国：ドイツ セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $14.45 15.8 USD |
+7.43
|
$94.92M 103.76M USD | $6.17K 6.75K USD | $13.55 14.81 USD | $14.45 15.8 USD | $94.92M 103.76M USD | 28.33 | $0.51 0.56 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $355.1 388.17 USD |
-2.71
|
$86.12B 94.14B USD | $8 8.75 USD | $355.1 388.17 USD | $355.1 388.17 USD | $86.12B 94.14B USD | 35.36 | $10.04 10.98 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
+1.16
|
$24.19B 26.44B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $24.19B 26.44B USD | 24.30 | $0.36 0.39 USD | |
| Keysight Technologies, Inc. 1KT.F | $138.86 151.79 USD |
-2.2
|
$23.9B 26.12B USD | $127 138.83 USD | $138.86 151.79 USD | $140.72 153.83 USD | $23.9B 26.12B USD | 37.02 | $3.75 4.1 USD | |
| Hexagon AB (publ) HXG.F | $8.67 9.48 USD |
-1.14
|
$23.64B 25.84B USD | $560 612.16 USD | $8.67 9.48 USD | $8.76 9.58 USD | $23.64B 25.84B USD | 24.07 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $62.68 68.52 USD |
-0.73
|
$21.32B 23.3B USD | $50 54.66 USD | $62.68 68.52 USD | $62.68 68.52 USD | $21.32B 23.3B USD | 31.33 | $2 2.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $436.4 477.04 USD |
+0.32
|
$20.57B 22.49B USD | $25 27.33 USD | $432.9 473.22 USD | $436.4 477.04 USD | $20.57B 22.49B USD | 28.41 | $15.36 16.79 USD | |
| Trimble Inc. TB5.F | $62.2 67.99 USD |
-0.67
|
$14.92B 16.31B USD | $11 12.02 USD | $62.2 67.99 USD | $62.3 68.1 USD | $14.92B 16.31B USD | 11.53 | $5.39 5.89 USD | |
| Badger Meter, Inc. 33B.F | $216.2 236.34 USD |
-0.55
|
$6.41B 7.01B USD | $5 5.47 USD | $215.6 235.68 USD | $216.2 236.34 USD | $6.41B 7.01B USD | 54.32 | $3.98 4.35 USD | |
| MKS Inc. MKT.F | $76.68 83.82 USD |
+1.56
|
$5.26B 5.75B USD | $100 109.31 USD | $76.68 83.82 USD | $76.68 83.82 USD | $5.26B 5.75B USD | 25.99 | $2.95 3.22 USD | |
| Itron, Inc. IT6.F | $104 113.69 USD |
0
|
$4.79B 5.23B USD | $94 102.75 USD | $104 113.69 USD | $104 113.69 USD | $4.79B 5.23B USD | 21.57 | $4.82 5.27 USD | |
| Vontier Corporation 47O.SG | $31.16 34.06 USD |
-1.73
|
$4.62B 5.05B USD | $0 0 USD | $31.09 33.99 USD | $31.16 34.06 USD | $4.62B 5.05B USD | 14.42 | $2.16 2.36 USD | |
| Vontier Corporation 47O.F | $30.83 33.7 USD |
-1.75
|
$4.62B 5.05B USD | $30 32.79 USD | $30.83 33.7 USD | $30.83 33.7 USD | $4.62B 5.05B USD | 14.27 | $2.16 2.36 USD | |
| Cognex Corporation CGZ.F | $26.03 28.45 USD |
-2.84
|
$4.41B 4.82B USD | $250 273.28 USD | $26.03 28.45 USD | $26.03 28.45 USD | $4.41B 4.82B USD | 42.67 | $0.61 0.67 USD | |
| ESCO Technologies Inc. ET7.F | $157 171.62 USD |
-0.63
|
$4.06B 4.44B USD | $0 0 USD | $155 169.44 USD | $157 171.62 USD | $4.06B 4.44B USD | 39.15 | $4.01 4.38 USD | |
| Novanta Inc. 1GSN.F | $110 120.24 USD |
0
|
$4B 4.37B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $4B 4.37B USD | 63.95 | $1.72 1.88 USD | |
| Sensata Technologies Holding plc S94.F | $23 25.14 USD |
-0.86
|
$3.39B 3.7B USD | $37 40.45 USD | $23 25.14 USD | $23 25.14 USD | $3.39B 3.7B USD | 32.39 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $65.5 71.6 USD |
+3.97
|
$2.78B 3.04B USD | $16 17.49 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.78B 3.04B USD | 13.04 | $5.02 5.49 USD | |
| Spectris plc FA9.F | $24.2 26.45 USD |
+0.83
|
$2.4B 2.62B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.4B 2.62B USD | 8.80 | $2.75 3.01 USD | |
| Renishaw plc REW.F | $31 33.89 USD |
+0.65
|
$2.25B 2.46B USD | $19 20.77 USD | $31 33.89 USD | $31 33.89 USD | $2.25B 2.46B USD | 19.37 | $1.6 1.75 USD | |
| Vaisala Oyj VAYA.F | $49.35 53.95 USD |
-0.5
|
$1.82B 1.99B USD | $3 3.28 USD | $49.35 53.95 USD | $49.95 54.6 USD | $1.82B 1.99B USD | 25.43 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.2 27.55 USD |
0
|
$1.29B 1.41B USD | $6 6.56 USD | $25.2 27.55 USD | $25.6 27.98 USD | $1.29B 1.41B USD | 11.30 | $2.23 2.44 USD | |
| ChemoMetec A/S CHY.F | $70.05 76.57 USD |
+2.49
|
$1.26B 1.37B USD | $130 142.11 USD | $69.9 76.41 USD | $70.05 76.57 USD | $1.26B 1.37B USD | 53.47 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $17.24 18.85 USD |
+1.41
|
