国：ドイツ セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $14.7 16.07 USD |
+0.34
|
$96.56M 105.55M USD | $1.67K 1.83K USD | $14.7 16.07 USD | $14.8 16.18 USD | $96.56M 105.55M USD | 28.82 | $0.51 0.56 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0006999 0.00076 USD |
-30
|
$10.61M 11.6M USD | $654.33K 715.27K USD | $0.0002999 0.00032 USD | $0.001 0.0010 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $335.8 367.07 USD |
+1.42
|
$81.44B 89.02B USD | $64 69.96 USD | $328 358.55 USD | $332 362.92 USD | $81.44B 89.02B USD | 34.37 | $9.77 10.68 USD | |
| Keysight Technologies, Inc. 1KT.F | $139.84 152.86 USD |
-1.99
|
$24.07B 26.31B USD | $90 98.38 USD | $141.18 154.33 USD | $142.68 155.97 USD | $24.07B 26.31B USD | 38.10 | $3.67 4.01 USD | |
| Hexagon AB (publ) HXG.F | $8.33 9.1 USD |
+1.49
|
$22.97B 25.11B USD | $310 338.87 USD | $8.33 9.1 USD | $8.33 9.1 USD | $22.97B 25.11B USD | 23.12 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.3 9.07 USD |
0
|
$22.64B 24.74B USD | $470 513.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.64B 24.74B USD | 23.05 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $59.72 65.28 USD |
-1.32
|
$20.3B 22.19B USD | $80 87.45 USD | $60.52 66.16 USD | $60.52 66.16 USD | $20.3B 22.19B USD | 30.46 | $1.96 2.14 USD | |
| Teledyne Technologies Incorporated TYZ.F | $423.5 462.94 USD |
+0.12
|
$20.09B 21.96B USD | $10 10.93 USD | $423.5 462.94 USD | $423.5 462.94 USD | $20.09B 21.96B USD | 28.12 | $15.06 16.46 USD | |
| Trimble Inc. TB5.F | $63.9 69.85 USD |
+1.27
|
$15.42B 16.86B USD | $25 27.33 USD | $63.24 69.13 USD | $63.9 69.85 USD | $15.42B 16.86B USD | 12.10 | $5.28 5.77 USD | |
| Badger Meter, Inc. 33B.F | $205.8 224.97 USD |
-4.63
|
$6.06B 6.63B USD | $10 10.93 USD | $205.4 224.53 USD | $205.8 224.97 USD | $6.06B 6.63B USD | 52.63 | $3.91 4.27 USD | |
| MKS Inc. MKT.F | $84.52 92.39 USD |
+0.6
|
$5.73B 6.27B USD | $100 109.31 USD | $84.02 91.85 USD | $84.02 91.85 USD | $5.73B 6.27B USD | 29.24 | $2.89 3.16 USD | |
| Itron, Inc. IT6.F | $112 122.43 USD |
+0.9
|
$5.2B 5.68B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $5.2B 5.68B USD | 23.72 | $4.72 5.16 USD | |
| Vontier Corporation 47O.SG | $31.27 34.18 USD |
-0.38
|
$4.67B 5.11B USD | $0 0 USD | $31.39 34.31 USD | $31.43 34.36 USD | $4.67B 5.11B USD | 14.75 | $2.12 2.32 USD | |
| Vontier Corporation 47O.F | $30.91 33.79 USD |
-0.55
|
$4.66B 5.1B USD | $20 21.86 USD | $31.08 33.97 USD | $31.08 33.97 USD | $4.66B 5.1B USD | 14.58 | $2.12 2.32 USD | |
| Cognex Corporation CGZ.F | $26.29 28.74 USD |
-0.27
|
$4.45B 4.87B USD | $27 29.51 USD | $26.29 28.74 USD | $26.29 28.74 USD | $4.45B 4.87B USD | 44.55 | $0.59 0.64 USD | |
| Spectris plc FA9.F | $44.6 48.75 USD |
0
|
$4.43B 4.84B USD | $312 341.06 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.43B 4.84B USD | 16.45 | $2.71 2.96 USD | |
| ESCO Technologies Inc. ET7.F | $162 177.09 USD |
+1.89
|
$4.31B 4.71B USD | $0 0 USD | $160 174.9 USD | $162 177.09 USD | $4.31B 4.71B USD | 41.22 | $3.93 4.3 USD | |
| Novanta Inc. 1GSN.F | $107 116.97 USD |
-0.93
|
$3.86B 4.22B USD | $90 98.38 USD | $108 118.06 USD | $108 118.06 USD | $3.86B 4.22B USD | 64.07 | $1.67 1.83 USD | |
| Sensata Technologies Holding plc S94.F | $24.8 27.11 USD |
0
|
$3.67B 4.02B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.67B 4.02B USD | 35.42 | $0.7 0.77 USD | |
| HORIBA, Ltd. 01H.F | $64.5 70.51 USD |
+2.38
|
$2.76B 3.02B USD | $55 60.12 USD | $63 68.87 USD | $63 68.87 USD | $2.76B 3.02B USD | 13.21 | $4.88 5.33 USD | |
| Renishaw plc REW.F | $33 36.07 USD |
+1.23
|
$2.4B 2.62B USD | $19 20.77 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.4B 2.62B USD | 21.01 | $1.57 1.72 USD | |
| Vaisala Oyj VAYA.F | $49.95 54.6 USD |
-0.69
|
$1.81B 1.98B USD | $267 291.87 USD | $49.6 54.22 USD | $50.3 54.98 USD | $1.81B 1.98B USD | 25.74 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
+2.4
|
$1.32B 1.44B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.32B 1.44B USD | 11.79 | $2.17 2.37 USD | |
| ChemoMetec A/S CHY.F | $70.15 76.68 USD |
-1.27
|
$1.22B 1.33B USD | $130 142.11 USD | $71.05 77.67 USD | $71.05 77.67 USD | $1.22B 1.33B USD | 53.96 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.88 19.55 USD |
+3
|
$1.16B 1.27B USD | $60 65.59 USD | $17.58 19.22 USD | $17.88 19.55 USD | $1.16B 1.27B USD | 43.60 | $0.41 0.45 USD | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
0
|
$728.48M 796.33M USD | $946 1.03K USD | $37.4 40.88 USD | $37.4 40.88 USD | $728.48M 796.33M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $101 110.41 USD |
