国：ドイツ セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001799 0.0019 USD |
+12.5
|
$14.07M 15.37M USD | $847.01K 925.89K USD | $0.0016 0.0017 USD | $0.001799 0.0019 USD | $14.07M 15.37M USD | 0 | -$0.02 -0.02 USD | |
| Keyence Corporation KEE.F | $415.6 454.31 USD |
+0.41
|
$101.12B 110.54B USD | $35 38.26 USD | $415.6 454.31 USD | $415.6 454.31 USD | $101.12B 110.54B USD | 42.88 | $9.69 10.59 USD | |
| Hexagon AB (publ) HXG.F | $11.04 12.06 USD |
+6.93
|
$29.88B 32.66B USD | $436 476.61 USD | $11.01 12.03 USD | $11.26 12.3 USD | $29.88B 32.66B USD | 29.82 | $0.37 0.4 USD | |
| Keysight Technologies, Inc. 1KT.F | $170 185.83 USD |
+5.46
|
$29.43B 32.17B USD | $267 291.87 USD | $163.58 178.82 USD | $170 185.83 USD | $29.43B 32.17B USD | 50.44 | $3.37 3.68 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
0
|
$27.94B 30.55B USD | $616 673.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.94B 30.55B USD | 27.56 | $0.37 0.4 USD | |
| Fortive Corporation F03.F | $78.3 85.59 USD |
-0.03
|
$27.17B 29.7B USD | $147 160.69 USD | $78.3 85.59 USD | $78.3 85.59 USD | $27.17B 29.7B USD | 32.62 | $2.4 2.62 USD | |
| Teledyne Technologies Incorporated TYZ.F | $492.2 538.04 USD |
+1.19
|
$23B 25.15B USD | $2 2.19 USD | $492.2 538.04 USD | $496.1 542.3 USD | $23B 25.15B USD | 29.84 | $16.49 18.03 USD | |
| Trimble Inc. TB5.F | $72.24 78.97 USD |
-0.85
|
$17.76B 19.41B USD | $28 30.61 USD | $72.2 78.92 USD | $72.74 79.51 USD | $17.76B 19.41B USD | 12.60 | $5.73 6.26 USD | |
| MKS Instruments, Inc. MKT.F | $108.75 118.88 USD |
+4.47
|
$7.32B 8B USD | $170 185.83 USD | $108.75 118.88 USD | $108.75 118.88 USD | $7.32B 8B USD | 247.15 | $0.44 0.48 USD | |
| Cognex Corporation CGZ.F | $38.24 41.8 USD |
+1.68
|
$6.56B 7.17B USD | $5 5.47 USD | $38.15 41.7 USD | $38.24 41.8 USD | $6.56B 7.17B USD | 78.04 | $0.49 0.54 USD | |
| Badger Meter, Inc. 33B.F | $204.6 223.66 USD |
+0.69
|
$6.02B 6.58B USD | $5 5.47 USD | $198.4 216.88 USD | $204.6 223.66 USD | $6.02B 6.58B USD | 53.00 | $3.86 4.22 USD | |
| Vontier Corporation 47O.F | $37.32 40.8 USD |
+3.32
|
$5.64B 6.17B USD | $12 13.12 USD | $37.32 40.8 USD | $37.32 40.8 USD | $5.64B 6.17B USD | 14.86 | $2.51 2.74 USD | |
| Vontier Corporation 47O.SG | $36.74 40.16 USD |
-2.16
|
$5.52B 6.03B USD | $0 0 USD | $36.74 40.16 USD | $37.29 40.76 USD | $5.52B 6.03B USD | 14.63 | $2.51 2.74 USD | |
| Novanta Inc. 1GSN.F | $145 158.5 USD |
+2.11
|
$5.21B 5.69B USD | $42 45.91 USD | $143 156.32 USD | $145 158.5 USD | $5.21B 5.69B USD | 91.19 | $1.59 1.74 USD | |
| Itron, Inc. IT6.F | $103 112.59 USD |
+1.98
|
$4.67B 5.1B USD | $106 115.87 USD | $103 112.59 USD | $103 112.59 USD | $4.67B 5.1B USD | 22.00 | $4.68 5.12 USD | |
| Sensata Technologies Holding plc S94.F | $26.4 28.86 USD |
0
|
$3.95B 4.32B USD | $111 121.34 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.95B 4.32B USD | 0 | -$0.5 -0.5 USD | |
| Spectris plc FA9.F | $35.4 38.7 USD |
+1.72
|
$3.51B 3.84B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.51B 3.84B USD | 11.02 | $3.21 3.51 USD | |
| ESCO Technologies Inc. ET7.F | $127 138.83 USD |
+2.42
|
