.55 USD | |
| Zscaler, Inc. 0ZC.DE | €289.00 315.92 USD |
+1.83
|
€46.27B 50.58B USD | €41.00 44.82 USD | €286.15 312.8 USD | €289.00 315.92 USD | €46.27B 50.58B USD | 0 | -€0.23 -0.2 USD | |
| Adyen N.V. 1N8U.F | €14.10 15.41 USD |
-1.4
|
€45.95B 50.23B USD | €58.00 63.4 USD | €14.10 15.41 USD | €14.10 15.41 USD | €45.95B 50.23B USD | 44.06 | €0.32 0.35 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | €138.32 151.2 USD |
-5.29
|
€45.66B 49.91B USD | €591.00 646.04 USD | €137.76 150.59 USD | €139.52 152.51 USD | €45.66B 49.91B USD | 22.52 | €6.14 6.71 USD | |
| NXP Semiconductors N.V. VNX.F | €175.50 191.85 USD |
-0.28
|
€45.23B 49.44B USD | €230.00 251.42 USD | €175.50 191.85 USD | €175.50 191.85 USD | €45.23B 49.44B USD | 25.03 | €7.01 7.66 USD | |
| NEC Corporation NEC1.F | €33.62 36.75 USD |
+4.35
|
€45.08B 49.28B USD | €170.00 185.83 USD | €33.06 36.14 USD | €33.62 36.75 USD | €45.08B 49.28B USD | 33.95 | €0.99 1.08 USD | |
| Roper Technologies, Inc. ROP.F | €392.40 428.95 USD |
+1.74
|
€42.78B 46.76B USD | €91.00 99.48 USD | €392.40 428.95 USD | €392.40 428.95 USD | €42.78B 46.76B USD | 31.24 | €12.56 13.73 USD | |
| Fujitsu Limited FUJ1.F | €23.84 26.06 USD |
+2.85
|
€42.25B 46.19B USD | €70.00 76.52 USD | €23.84 26.06 USD | €23.84 26.06 USD | €42.25B 46.19B USD | 26.19 | €0.91 0.99 USD | |
| Monolithic Power Systems, Inc. NQG.F | €812.60 888.28 USD |
+0.3
|
€40.77B 44.57B USD | €55.00 60.12 USD | €812.60 888.28 USD | €812.60 888.28 USD | €40.77B 44.57B USD | 24.07 | €33.75 36.89 USD | |
| Fujitsu Limited FUJA.F | €23.00 25.14 USD |
-1.71
|
€40.77B 44.56B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €40.77B 44.56B USD | 25.27 | €0.91 0.99 USD | |
| Block, Inc. SQ3.F | €56.51 61.77 USD |
-0.09
|
€39.85B 43.56B USD | €363.00 396.81 USD | €56.51 61.77 USD | €56.51 61.77 USD | €39.85B 43.56B USD | 13.14 | €4.30 4.7 USD | |
| Fair Isaac Corporation FRI.F | €1,526.50 1668.67 USD |
-1.1
|
€36.19B 39.56B USD | €8.00 8.75 USD | €1,526.50 1668.67 USD | €1,526.50 1668.67 USD | €36.19B 39.56B USD | 66.60 | €22.92 25.05 USD | |
| Atlassian Corporation 48D.F | €132.86 145.23 USD |
0
|
€36.07B 39.43B USD | €20.00 21.86 USD | €132.86 145.23 USD | €136.22 148.91 USD | €36.07B 39.43B USD | 0 | -€0.61 -0.6 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.53 19.16 USD |
+0.17
|
€34.10B 37.28B USD | €70.00 76.52 USD | €17.53 19.16 USD | €17.53 19.16 USD | €34.10B 37.28B USD | 24.34 | €0.72 0.79 USD | |
| Nokia Oyj NOAA.F | €6.15 6.72 USD |
+5.13
|
€33.16B 36.25B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €33.16B 36.25B USD | 38.43 | €0.16 0.17 USD | |
| Dassault Systèmes SE DSYA.F | €23.90 26.13 USD |
-0.42
|
€32.48B 35.51B USD | €150.00 163.97 USD | €23.90 26.13 USD | €23.90 26.13 USD | €32.48B 35.51B USD | 27.47 | €0.87 0.95 USD | |
| Nokia Oyj NOAA.SG | €6.00 6.56 USD |
0
|
€32.27B 35.28B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
-0.84
|
