国：ドイツ セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (63)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
+0.36
|
$2.76B 3.02B USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $2.76B 3.02B USD | 30.39 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $15.25 16.67 USD |
+3.11
|
$529.18M 578.46M USD | $100.09K 109.41K USD | $14.78 16.16 USD | $15.33 16.76 USD | $529.18M 578.46M USD | 0 | -$3.39 -3.7 USD | |
| 7C Solarparken AG HRPK.DE | $1.98 2.16 USD |
+0.2
|
$161.11M 176.11M USD | $35.89K 39.23K USD | $1.97 2.16 USD | $1.98 2.17 USD | $161.11M 176.11M USD | 198.00 | $0.01 0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.07 USD |
-11.63
|
$70.27M 76.81M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.27M 76.81M USD | 0 | -$0.02 -0.02 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $15.91K 17.4K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| First Solar, Inc. F3A.DE | $121.68 133.01 USD |
+1.67
|
$13.05B 14.26B USD | $619 676.65 USD | $118.58 129.62 USD | $122 133.36 USD | $13.05B 14.26B USD | 11.46 | $10.61 11.6 USD | |
| First Solar, Inc. F3A.F | $119.02 130.1 USD |
+2.01
|
$12.92B 14.12B USD | $22 24.05 USD | $119.02 130.1 USD | $120.94 132.2 USD | $12.92B 14.12B USD | 11.20 | $10.62 11.61 USD | |
| Enphase Energy, Inc. E0P.F | $41.02 44.83 USD |
+0.7
|
$5.38B 5.88B USD | $340 371.67 USD | $39.77 43.47 USD | $41.02 44.83 USD | $5.38B 5.88B USD | 42.72 | $0.96 1.05 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.6 6.12 USD |
+2.75
|
$2.74B 2.99B USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.74B 2.99B USD | 21.53 | $0.26 0.28 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
+2.87
|
$2.62B 2.87B USD | $19.5K 21.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.62B 2.87B USD | 0 | -$0.02 -0.02 USD | |
| Sunrun Inc. 3S9.F | $6.48 7.08 USD |
+5.15
|
$1.47B 1.6B USD | $1.61K 1.76K USD | $6.19 6.77 USD | $6.58 7.19 USD | $1.47B 1.6B USD | 0 | -$11.31 -12.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $15.4 16.83 USD |
+3.36
|
$759.39M 830.12M USD | $466 509.4 USD | $14.72 16.09 USD | $15.4 16.83 USD | $759.39M 830.12M USD | 0 | -$0.61 -0.6 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.55 USD |
0
|
$733.83M 802.18M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.51 0.55 USD | $733.83M 802.18M USD | 0 | -$0.33 -0.3 USD | |
| Array Technologies, Inc. 9AY.F | $3.97 4.34 USD |
+6.7
|
$655.2M 716.22M USD | $2K 2.19K USD | $3.95 4.31 USD | $3.97 4.34 USD | $655.2M 716.22M USD | 0 | -$1.72 -1.8 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $10.85 11.86 USD |
+2.05
|
$640.62M 700.28M USD | $3.28K 3.58K USD | $10 10.93 USD | $10.94 11.96 USD | $640.62M 700.28M USD | 0 | -$27.94 -30.5 USD | |
| Canadian Solar Inc. L5A.F | $9.64 10.54 USD |
+23.59
|
$637.93M 697.34M USD | $8.12K 8.88K USD | $8.13 8.89 USD | $9.7 10.6 USD | $637.93M 697.34M USD | 20.08 | $0.48 0.52 USD | |
| SMA Solar Technology AG S92.F | $15.15 16.56 USD |
+3.2
|
$529.64M 578.97M USD | $320 349.8 USD | $14.81 16.19 USD | $15.15 16.56 USD | $529.64M 578.97M USD | 0 | -$3.39 -3.7 USD | |
| SMA Solar Technology AG S93.F | $1.41 1.54 USD |
+0.71
|
$516.88M 565.02M USD | $58 63.4 USD | $1.41 1.54 USD | $1.41 1.54 USD | $516.88M 565.02M USD | 0 | -$0.34 -0.3 USD | |
| 7C Solarparken AG HRPK.F | $1.96 2.14 USD |
+0.1
|
$159.32M 174.16M USD | $180 196.76 USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.32M 174.16M USD | 195.80 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.98 2.16 USD |
-1.74
|
$157.01M 171.63M USD | $120 131.18 USD | $1.98 2.16 USD | $2.06 2.25 USD | $157.01M 171.63M USD | 0 | -$0.1 -0.1 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| More Impact AG AEE1.DU | $2.58 2.82 USD |
+7.5
|
$100.68M 110.05M USD | $50 54.66 USD | $2.58 2.82 USD | $2.6 2.84 USD | $100.68M 110.05M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$70.85M 77.45M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.85M 77.45M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
-4.35
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.12 1.22 USD |
+2.75
|
$59.36M 64.89M USD | $1.68K 1.83K USD | $1.12 1.22 USD | $1.21 1.32 USD | $59.36M 64.89M USD | 0 | -$0.21 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.05M 52.53M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.05M 52.53M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.83 USD |
0
|
$48.05M 52.53M USD | $1.2K 1.32K USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.05M 52.53M USD | 0 | -$0.22 -0.2 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$37.77M 41.29M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.77M 41.29M USD | 0 | -$0.15 -0.1 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2099 0.23 USD |
-1.64
|
$31.68M 34.63M USD | $4.5K 4.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.68M 34.63M USD | 0 | -$0.19 -0.2 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
+33.33
|
$30.76M 33.62M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $30.76M 33.62M USD | 0 | -$0.01 -0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.11 0.12 USD |
+0.94
|
$30.14M 32.95M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.14M 32.95M USD | 0 | -$0.02 -0.02 USD | |
| ML System S.A. 6UX.F | $3.29 3.6 USD |
-2.23
|
$24.85M 27.17M USD | $100 109.31 USD | $3.29 3.6 USD | $3.29 3.6 USD | $24.85M 27.17M USD | 0 | -$0.57 -0.6 USD | |
| Midsummer AB (publ) 5UX.F | $0.05999 0.06 USD |
-1.6
|
$23.53M 25.72M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.53M 25.72M USD | 0 | -$0.06 -0.06 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.19 0.2 USD |
+1.75
|
$23.33M 25.5M USD | $30.54K 33.39K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $23.33M 25.5M USD | 0 | -$2.61 -2.8 USD | |
| Beam Global 16NA.F | $1.28 1.4 USD |
+5.79
|
$20.69M 22.62M USD | $10 10.93 USD | $1.26 1.38 USD | $1.28 1.4 USD | $20.69M 22.62M USD | 0 | -$0.68 -0.7 USD | |
| E4U a.s. 1E4.SG | $7.9 8.64 USD |
0
|
$20.27M 22.15M USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $20.27M 22.15M USD | 10.00 | $0.79 0.86 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
+100
|
$9.28M 10.15M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.28M 10.15M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005 0.0054 USD |
0
|
$7.6M 8.31M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.5 0.55 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.17 0.18 USD |
+9.74
|
$2.66M 2.9M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.66M 2.9M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0035 0.0038 USD |
0
|
$2.12M 2.32M USD | $857 936.82 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
-3.45
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}