国：ドイツ セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.83 4.19 USD |
+0.66
|
€1.21B 1.33B USD | €3.40K 3.72K USD | €3.80 4.15 USD | €4.00 4.37 USD | €1.21B 1.33B USD | 95.75 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €309.10 337.89 USD |
+3.72
|
€74.96B 81.95B USD | €10.00 10.93 USD | €305.20 333.62 USD | €309.10 337.89 USD | €74.96B 81.95B USD | 33.45 | €9.24 10.1 USD | ||
| Keysight Technologies, Inc. 1KT.F | €181.08 197.94 USD |
+0.4
|
€31.69B 34.64B USD | €801.00 875.6 USD | €180.54 197.35 USD | €181.82 198.75 USD | €31.69B 34.64B USD | 42.40 | €4.27 4.67 USD | ||
| Hexagon AB (publ) HXGC.F | €9.80 10.71 USD |
-1.01
|
€27.04B 29.56B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.80 10.71 USD | €27.04B 29.56B USD | 39.20 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.87 10.78 USD |
-0.4
|
€26.79B 29.28B USD | €303.00 331.22 USD | €9.87 10.78 USD | €9.99 10.92 USD | €26.79B 29.28B USD | 39.46 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €439.70 480.65 USD |
-1.28
|
€20.74B 22.67B USD | €8.00 8.75 USD | €439.70 480.65 USD | €442.50 483.71 USD | €20.74B 22.67B USD | 29.93 | €14.69 16.06 USD | ||
| Trimble Inc. TB5.F | €68.50 74.88 USD |
-3.06
|
€16.30B 17.82B USD | €70.00 76.52 USD | €68.50 74.88 USD | €70.48 77.04 USD | €16.30B 17.82B USD | 54.79 | €1.25 1.37 USD | ||
| Fortive Corporation F03.F | €46.83 51.19 USD |
+1.67
|
€15.83B 17.31B USD | €220.00 240.49 USD | €46.83 51.19 USD | €46.83 51.19 USD | €15.83B 17.31B USD | 21.68 | €2.16 2.36 USD | ||
| MKS Inc. MKT.F | €141.65 154.84 USD |
+0.6
|
€9.51B 10.4B USD | €198.00 216.44 USD | €141.65 154.84 USD | €141.65 154.84 USD | €9.51B 10.4B USD | 40.35 | €3.51 3.84 USD | ||
| Cognex Corporation CGZ.F | €31.33 34.25 USD |
-1.73
|
€5.25B 5.74B USD | €50.00 54.66 USD | €31.33 34.25 USD | €31.33 34.25 USD | €5.25B 5.74B USD | 56.96 | €0.55 0.6 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Vontier Corporation 47O.SG | €31.49 34.42 USD |
+2.71
|
€4.66B 5.1B USD | €0.00 0 USD | €31.49 34.42 USD | €31.49 34.42 USD | €4.66B 5.1B USD | 13.57 | €2.32 2.54 USD | ||
| Badger Meter, Inc. 33B.F | €156.00 170.53 USD |
+0.97
|
€4.62B 5.05B USD | €45.00 49.19 USD | €153.60 167.91 USD | €156.00 170.53 USD | €4.62B 5.05B USD | 39.09 | €3.99 4.36 USD | ||
| Vontier Corporation 47O.F | €31.03 33.92 USD |
+2.85
|
€4.60B 5.03B USD | €120.00 131.18 USD | €31.03 33.92 USD | €31.03 33.92 USD | €4.60B 5.03B USD | 13.37 | €2.32 2.54 USD | ||
| ESCO Technologies Inc. ET7.F | €173.00 189.11 USD |
-1.7
|
€4.48B 4.89B USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €4.48B 4.89B USD | 45.28 | €3.82 4.18 USD | ||
| Sensata Technologies Holding plc S94.F | €30.40 33.23 USD |
+0.66
|
€4.43B 4.84B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.43B 4.84B USD | 0 | -€0.15 -0.1 USD | ||
| Itron, Inc. IT6.F | €83.00 90.73 USD |
-0.6
|
€3.81B 4.16B USD | €100.00 109.31 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.81B 4.16B USD | 17.47 | €4.75 5.19 USD | ||
| HORIBA, Ltd. 01H.F | €85.50 93.46 USD |
-4.47
|
€3.66B 4B USD | €341.00 372.76 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.66B 4B USD | 18.15 | €4.71 5.15 USD | ||
| Novanta Inc. 1GSN.F | €102.00 111.5 USD |
0
|
€3.65B 3.99B USD | €250.00 273.28 USD | €102.00 111.5 USD | €102.00 111.5 USD | €3.65B 3.99B USD | 82.25 | €1.24 1.36 USD | ||
| Renishaw plc REW.F | €39.80 43.51 USD |
0
|
€2.89B 3.16B USD | €19.00 20.77 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.89B 3.16B USD | 30.38 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €96.50 105.49 USD |
+0.78
|
€1.72B 1.88B USD | €31.00 33.89 USD | €96.50 105.49 USD | €96.50 105.49 USD | €1.72B 1.88B USD | 67.01 | €1.44 1.57 USD | ||
| Vaisala Oyj VAYA.F | €43.25 47.28 USD |
+1.41
|
€1.57B 1.71B USD | €6.00 6.56 USD | €42.50 46.46 USD | €43.25 47.28 USD | €1.57B 1.71B USD | 25.00 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €26.80 29.3 USD |
0
|
€1.42B 1.55B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.42B 1.55B USD | 14.17 | €1.89 2.07 USD | ||
| Norbit ASA 4NK.F | €14.78 16.16 USD |
-2.38
|
€953.13M 1.04B USD | €66.00 72.15 USD | €14.78 16.16 USD | €15.02 16.42 USD | €953.13M 1.04B USD | 29.55 | €0.50 0.55 USD | ||
| santec Holdings Corporation 8AU.F | €49.60 54.22 USD |