€32.14B 35.14B USD | €91.00 99.48 USD | €23.60 25.8 USD | €23.60 25.8 USD | €32.14B 35.14B USD | 27.12 | €0.87 0.95 USD | |
| Fiserv, Inc. FIV.F | €55.71 60.9 USD |
-0.07
|
€31.26B 34.17B USD | €50.00 54.66 USD | €55.30 60.45 USD | €55.71 60.9 USD | €31.26B 34.17B USD | 9.94 | €5.60 6.12 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.94 69.9 USD |
+1.23
|
€31.00B 33.89B USD | €150.00 163.97 USD | €63.94 69.9 USD | €63.94 69.9 USD | €31.00B 33.89B USD | 17.09 | €3.74 4.09 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.72 69.65 USD |
+0.74
|
€30.75B 33.62B USD | €20.00 21.86 USD | €63.72 69.65 USD | €64.00 69.96 USD | €30.75B 33.62B USD | 17.03 | €3.74 4.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.64 9.44 USD |
+1.41
|
€30.16B 32.97B USD | €1.00 1.09 USD | €8.64 9.44 USD | €8.64 9.44 USD | €30.16B 32.97B USD | 12.89 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.55 9.35 USD |
+1.18
|
€30.13B 32.94B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €30.13B 32.94B USD | 12.76 | €0.67 0.73 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
0
|
€29.64B 32.4B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €29.64B 32.4B USD | 29.53 | €0.43 0.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.63 9.43 USD |
+0.12
|
€29.53B 32.28B USD | €244.00 266.72 USD | €8.63 9.43 USD | €8.63 9.43 USD | €29.53B 32.28B USD | 12.87 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.60 9.4 USD |
+0.47
|
€29.39B 32.13B USD | €21.00 22.96 USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.39B 32.13B USD | 12.83 | €0.67 0.73 USD | |
| Microchip Technology Incorporated MCP.F | €48.04 52.51 USD |
+0.9
|
€29.32B 32.05B USD | €405.00 442.72 USD | €48.04 52.51 USD | €48.04 52.51 USD | €29.32B 32.05B USD | 0 | -€0.40 -0.4 USD | |
| TDK Corporation TDK.F | €14.01 15.31 USD |
-0.36
|
€29.10B 31.81B USD | €1.00K 1.09K USD | €14.01 15.31 USD | €14.01 15.31 USD | €29.10B 31.81B USD | 18.42 | €0.76 0.83 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €56.03 61.25 USD |
0
|
€29.02B 31.72B USD | €10.00 10.93 USD | €56.03 61.25 USD | €58.28 63.71 USD | €29.02B 31.72B USD | 200.10 | €0.28 0.31 USD | |
| Hexagon AB (publ) HXGC.F | €10.50 11.48 USD |
-0.94
|
€28.91B 31.6B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €28.91B 31.6B USD | 42.00 | €0.25 0.27 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €20.38 22.28 USD |
+3.36
|
€28.78B 31.46B USD | €997.00 1.09K USD | €19.78 21.62 USD | €20.38 22.28 USD | €28.78B 31.46B USD | 27.54 | €0.74 0.81 USD | |
| TDK Corporation TDKA.F | €12.90 14.1 USD |
-1.53
|
€28.71B 31.38B USD | €120.00 131.18 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.71B 31.38B USD | 16.97 | €0.76 0.83 USD | |
| Hexagon AB (publ) HXG.F | €10.55 11.53 USD |
0
|
€28.33B 30.97B USD | €1.00 1.09 USD | €10.55 11.53 USD | €10.55 11.53 USD | €28.33B 30.97B USD | 42.20 | €0.25 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||