国：ドイツ セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (63)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
+2.55
|
$2.41B 2.64B USD | $13.86K 15.15K USD | $0.25 0.28 USD | $0.27 0.29 USD | $2.41B 2.64B USD | 26.55 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $22.26 24.33 USD |
+3.15
|
$772.42M 844.36M USD | $1.61K 1.76K USD | $21.4 23.39 USD | $22.5 24.6 USD | $772.42M 844.36M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $22.06 24.11 USD |
+2.99
|
$765.48M 836.78M USD | $140.47K 153.55K USD | $21.46 23.46 USD | $22.56 24.66 USD | $765.48M 836.78M USD | 0 | -$4.05 -4.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.79 1.95 USD |
-0.11
|
$146.95M 160.63M USD | $50.51K 55.21K USD | $1.78 1.94 USD | $1.8 1.97 USD | $146.95M 160.63M USD | 178.80 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $17.44K 19.06K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $134.36 146.87 USD |
+3.8
|
$14.83B 16.21B USD | $122 133.36 USD | $132.52 144.86 USD | $134.5 147.03 USD | $14.83B 16.21B USD | 13.34 | $10.07 11.01 USD | |
| First Solar, Inc. F3A.DE | $133.36 145.78 USD |
-0.69
|
$14.3B 15.63B USD | $266 290.77 USD | $132.9 145.28 USD | $134.42 146.94 USD | $14.3B 15.63B USD | 13.24 | $10.07 11.01 USD | |
| Enphase Energy, Inc. E0P.F | $37.01 40.45 USD |
+1.86
|
$4.92B 5.38B USD | $210 229.56 USD | $37.01 40.45 USD | $37.01 40.45 USD | $4.92B 5.38B USD | 39.79 | $0.93 1.02 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
+0.91
|
$2.8B 3.06B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.8B 3.06B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.15 5.63 USD |
+1.98
|
$2.37B 2.59B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.37B 2.59B USD | 19.07 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $6.34 6.93 USD |
-2.28
|
$1.48B 1.62B USD | $465 508.31 USD | $6.34 6.93 USD | $6.65 7.27 USD | $1.48B 1.62B USD | 0 | -$10.45 -11.4 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $16.81 18.38 USD |
+0.48
|
$1.02B 1.11B USD | $200 218.63 USD | $16.81 18.38 USD | $17.12 18.71 USD | $1.02B 1.11B USD | 0 | -$26.17 -28.6 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $18.26 19.96 USD |
+1.33
|
$943.17M 1.03B USD | $11.65K 12.73K USD | $17.48 19.11 USD | $18.26 19.96 USD | $943.17M 1.03B USD | 0 | -$4.3 -4.7 USD | |
| Array Technologies, Inc. 9AY.F | $5.55 6.06 USD |
+4.74
|
$888.93M 971.72M USD | $371 405.55 USD | $5.49 6 USD | $5.55 6.06 USD | $888.93M 971.72M USD | 0 | -$1.59 -1.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.55 0.6 USD |
+6.8
|
$804.37M 879.29M USD | $1.11K 1.21K USD | $0.54 0.59 USD | $0.55 0.6 USD | $804.37M 879.29M USD | 0 | -$0.33 -0.3 USD | |
| SMA Solar Technology AG S93.F | $2.08 2.27 USD |
+4
|
$773M 845M USD | $8 8.75 USD | $2.08 2.27 USD | $2.08 2.27 USD | $773M 845M USD | 0 | -$0.41 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $9.48 10.36 USD |
+1.94
|
$650.94M 711.56M USD | $100 109.31 USD | $9.48 10.36 USD | $9.48 10.36 USD | $650.94M 711.56M USD | 0 | -$0.29 -0.3 USD | |
| Summa Defence Oyj 5J4.F | $0.04 0.05 USD |
-3.49
|
$238.89M 261.14M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $238.89M 261.14M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.78 1.95 USD |
-1.55
|
$144.83M 158.32M USD | $275 300.61 USD | $1.74 1.91 USD | $1.78 1.95 USD | $144.83M 158.32M USD | 178.00 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.63 1.78 USD |
0
|
$120.97M 132.24M USD | $240 262.35 USD | $1.63 1.78 USD | $1.63 1.78 USD | $120.97M 132.24M USD | 0 | -$0.14 -0.1 USD | |
| Emeren Group Ltd VQKB.F | $1.58 1.73 USD |
-1.25
|
$82.42M 90.09M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.6 1.75 USD | $82.42M 90.09M USD | 0 | -$0.09 -0.09 USD | |
| More Impact AG AEE1.DU | $1.8 1.97 USD |
-10
|
$70.24M 76.78M USD | $2K 2.19K USD | $1.8 1.97 USD | $2 2.19 USD | $70.24M 76.78M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$70.1M 76.63M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.1M 76.63M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
+2.27
|
$66.38M 72.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.38M 72.56M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
0
|
$46.4M 50.72M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.7099 0.78 USD |
0
|
$45.67M 49.93M USD | $390 426.32 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $45.67M 49.93M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.63M 45.51M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.63M 45.51M USD | 0 | -$0.12 -0.1 USD | |
| E4U a.s. 1E4.SG | $13.5 14.76 USD |
-1.46
|
$34.42M 37.63M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $34.42M 37.63M USD | 15.69 | $0.86 0.94 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.07 0.08 USD |
-5.77
|
$28.75M 31.43M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.75M 31.43M USD | 0 | -$0.06 -0.06 USD | |
| ML System S.A. 6UX.F | $3.81 4.16 USD |
-3.42
|
$28.12M 30.74M USD | $100 109.31 USD | $3.81 4.16 USD | $3.81 4.16 USD | $28.12M 30.74M USD | 0 | -$2.04 -2.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.16 0.18 USD |
+5.1
|
$27.29M 29.83M USD | $4.5K 4.92K USD | $0.16 0.18 USD | $0.16 0.18 USD | $27.29M 29.83M USD | 0 | -$0.2 -0.2 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
0
|
$23.92M 26.15M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.92M 26.15M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.0035 0.0038 USD |
+133.33
|
$21.65M 23.67M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $21.65M 23.67M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.31 1.43 USD |
-7.75
|
$21.07M 23.04M USD | $500 546.57 USD | $1.31 1.43 USD | $1.45 1.59 USD | $21.07M 23.04M USD | 0 | -$1.37 -1.4 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.07 USD |
+8.94
|
$18.79M 20.54M USD | $11.48K 12.55K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.79M 20.54M USD | 0 | -$0.02 -0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.53 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
0
|
$8.32M 9.1M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.32M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.14 0.16 USD |
-12.27
|
$2.08M 2.28M USD | $1.27K 1.39K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.08M 2.28M USD | 0 | -$0.08 -0.08 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.003 0.0032 USD |
-14.29
|
$1.19M 1.3M USD | $18K 19.68K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0035 0.0038 USD |
+40
|
$165.15K 180.53K USD | $28.57K 31.23K USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $165.15K 180.53K USD | 0 | -$0.3 -0.3 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}