$3.32B 3.63B USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $3.32B 3.63B USD | 33.59 | $3.78 4.13 USD | |
| Renishaw plc REW.F | $42 45.91 USD |
+2.44
|
$3.06B 3.34B USD | $3 3.28 USD | $42 45.91 USD | $42 45.91 USD | $3.06B 3.34B USD | 26.41 | $1.59 1.74 USD | |
| HORIBA, Ltd. 01H.F | $59 64.49 USD |
+2.61
|
$2.49B 2.72B USD | $90 98.38 USD | $59 64.49 USD | $59 64.49 USD | $2.49B 2.72B USD | 12.16 | $4.85 5.3 USD | |
| Vaisala Oyj VAYA.F | $52.4 57.28 USD |
+0.19
|
$1.92B 2.09B USD | $1 1.09 USD | $52.3 57.17 USD | $52.9 57.83 USD | $1.92B 2.09B USD | 34.47 | $1.52 1.66 USD | |
| JEOL Ltd. JEL.F | $35.6 38.92 USD |
+1.71
|
$1.87B 2.05B USD | $50 54.66 USD | $35.6 38.92 USD | $35.8 39.13 USD | $1.87B 2.05B USD | 11.71 | $3.04 3.32 USD | |
| ChemoMetec A/S CHY.F | $73.45 80.29 USD |
+9.87
|
$1.28B 1.4B USD | $1 1.09 USD | $73.45 80.29 USD | $73.45 80.29 USD | $1.28B 1.4B USD | 69.95 | $1.05 1.15 USD | |
| Mesa Laboratories, Inc. MLI.F | $137 149.76 USD |
+4.58
|
$744.64M 813.99M USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $744.64M 813.99M USD | 0 | -$43.77 -47.8 USD | |
| Norbit ASA 4NK.F | $9.19 10.05 USD |
+1.21
|
$593.96M 649.27M USD | $50 54.66 USD | $9.19 10.05 USD | $9.19 10.05 USD | $593.96M 649.27M USD | 36.75 | $0.25 0.27 USD | |
| FARO Technologies, Inc. FT1.F | $30.8 33.67 USD |
+4.76
|
$582.65M 636.92M USD | $300 327.94 USD | $30.8 33.67 USD | $30.8 33.67 USD | $582.65M 636.92M USD | 0 | -$0.32 -0.3 USD | |
| Judges Scientific plc IUF.F | $82.5 90.18 USD |
-0.6
|
$559.11M 611.18M USD | $26 28.42 USD | $82.5 90.18 USD | $82.5 90.18 USD | $559.11M 611.18M USD | 36.34 | $2.27 2.48 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.8 1.97 USD |
-3.23
|
$472.59M 516.61M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $472.59M 516.61M USD | 60.00 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $36 39.35 USD |
-0.55
|
$459.87M 502.71M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $459.87M 502.71M USD | 13.89 | $2.59 2.83 USD | |
| MicroVision, Inc. MVIN.F | $1.5 1.64 USD |
+4.22
|
$351.87M 384.64M USD | $2.5K 2.73K USD | $1.5 1.64 USD | $1.5 1.64 USD | $351.87M 384.64M USD | 0 | -$0.4 -0.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.1 3.39 USD |
-0.64
|
$195.48M 213.69M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $195.48M 213.69M USD | 8.85 | $0.35 0.38 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.75 9.56 USD |
-0.57
|
$188.02M 205.54M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $188.02M 205.54M USD | 12.50 | $0.7 0.77 USD | |
| SRT Marine Systems plc 6S7.F | $0.6999 0.77 USD |
+5.26
|
$185.08M 202.32M USD | $34 37.17 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $185.08M 202.32M USD | 0 | -$0.04 -0.04 USD | |
| Genasys Inc. G66.F | $2.72 2.97 USD |
+0.74
|
$131.94M 144.22M USD | $200 218.63 USD | $2.72 2.97 USD | $2.86 3.13 USD | $131.94M 144.22M USD | 0 | -$0.69 -0.7 USD | |
| Nynomic AG M7U.DE | $18 19.68 USD |
+1.12
|
$118.9M 129.98M USD | $3.98K 4.35K USD | $17.55 19.18 USD | $18.05 19.73 USD | $118.9M 129.98M USD | 12.49 | $1.44 1.57 USD | |
| Nynomic AG M7U.F | $17.65 19.29 USD |
-1.67
|
