国：ドイツ セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (63)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
+0.15
|
$2.41B 2.63B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.41B 2.63B USD | 26.25 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $19.19 20.98 USD |
-2.09
|
$665.89M 727.91M USD | $2.24K 2.45K USD | $19.54 21.36 USD | $19.54 21.36 USD | $665.89M 727.91M USD | 0 | -$4.14 -4.5 USD | |
| SMA Solar Technology AG S92.DE | $19.17 20.96 USD |
-1.24
|
$665.2M 727.15M USD | $130.84K 143.03K USD | $18.99 20.76 USD | $19.95 21.81 USD | $665.2M 727.15M USD | 0 | -$4.05 -4.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.95 2.13 USD |
-1.22
|
$159.15M 173.98M USD | $15.04K 16.44K USD | $1.93 2.11 USD | $2 2.18 USD | $159.15M 173.98M USD | 194.80 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $38.1K 41.65K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0035 0.0038 USD |
+16.67
|
$137.62K 150.44K USD | $32.55K 35.58K USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $137.62K 150.44K USD | 0 | -$0.36 -0.3 USD | |
| First Solar, Inc. F3A.DE | $145.38 158.92 USD |
+3.19
|
$16.07B 17.57B USD | $331 361.83 USD | $143.32 156.67 USD | $146.02 159.62 USD | $16.07B 17.57B USD | 14.59 | $9.96 10.89 USD | |
| First Solar, Inc. F3A.F | $144.06 157.48 USD |
+0.33
|
$15.63B 17.08B USD | $4 4.37 USD | $142.5 155.77 USD | $144.06 157.48 USD | $15.63B 17.08B USD | 14.06 | $10.24 11.19 USD | |
| Enphase Energy, Inc. E0P.F | $36 39.35 USD |
-2
|
$4.72B 5.16B USD | $148 161.78 USD | $36 39.35 USD | $36 39.35 USD | $4.72B 5.16B USD | 37.11 | $0.97 1.06 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
-1.44
|
$2.52B 2.75B USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.52B 2.75B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.25 5.74 USD |
+0.96
|
$2.43B 2.65B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.43B 2.65B USD | 19.44 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $7.43 8.12 USD |
+2.54
|
$1.74B 1.9B USD | $12.14K 13.27K USD | $7.06 7.72 USD | $7.43 8.13 USD | $1.74B 1.9B USD | 0 | -$10.69 -11.6 USD | |
| Array Technologies, Inc. 9AY.F | $6.46 7.06 USD |
+6.99
|
$1.07B 1.17B USD | $62 67.77 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.07B 1.17B USD | 0 | -$1.52 -1.6 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $15.75 17.22 USD |
+3.27
|
$968.41M 1.06B USD | $4K 4.37K USD | $15.4 16.83 USD | $15.75 17.22 USD | $968.41M 1.06B USD | 0 | -$25.87 -28.2 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.44 17.97 USD |
+1.73
|
$868.55M 949.44M USD | $220 240.49 USD | $16 17.49 USD | $16 17.49 USD | $868.55M 949.44M USD | 0 | -$4.31 -4.7 USD | |
| SMA Solar Technology AG S93.F | $1.87 2.04 USD |
+6.86
|
$680.78M 744.18M USD | $8 8.75 USD | $1.87 2.04 USD | $1.87 2.04 USD | $680.78M 744.18M USD | 0 | -$0.38 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $9.68 10.59 USD |
+0.83
|
$662.76M 724.49M USD | $5 5.47 USD | $9.68 10.59 USD | $9.68 10.59 USD | $662.76M 724.49M USD | 0 | -$0.29 -0.3 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4799 0.52 USD |
-4.4
|
$661.78M 723.41M USD | $3.89K 4.26K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $661.78M 723.41M USD | 0 | -$0.35 -0.3 USD | |
| 7C Solarparken AG HRPK.F | $1.96 2.15 USD |
+1.03
|
$161.45M 176.49M USD | $1.06K 1.15K USD | $1.95 2.13 USD | $1.96 2.15 USD | $161.45M 176.49M USD | 196.40 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.6 1.75 USD |
-5.42
|
$116.21M 127.03M USD | $240 262.35 USD | $1.6 1.75 USD | $1.63 1.78 USD | $116.21M 127.03M USD | 0 | -$0.1 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.11 0.12 USD |
-3.17
|
$101.64M 111.11M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $101.64M 111.11M USD | 0 | -$0.02 -0.02 USD | |
| More Impact AG AEE1.DU | $2.2 2.4 USD |
0
|
$85.85M 93.84M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $85.85M 93.84M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$79.96M 87.4M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.96M 87.4M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.48 1.62 USD |
+2.78
|
$79.68M 87.1M USD | $250 273.28 USD | $1.46 1.6 USD | $1.48 1.62 USD | $79.68M 87.1M USD | 0 | -$0.08 -0.08 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
+4
|
$76.7M 83.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.7M 83.84M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.7399 0.81 USD |
-0.8
|
$47.5M 51.92M USD | $390 426.32 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47.5M 51.92M USD | 0 | -$0.26 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.7299 0.8 USD |
-8.98
|
$43.76M 47.84M USD | $36 39.35 USD | $0.7299 0.8 USD | $0.8 0.88 USD | $43.76M 47.84M USD | 0 | -$0.29 -0.3 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$43.07M 47.08M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.07M 47.08M USD | 0 | -$0.12 -0.1 USD | |
| E4U a.s. 1E4.SG | $14.3 15.63 USD |
0
|
$36.61M 40.02M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $36.61M 40.02M USD | 18.10 | $0.79 0.86 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
-6.67
|
$33.88M 37.04M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.88M 37.04M USD | 0 | -$0.06 -0.06 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.2 USD |
-0.54
|
$28.08M 30.69M USD | $4.5K 4.92K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.08M 30.69M USD | 0 | -$0.2 -0.2 USD | |
| ML System S.A. 6UX.F | $3.73 4.08 USD |
-0.13
|
$28.06M 30.67M USD | $100 109.31 USD | $3.73 4.08 USD | $3.73 4.08 USD | $28.06M 30.67M USD | 0 | -$0.57 -0.6 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.19 0.2 USD |
+6.38
|
$25.71M 28.1M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $25.71M 28.1M USD | 0 | -$2.59 -2.8 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
+3.53
|
$25.25M 27.6M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.25M 27.6M USD | 0 | -$0.02 -0.02 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
0
|
$24.04M 26.28M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.04M 26.28M USD | 0 | -$0.01 -0.01 USD | |
| Beam Global 16NA.F | $1.29 1.41 USD |
-4.44
|
$19.9M 21.75M USD | $150 163.97 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.9M 21.75M USD | 0 | -$1.46 -1.5 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$8.96M 9.8M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.0015 0.0016 USD |
0
|
$8.05M 8.8M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.1499 0.16 USD |
-9.09
|
$2.22M 2.42M USD | $1.27K 1.39K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.22M 2.42M USD | 0 | -$0.08 -0.08 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.003 0.0032 USD |
0
|
$2.13M 2.33M USD | $10.32K 11.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
-50
|
$90K 98.38K USD | $28K 30.61K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $90K 98.38K USD | 0 | -$0.47 -0.5 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}