結果ページ14 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1654)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terranet AB TE5.F | $0.02 0.02 USD |
+1.89
|
$13.12M 14.34M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.12M 14.34M USD | 0 | -$0.01 -0.01 USD | |
| Litium AB (publ) 5TW.F | $0.7399 0.83 USD |
+1.37
|
$13.08M 14.3M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $13.08M 14.3M USD | 0 | -$0.02 -0.02 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.05 USD |
+6.41
|
$13.05M 14.27M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.05M 14.27M USD | 0 | -$0.01 -0.01 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
+18.42
|
$12.95M 14.15M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.95M 14.15M USD | 0 | -$0.03 -0.03 USD | |
| Passus S.A. 71X.F | $5.64 6.17 USD |
+1.08
|
$12.9M 14.1M USD | $1.8K 1.97K USD | $5.64 6.17 USD | $5.7 6.23 USD | $12.9M 14.1M USD | 62.66 | $0.09 0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.23 1.34 USD |
+1.65
|
$12.81M 14.01M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.81M 14.01M USD | 0 | -$0.89 -0.9 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.04 USD |
0
|
$12.75M 13.94M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.0008999 0.00098 USD |
+50
|
$12.74M 13.93M USD | $11K 12.02K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.3499 0.38 USD |
-1.69
|
$12.63M 13.8M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $12.63M 13.8M USD | 0 | -$0.02 -0.02 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.21 1.32 USD |
+2.54
|
$12.61M 13.78M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.61M 13.78M USD | 0 | -$0.9 -0.9 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$12.29M 13.43M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| Shearwater Group plc DTW1.F | $0.4799 0.53 USD |
+0.42
|
$11.99M 13.11M USD | $10 10.93 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $11.99M 13.11M USD | 0 | -$0.37 -0.4 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.67
|
$11.39M 12.45M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| OTRS AG TR9.DE | $5.9 6.45 USD |
0
|
$11.31M 12.36M USD | $2.13K 2.32K USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.31M 12.36M USD | 0 | -$0.16 -0.1 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
+2.94
|
$11.26M 12.3M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-0.27
|
$11.22M 12.27M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $5.8 6.34 USD |
0
|
$11.11M 12.15M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.11M 12.15M USD | 0 | -$0.16 -0.1 USD | |
| Woodpecker.co S.A. 8FG.F | $2.11 2.31 USD |
+2.68
|
$10.91M 11.92M USD | $1K 1.09K USD | $2.11 2.31 USD | $2.11 2.31 USD | $10.91M 11.92M USD | 10.54 | $0.2 0.22 USD | |
| Bambuser AB (publ) 5JL.F | $0.04 0.04 USD |
+17.38
|
$10.83M 11.84M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.83M 11.84M USD | 0 | -$0.11 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.05999 0.07 USD |
-9.49
|
$10.8M 11.8M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.8M 11.8M USD | 0 | -$0.06 -0.06 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $45.45K 49.69K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $10.78M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.3 1.42 USD |
0
|
$10.56M 11.54M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $10.56M 11.54M USD | 0 | -$0.08 -0.08 USD | |
| Harmonychain AS 7EW.F | $0.05999 0.06 USD |
+0.71
|
$10.53M 11.51M USD | $12.59K 13.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $1.04 1.14 USD |
+0.97
|
$10.53M 11.51M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $10.53M 11.51M USD | 52.00 | $0.02 0.02 USD | |
| Turbon AG TUR.F | $3.18 3.48 USD |
+2.58
|
$10.48M 11.45M USD | $346 378.22 USD | $2.9 3.17 USD | $3.18 3.48 USD | $10.48M 11.45M USD | 15.14 | $0.21 0.23 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.32M 11.28M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.61 1.76 USD |
-1.23
|
$10.31M 11.27M USD | $1 1.09 USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.31M 11.27M USD | 12.38 | $0.13 0.14 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.66 1.81 USD |
-1.19
|
$10.31M 11.27M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.31M 11.27M USD | 12.76 | $0.13 0.14 USD | |
| medondo holding AG AMI.F | $0.67 0.73 USD |
+10.83
|
$10.09M 11.03M USD | $5K 5.47K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $10.09M 11.03M USD | 0 | -$0.35 -0.3 USD | |
| Modelon AB (publ) 3VM1.F | $0.8699 0.95 USD |
-0.57
|
