国：ドイツ セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (63)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
+0.31
|
$2.63B 2.88B USD | $500 546.57 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $2.63B 2.88B USD | 29.00 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $22.6 24.7 USD |
+3.48
|
$784.22M 857.26M USD | $55.69K 60.87K USD | $21.82 23.85 USD | $23.2 25.36 USD | $784.22M 857.26M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $22.06 24.11 USD |
+0.09
|
$765.48M 836.78M USD | $307.92K 336.6K USD | $21.64 23.66 USD | $22.84 24.97 USD | $765.48M 836.78M USD | 0 | -$4.05 -4.4 USD | |
| 7C Solarparken AG HRPK.DE | $2.03 2.21 USD |
+1.66
|
$164.77M 180.12M USD | $24.91K 27.23K USD | $1.97 2.16 USD | $2.04 2.23 USD | $164.77M 180.12M USD | 202.50 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $255.61K 279.42K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
+20
|
$117.96K 128.95K USD | $2.49K 2.72K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| First Solar, Inc. F3A.DE | $162.86 178.03 USD |
-1.45
|
$17.47B 19.09B USD | $1.06K 1.16K USD | $161.7 176.76 USD | $168 183.65 USD | $17.47B 19.09B USD | 15.48 | $10.52 11.5 USD | |
| First Solar, Inc. F3A.F | $160.3 175.23 USD |
-5.86
|
$17.19B 18.79B USD | $87 95.1 USD | $160.3 175.23 USD | $164.42 179.73 USD | $17.19B 18.79B USD | 15.23 | $10.52 11.5 USD | |
| Enphase Energy, Inc. E0P.F | $44.89 49.07 USD |
+0.18
|
$5.91B 6.46B USD | $610 666.81 USD | $43.8 47.88 USD | $45.52 49.75 USD | $5.91B 6.46B USD | 46.27 | $0.97 1.06 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
-2.22
|
$2.66B 2.91B USD | $19.5K 21.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.66B 2.91B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.6 6.12 USD |
-3.45
|
$2.59B 2.83B USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.59B 2.83B USD | 20.00 | $0.28 0.31 USD | |
| Sunrun Inc. 3S9.F | $11.04 12.07 USD |
-3.38
|
$2.52B 2.76B USD | $1.17K 1.28K USD | $11.04 12.07 USD | $11.62 12.7 USD | $2.52B 2.76B USD | 0 | -$10.91 -11.9 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $19.41 21.22 USD |
+6.24
|
$1.16B 1.27B USD | $4.03K 4.4K USD | $17.67 19.32 USD | $20.01 21.87 USD | $1.16B 1.27B USD | 0 | -$27.32 -29.8 USD | |
| Array Technologies, Inc. 9AY.F | $6.92 7.56 USD |
-5.13
|
$1.06B 1.15B USD | $250 273.28 USD | $6.92 7.56 USD | $7.45 8.14 USD | $1.06B 1.15B USD | 0 | -$1.66 -1.8 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17.72 19.37 USD |
+4.11
|
$915.28M 1B USD | $3.93K 4.3K USD | $17 18.58 USD | $17.72 19.37 USD | $915.28M 1B USD | 0 | -$4.47 -4.8 USD | |
| SMA Solar Technology AG S93.F | $2.1 2.3 USD |
+5
|
$765.48M 836.77M USD | $8 8.75 USD | $2.1 2.3 USD | $2.1 2.3 USD | $765.48M 836.77M USD | 0 | -$0.41 -0.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.51 0.55 USD |
-0.98
|
$733.27M 801.56M USD | $3.6K 3.94K USD | $0.51 0.55 USD | $0.51 0.55 USD | $733.27M 801.56M USD | 0 | -$0.34 -0.3 USD | |
| Canadian Solar Inc. L5A.F | $10.51 11.49 USD |
+15.49
|
$703.77M 769.31M USD | $150 163.97 USD | $9.46 10.34 USD | $10.51 11.49 USD | $703.77M 769.31M USD | 21.89 | $0.48 0.52 USD | |
| 7C Solarparken AG HRPK.F | $1.98 2.17 USD |
-1.05
|
$161.43M 176.47M USD | $1.85K 2.02K USD | $1.98 2.17 USD | $1.98 2.17 USD | $161.43M 176.47M USD | 198.40 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.85 2.02 USD |
-1.39
|
$139.14M 152.09M USD | $120 131.18 USD | $1.84 2.01 USD | $1.86 2.04 USD | $139.14M 152.09M USD | 0 | -$0.1 -0.1 USD | |
| More Impact AG AEE1.DU | $2.88 3.15 USD |
+0.7
|
$112.38M 122.85M USD | $503 549.85 USD | $2.6 2.84 USD | $2.88 3.15 USD | $112.38M 122.85M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02999 0.03 USD |
-3.85
|
$82.24M 89.9M USD | $960 1.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.24M 89.9M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.08 0.09 USD |
-6.8
|
$82.24M 89.9M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.24M 89.9M USD | 0 | -$0.02 -0.02 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-3.51
|
$81.13M 88.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.13M 88.68M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.34 1.46 USD |
0
|
$72.45M 79.19M USD | $500 546.57 USD | $1.34 1.46 USD | $1.37 1.5 USD | $72.45M 79.19M USD | 0 | -$0.21 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.8199 0.9 USD |
+10.46
|
$49.36M 53.96M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $49.36M 53.96M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.76 0.83 USD |
+0.53
|
$48.47M 52.99M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.47M 52.99M USD | 0 | -$0.22 -0.2 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$38.38M 41.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.38M 41.95M USD | 0 | -$0.12 -0.1 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-3.64
|
$32.41M 35.43M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.41M 35.43M USD | 0 | -$0.06 -0.06 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $11.9 13.01 USD |
-0.83
|
$31.23M 34.14M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $31.23M 34.14M USD | 15.06 | $0.79 0.86 USD | |
| ML System S.A. 6UX.F | $3.82 4.17 USD |
-4.15
|
$30.63M 33.48M USD | $100 109.31 USD | $3.82 4.17 USD | $3.82 4.17 USD | $30.63M 33.48M USD | 0 | -$0.57 -0.6 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2 0.22 USD |
-23.38
|
$29.05M 31.75M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.05M 31.75M USD | 0 | -$0.19 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.1 USD |
+1.6
|
$27.62M 30.2M USD | $11.48K 12.55K USD | $0.1 0.1 USD | $0.1 0.1 USD | $27.62M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.003 0.0032 USD |
+20
|
$26.63M 29.11M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $26.63M 29.11M USD | 0 | -$0.01 -0.01 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.2 0.21 USD |
+1.61
|
$24.65M 26.94M USD | $15.03K 16.43K USD | $0.19 0.2 USD | $0.2 0.21 USD | $24.65M 26.94M USD | 0 | -$2.64 -2.8 USD | |
| Beam Global 16NA.F | $1.41 1.54 USD |
-19.43
|
$23.53M 25.73M USD | $150 163.97 USD | $1.41 1.54 USD | $1.57 1.72 USD | $23.53M 25.73M USD | 0 | -$0.69 -0.7 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
-14.29
|
$9.85M 10.77M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$8.98M 9.81M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.98M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.16 0.17 USD |
+1.96
|
$2.52M 2.75M USD | $1.27K 1.39K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.52M 2.75M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.005499 0.0060 USD |
0
|
$1.42M 1.55M USD | $38.34K 41.92K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.42M 1.55M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}