+1.51
|
$685.61M 749.47M USD | $139 151.95 USD | $99.5 108.77 USD | $99.5 108.77 USD | $685.61M 749.47M USD | 55.80 | $1.81 1.98 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.77 1.93 USD |
-1.23
|
$473.8M 517.92M USD | $50 54.66 USD | $1.71 1.87 USD | $1.79 1.96 USD | $473.8M 517.92M USD | 35.39 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $83.5 91.28 USD |
-0.6
|
$457.64M 500.27M USD | $160 174.9 USD | $84 91.82 USD | $84 91.82 USD | $457.64M 500.27M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $31.2 34.11 USD |
+1.3
|
$392.04M 428.56M USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $392.04M 428.56M USD | 12.18 | $2.56 2.8 USD | |
| SRT Marine Systems plc 6S7.F | $0.8499 0.93 USD |
+2.41
|
$228.32M 249.58M USD | $533 582.64 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $228.32M 249.58M USD | 0 | -$0.04 -0.04 USD | |
| MicroVision, Inc. MVIN.F | $0.9 0.99 USD |
-7.4
|
$224.93M 245.88M USD | $2.35K 2.57K USD | $0.9699 1.07 USD | $0.9699 1.07 USD | $224.93M 245.88M USD | 0 | -$0.39 -0.4 USD | |
| TOYO Corporation TOY.MU | $8.9 9.73 USD |
+2.3
|
$195.32M 213.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.32M 213.51M USD | 35.60 | $0.25 0.27 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.8 3.06 USD |
+0.72
|
$180.8M 197.64M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $180.8M 197.64M USD | 6.22 | $0.45 0.49 USD | |
| NSE S.A. 7YM.F | $44.9 49.08 USD |
-1.54
|
$151.42M 165.52M USD | $264 288.59 USD | $45.6 49.85 USD | $45.6 49.85 USD | $151.42M 165.52M USD | 39.38 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $1.03 1.13 USD |
+4.04
|
$112.42M 122.89M USD | $4.08K 4.46K USD | $1.03 1.13 USD | $1.03 1.13 USD | $112.42M 122.89M USD | 25.75 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $14.3 15.63 USD |
+3.25
|
$99.36M 108.61M USD | $400 437.25 USD | $13.85 15.14 USD | $13.85 15.14 USD | $99.36M 108.61M USD | 28.03 | $0.51 0.56 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.29 1.41 USD |
+2.38
|
$61.71M 67.46M USD | $200 218.63 USD | $1.29 1.41 USD | $1.29 1.41 USD | $61.71M 67.46M USD | 0 | -$0.55 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
+0.51
|
$47.28M 51.68M USD | $117 127.9 USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.28M 51.68M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
-11.85
|
$46.26M 50.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $46.26M 50.57M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $5.05 5.52 USD |
+1.41
|
$44.87M 49.05M USD | $2K 2.19K USD | $4.92 5.38 USD | $5.05 5.52 USD | $44.87M 49.05M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.DE | $5 5.47 USD |
+1.21
|
$44.43M 48.56M USD | $1.37K 1.5K USD | $5 5.47 USD | $5 5.47 USD | $44.43M 48.56M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.74 8.46 USD |
-1.53
|
$36.24M 39.62M USD | $271 296.24 USD | $7.36 8.05 USD | $7.86 8.59 USD | $36.24M 39.62M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
+1.06
|
$32.72M 35.76M USD | $120 131.18 USD | $0.19 0.21 USD | $0.19 0.21 USD | $32.72M 35.76M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08 0.09 USD |
+13.29
|
$27.3M 29.85M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.3M 29.85M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$26.62M 29.1M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.62M 29.1M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
0
|
$17.76M 19.41M USD | $2.29K 2.51K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.76M 19.41M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.26 3.56 USD |
+1.24
|
$15.64M 17.1M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $15.64M 17.1M USD | 20.37 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.42 3.74 USD |
0
|
$15.45M 16.89M USD | $3.3K 3.61K USD | $3.34 3.65 USD | $3.42 3.74 USD | $15.45M 16.89M USD | 22.80 | $0.15 0.16 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.24M 5.73M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
0
|
$2.18M 2.38M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.18M 2.38M USD | 0 | -$0.26 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.003399 0.0037 USD |
+13.33
|
$1.88M 2.05M USD | $200 218.63 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.88M 2.05M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005 0.0054 USD |
-3.85
|
$977.38K 1.07M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $977.38K 1.07M USD | 0.50 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}