$9.86M 10.78M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $9.86M 10.78M USD | 0 | -$0.44 -0.4 USD | |
| Egide S.A. EGID.F | $0.5699 0.63 USD |
-3.69
|
$9.76M 10.66M USD | $150 163.97 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $9.76M 10.66M USD | 4.41 | $0.13 0.14 USD | |
| iSun, Inc. 4U1A.F | $0.2 0.22 USD |
0
|
$9.71M 10.61M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.71M 10.61M USD | 0 | -$2.97 -3.2 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.04 USD |
+1.27
|
$9.46M 10.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+1.37
|
$9.44M 10.32M USD | $56.5K 61.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.44M 10.32M USD | 0 | -$0.01 -0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
-26.15
|
$9.42M 10.3M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.42M 10.3M USD | 0 | -$0.04 -0.04 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.02999 0.04 USD |
-40.37
|
$9.16M 10.02M USD | $669 731.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.16M 10.02M USD | 0 | -$0.01 -0.01 USD | |
| Yojee Limited SRC.F | $0.02999 0.03 USD |
-1.79
|
$8.9M 9.73M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.9M 9.73M USD | 0 | -$0.06 -0.06 USD | |
| AirIQ Inc. EPXN.F | $0.28 0.3 USD |
+1.47
|
$8.75M 9.56M USD | $171 186.93 USD | $0.27 0.3 USD | $0.28 0.3 USD | $8.75M 9.56M USD | 3.45 | $0.08 0.09 USD | |
| SemiLEDs Corporation 6LD1.F | $1.33 1.45 USD |
-2.92
|
$8.61M 9.41M USD | $3 3.28 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.61M 9.41M USD | 0 | -$0.52 -0.5 USD | |
| Largo SA 2XH.F | $2.19 2.39 USD |
+0.92
|
$8.46M 9.25M USD | $1K 1.09K USD | $1.95 2.13 USD | $2.19 2.39 USD | $8.46M 9.25M USD | 0 | -$1.45 -1.5 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.22 0.24 USD |
+4.72
|
$8.39M 9.17M USD | $22K 24.05K USD | $0.2099 0.23 USD | $0.2999 0.32 USD | $8.39M 9.17M USD | 0 | -$2.21 -2.4 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| MobilityOne Limited 31M.F | $0.05999 0.07 USD |
+15.09
|
$7.78M 8.5M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.9699 1.06 USD |
-4.98
|
$7.58M 8.29M USD | $21 22.96 USD | $0.9699 1.06 USD | $1.02 1.11 USD | $7.58M 8.29M USD | 0 | -$0.61 -0.6 USD | |
| Strax AB (publ) NOBC.F | $0.05999 0.07 USD |
+18.46
|
$7.43M 8.12M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.43M 8.12M USD | 0 | -$0.2 -0.2 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-14.08
|
$7.21M 7.88M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.21M 7.88M USD | 0 | -$0.03 -0.03 USD | |
| Nexcom A/S 8XT.F | $0.3499 0.39 USD |
0
|
$7.01M 7.66M USD | $444 485.35 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.01M 7.66M USD | 0 | -$0.07 -0.07 USD | |
| namR Société anonyme 8GQ.F | $0.9899 1.08 USD |
+2.92
|
$7M 7.65M USD | $48 52.47 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7M 7.65M USD | 0 | -$1.04 -1.1 USD | |
| Safello Group AB (publ) 0TS.MU | $0.34 0.37 USD |
0
|
$7M 7.65M USD | $450 491.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.34 0.37 USD |
+5.64
|
$7M 7.65M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $2.16 2.36 USD |
-1.82
|
$6.95M 7.59M USD | $100 109.31 USD | $2.14 2.34 USD | $2.16 2.36 USD | $6.95M 7.59M USD | 30.85 | $0.07 0.08 USD | |
| TELES Aktiengesellschaft TLIK.DE | $1.1 1.2 USD |
0
|
$6.86M 7.5M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $6.86M 7.5M USD | 0 | -$0.41 -0.4 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$6.79M 7.43M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.79M 7.43M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004 0.0043 USD |
+14.29
|
$6.79M 7.42M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.32 0.35 USD |
+0.62
|
$6.74M 7.37M USD | $1.65K 1.8K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.74M 7.37M USD | 0 | -$0.05 -0.05 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
0
|
$6.74M 7.37M USD | $473 517.05 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.74M 7.37M USD | 0 | -$0.61 -0.6 USD | |
| TELES Aktiengesellschaft TLIK.F | $1.07 1.17 USD |
-1.83
|
$6.67M 7.29M USD | $10 10.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $6.67M 7.29M USD | 0 | -$0.41 -0.4 USD | |
| Zwipe AS 4ZW.F | $0.05 0.05 USD |
-10.78
|
$6.65M 7.27M USD | $145 158.5 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.65M 7.27M USD | 0 | -$0.16 -0.1 USD | |
| Anoto Group AB (publ) XTL1.F | $0.01 0.02 USD |
-4.05
|
$6.63M 7.25M USD | $1.6K 1.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.63M 7.25M USD | 0.47 | $0.03 0.03 USD | |
| Alpha MOS S.A. 0MV.MU | $0.5999 0.66 USD |
0
|