-0.8
|
€618.47M 676.07M USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.80 54.44 USD | €618.47M 676.07M USD | 19.52 | €2.54 2.78 USD | ||
| Judges Scientific plc IUF.F | €63.50 69.41 USD |
-0.78
|
€427.63M 467.46M USD | €80.00 87.45 USD | €63.50 69.41 USD | €63.50 69.41 USD | €427.63M 467.46M USD | 34.13 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
-1.49
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.26 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.83 0.9 USD |
+7.17
|
€254.90M 278.64M USD | €200.00 218.63 USD | €0.83 0.9 USD | €0.83 0.9 USD | €254.90M 278.64M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.88 0.96 USD |
0
|
€221.40M 242.02M USD | €5.50K 6.01K USD | €0.88 0.96 USD | €0.88 0.96 USD | €221.40M 242.02M USD | 88.00 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.24 3.54 USD |
+5.19
|
€206.98M 226.26M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €206.98M 226.26M USD | 7.71 | €0.42 0.46 USD | ||
| TOYO Corporation TOY.MU | €9.25 10.11 USD |
+1.65
|
€200.72M 219.42M USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €200.72M 219.42M USD | 30.83 | €0.30 0.33 USD | ||
| NSE S.A. 7YM.F | €40.50 44.27 USD |
+1.25
|
€133.55M 145.99M USD | €13.00 14.21 USD | €39.70 43.4 USD | €40.50 44.27 USD | €133.55M 145.99M USD | 63.28 | €0.64 0.7 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| SDI Group plc SD0.F | €0.82 0.89 USD |
-0.61
|
€89.10M 97.39M USD | €17.98K 19.65K USD | €0.82 0.89 USD | €0.82 0.89 USD | €89.10M 97.39M USD | 16.30 | €0.05 0.05 USD | ||
| Genasys Inc. G66.F | €1.75 1.91 USD |
0
|
€87.18M 95.29M USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.75 1.91 USD | €87.18M 95.29M USD | 0 | -€0.34 -0.3 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
+23.94
|
€68.42M 74.8M USD | €225.53K 246.53K USD | €0.07 0.08 USD | €0.09 0.1 USD | €68.42M 74.8M USD | 0 | -€0.01 -0.01 USD | ||
| Nynomic AG M7U.DE | €10.10 11.04 USD |
0
|
€66.35M 72.52M USD | €2.78K 3.04K USD | €9.98 10.91 USD | €10.20 11.15 USD | €66.35M 72.52M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.F | €9.98 10.91 USD |
+1.63
|
€65.56M 71.66M USD | €12.00 13.12 USD | €9.98 10.91 USD | €9.98 10.91 USD | €65.56M 71.66M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €11.80 12.9 USD |
-1.67
|
€55.42M 60.58M USD | €24.00 26.24 USD | €11.80 12.9 USD | €11.80 12.9 USD | €55.42M 60.58M USD | 0 | -€3.74 -4.08 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-1.82
|
€37.07M 40.52M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| Viscom SE V6C.DE | €4.10 4.48 USD |
-0.49
|
€36.43M 39.82M USD | €7.83K 8.56K USD | €4.04 4.42 USD | €4.30 4.7 USD | €36.43M 39.82M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.F | €3.96 4.33 USD |
-1
|
€35.18M 38.46M USD | €1.83K 2K USD | €3.96 4.33 USD | €3.96 4.33 USD | €35.18M 38.46M USD | 0 | -€0.66 -0.7 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
+1.3
|
€33.84M 36.99M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.84M 36.99M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.46 4.88 USD |
+2.76
|
€21.51M 23.52M USD | €300.00 327.94 USD | €4.32 4.72 USD | €4.46 4.88 USD | €21.51M 23.52M USD | 40.54 | €0.11 0.12 USD | ||
| Planoptik AG P4O.DE | €4.50 4.92 USD |
+1.81
|
€20.33M 22.22M USD | €2.89K 3.16K USD | €4.42 4.83 USD | €4.50 4.92 USD | €20.33M 22.22M USD | 45.00 | €0.10 0.11 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.02 0.02 USD |
-0.99
|
€19.94M 21.8M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.94M 21.8M USD | 0 | -€0.01 -0.01 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.11 0.12 USD |
+1.83
|
€13.93M 15.22M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.93M 15.22M USD | 0 | -€0.03 -0.03 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
+9.55
|
€11.64M 12.72M USD | €4.41K 4.82K USD | €0.09 0.1 USD | €0.10 0.11 USD | €11.64M 12.72M USD | 0 | -€0.06 -0.06 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
0
|
€4.28M 4.68M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.28M 4.68M USD | 0 | -€0.10 -0.1 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00043 USD |
+100
|
€493.68K 539.66K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €493.68K 539.66K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}