$115.94M 126.74M USD | $200 218.63 USD | $17.65 19.29 USD | $17.65 19.29 USD | $115.94M 126.74M USD | 12.25 | $1.44 1.57 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| NSE S.A. 7YM.F | $27.9 30.5 USD |
+0.36
|
$92.09M 100.66M USD | $30 32.79 USD | $27.9 30.5 USD | $27.9 30.5 USD | $92.09M 100.66M USD | 17.65 | $1.58 1.73 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.5999 0.66 USD |
+1.35
|
$70.37M 76.93M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $70.37M 76.93M USD | 0 | -$0.03 -0.03 USD | |
| SDI Group plc SD0.F | $0.6099 0.67 USD |
+0.83
|
$67.89M 74.22M USD | $5.15K 5.63K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $67.89M 74.22M USD | 15.25 | $0.04 0.04 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+3.12
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.28 0.31 USD |
+2.92
|
$45.71M 49.97M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $45.71M 49.97M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $8.78 9.6 USD |
+0.46
|
$42.33M 46.27M USD | $100 109.31 USD | $8.78 9.6 USD | $8.78 9.6 USD | $42.33M 46.27M USD | 0 | -$0.89 -0.9 USD | |
| Viscom SE V6C.F | $3.07 3.36 USD |
0
|
$29.05M 31.76M USD | $2.1K 2.3K USD | $3.07 3.36 USD | $3.07 3.36 USD | $29.05M 31.76M USD | 0 | -$0.34 -0.3 USD | |
| Viscom SE V6C.DE | $3.13 3.42 USD |
-1.57
|
$28.6M 31.26M USD | $1K 1.09K USD | $3 3.28 USD | $3.13 3.42 USD | $28.6M 31.26M USD | 0 | -$0.34 -0.3 USD | |
| Inin Group AS 72G.F | $0.2 0.21 USD |
+6.27
|
$27.12M 29.65M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $27.12M 29.65M USD | 0 | -$0.08 -0.08 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.22 USD |
+0.99
|
$23.57M 25.77M USD | $1.05K 1.15K USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.57M 25.77M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.DE | $3.76 4.11 USD |
+2.17
|
$16.98M 18.57M USD | $3.98K 4.35K USD | $3.56 3.89 USD | $3.76 4.11 USD | $16.98M 18.57M USD | 13.92 | $0.27 0.3 USD | |
| Planoptik AG P4O.F | $3.56 3.89 USD |
+0.56
|
$16.72M 18.27M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $16.72M 18.27M USD | 13.18 | $0.27 0.3 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05 0.05 USD |
-1.29
|
$13.45M 14.7M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.45M 14.7M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02999 0.04 USD |
0
|
$2.83M 3.09M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.83M 3.09M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.0064 0.0069 USD |
+39.13
|
$2.39M 2.61M USD | $1K 1.09K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $2.39M 2.61M USD | 0 | -$0.06 -0.06 USD | |
| Track Group, Inc. G7F2.SG | $0.1 0.11 USD |
+0.5
|
$2.15M 2.35M USD | $16.65K 18.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.15M 2.35M USD | 0 | -$0.25 -0.2 USD | |
| Miris Holding AB (publ) 9W4.F | $0.009499 0.01 USD |
0
|
$1.6M 1.75M USD | $100 109.31 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.6M 1.75M USD | 0.94 | $0.01 0.01 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0002 0.00021 USD |
-85.71
|
$1.16M 1.27M USD | $200 218.63 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}