$6.55M 7.16M USD | $680 743.33 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $6.55M 7.16M USD | 0 | -$0.31 -0.3 USD | |
| Scryb Inc. EIY.SG | $0.01 0.02 USD |
-20
|
$6.48M 7.09M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| CloudCoCo Group plc GV2A.F | $0.002 0.0021 USD |
0
|
$6.2M 6.78M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1.15 1.26 USD |
+2.68
|
$6.19M 6.77M USD | $2.61K 2.85K USD | $1.15 1.26 USD | $1.15 1.26 USD | $6.19M 6.77M USD | 0 | -$0.81 -0.8 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02999 0.00054 USD |
+101.72
|
$6.12M 6.69M USD | $60K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.12M 6.69M USD | 0 | -$0.08 -0.08 USD | |
| RealTech AG RTC.DE | $1.11 1.21 USD |
-7.5
|
$5.98M 6.53M USD | $2.42K 2.65K USD | $1.11 1.21 USD | $1.2 1.31 USD | $5.98M 6.53M USD | 0 | -$0.81 -0.8 USD | |
| Munic S.A. MNS.F | $0.5699 0.63 USD |
0
|
$5.97M 6.52M USD | $300 327.94 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $5.97M 6.52M USD | 0 | -$0.21 -0.2 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.03 USD |
-4.76
|
$5.95M 6.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.95M 6.5M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
-5.66
|
$5.94M 6.49M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.94M 6.49M USD | 0 | -$0.06 -0.06 USD | |
| CPU Softwarehouse AG CPU2.F | $1.3 1.42 USD |
0
|
$5.85M 6.4M USD | $2.43K 2.65K USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.4M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $2.26 2.47 USD |
+3.67
|
$5.63M 6.15M USD | $200 218.63 USD | $2.16 2.36 USD | $2.26 2.47 USD | $5.63M 6.15M USD | 0 | -$0.89 -0.9 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.DE | $1.95 2.13 USD |
0
|
$5.58M 6.1M USD | $700 765.19 USD | $1.92 2.1 USD | $1.95 2.13 USD | $5.58M 6.1M USD | 0 | -$0.45 -0.4 USD | |
| artec technologies AG A6T.F | $1.87 2.04 USD |
-2.6
|
$5.58M 6.1M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $5.58M 6.1M USD | 0 | -$0.45 -0.4 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.09 USD |
+1.19
|
$5.56M 6.07M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.56M 6.07M USD | 2.83 | $0.03 0.03 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-37.74
|
$5.53M 6.05M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.53M 6.05M USD | 0 | -$0.04 -0.04 USD | |
| Sileon AB (publ) 7PN1.F | $0.07 0.08 USD |
+46.67
|
$5.37M 5.87M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.37M 5.87M USD | 0 | -$0.13 -0.1 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
-8
|
$5.37M 5.87M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $2.12 2.32 USD |
+16.48
|
$5.28M 5.77M USD | $10 10.93 USD | $2.06 2.25 USD | $2.12 2.32 USD | $5.28M 5.77M USD | 0 | -$0.89 -0.9 USD | |
| Hypefactors A/S 9HY.F | $0.39 0.43 USD |
+20.99
|
$5.22M 5.7M USD | $750 819.85 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $5.22M 5.7M USD | 0 | -$0.04 -0.04 USD | |
| Zortrax S.A. 9GK.F | $0.04 0.04 USD |
-0.74
|
$5.21M 5.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.21M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
+36.36
|
$4.91M 5.37M USD | $1.7K 1.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.91M 5.37M USD | 0 | -$0.05 -0.05 USD | |
| AB Snaige ZS4.SG | $0.11 0.12 USD |
+0.89
|
$4.91M 5.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
| Ngenic AB (publ) 0UQ.F | $0.4699 0.51 USD |
-11.07
|
$4.86M 5.31M USD | $250 273.28 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.86M 5.31M USD | 0 | -$0.31 -0.3 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.05 0.05 USD |
+61.29
|
$4.82M 5.27M USD | $1.02K 1.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.1799 0.2 USD |
+5.9
|
$4.79M 5.24M USD | $800 874.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.79M 5.24M USD | 0 | -$0.1 -0.1 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.13 0.14 USD |
+0.78
|
$4.79M 5.23M USD | $774 846.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.5999 0.66 USD |
+2.37
|
$4.72M 5.17M USD | $15.5K 16.94K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.72M 5.17M USD | 0 | -$0.02 -0.02 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.7M 5.14M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
0
|
$4.62M 5.05M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
-1.24
|
$4.62M 5.05M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $4.62M 5.05M USD | 11.90 | $0.04 0.04 USD | |
| Windon Energy Group AB NW1.F | $0.33 0.36 USD |
+5.71
|
$4.54M 4.97M USD | $20 21.86 USD | $0.32 0.35 USD | $0.33 0.36 USD | $4.54M 4.97M USD | 11.09 | $0.03 0.03 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||