$1.11B 1.22B USD | $55 60.12 USD | $17.14 18.74 USD | $17.24 18.85 USD | $1.11B 1.22B USD | 41.04 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
-0.54
|
$713.96M 780.45M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $713.96M 780.45M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $91.5 100.02 USD |
+1.67
|
$624.02M 682.14M USD | $77 84.17 USD | $91.5 100.02 USD | $91.5 100.02 USD | $624.02M 682.14M USD | 49.72 | $1.84 2.01 USD | |
| Mesa Laboratories, Inc. MLI.F | $87.5 95.65 USD |
+0.57
|
$486.49M 531.79M USD | $160 174.9 USD | $87.5 95.65 USD | $87.5 95.65 USD | $486.49M 531.79M USD | 0 | -$0.31 -0.3 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.63 1.78 USD |
+7.94
|
$452.33M 494.45M USD | $21.42K 23.41K USD | $1.53 1.67 USD | $1.63 1.78 USD | $452.33M 494.45M USD | 32.64 | $0.05 0.05 USD | |
| santec Holdings Corporation 8AU.F | $28 30.61 USD |
-0.71
|
$349.37M 381.91M USD | $4 4.37 USD | $28 30.61 USD | $28.2 30.83 USD | $349.37M 381.91M USD | 9.85 | $2.84 3.1 USD | |
| MicroVision, Inc. MVIN.F | $1 1.1 USD |
+0.36
|
$257.12M 281.07M USD | $24.49K 26.77K USD | $1 1.1 USD | $1 1.1 USD | $257.12M 281.07M USD | 0 | -$0.4 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8599 0.93 USD |
+0.59
|
$215.82M 235.92M USD | $11.63K 12.71K USD | $0.77 0.84 USD | $0.8599 0.93 USD | $215.82M 235.92M USD | 0 | -$0.04 -0.04 USD | |
| TOYO Corporation TOY.MU | $8.85 9.67 USD |
+1.72
|
$193.32M 211.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.32M 211.33M USD | 34.03 | $0.26 0.28 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.96 3.24 USD |
+1.37
|
$188.98M 206.58M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $188.98M 206.58M USD | 6.29 | $0.47 0.51 USD | |
| NSE S.A. 7YM.F | $41.9 45.8 USD |
+2.2
|
$141.31M 154.47M USD | $131 143.2 USD | $41.9 45.8 USD | $41.9 45.8 USD | $141.31M 154.47M USD | 36.75 | $1.14 1.25 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.81 0.88 USD |
-0.62
|
$90.28M 98.69M USD | $4.33K 4.74K USD | $0.8 0.87 USD | $0.81 0.88 USD | $90.28M 98.69M USD | 20.12 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $13.65 14.92 USD |
+1.87
|
$90M 98.38M USD | $132 144.29 USD | $13.3 14.54 USD | $13.65 14.92 USD | $90M 98.38M USD | 26.76 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.42 1.55 USD |
+0.71
|
$67.51M 73.8M USD | $200 218.63 USD | $1.42 1.55 USD | $1.45 1.59 USD | $67.51M 73.8M USD | 0 | -$0.56 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
+0.46
|
$51.91M 56.74M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.91M 56.74M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+12.82
|
$51.32M 56.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.DE | $3.9 4.26 USD |
0
|
$34.65M 37.88M USD | $1.41K 1.54K USD | $3.78 4.13 USD | $3.92 4.29 USD | $34.65M 37.88M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.08 7.74 USD |
-1.39
|
$34.63M 37.85M USD | $510 557.5 USD | $7.08 7.74 USD | $7.08 7.74 USD | $34.63M 37.85M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-1.85
|
$34M 37.16M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $3.78 4.13 USD |
-9.13
|
$33.59M 36.71M USD | $200 218.63 USD | $3.78 4.13 USD | $3.82 4.18 USD | $33.59M 36.71M USD | 0 | -$0.87 -0.9 USD | |
| Inin Group AS 72G.F | $0.1799 0.2 USD |
-10
|
$23.9M 26.12M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $23.9M 26.12M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
+1.89
|
$19.19M 20.98M USD | $905 989.29 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.19M 20.98M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.DE | $3.34 3.65 USD |
+1.83
|
$15.09M 16.49M USD | $8.19K 8.95K USD | $3.34 3.65 USD | $3.34 3.65 USD | $15.09M 16.49M USD | 20.87 | $0.16 0.17 USD | |
| Planoptik AG P4O.F | $3.16 3.45 USD |
-0.63
|
$14.72M 16.09M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $14.72M 16.09M USD | 19.75 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+1.55
|
$14.09M 15.41M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.09M 15.41M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.18M 5.66M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.16 0.17 USD |
-23.04
|
$3.77M 4.12M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $3.77M 4.12M USD | 0 | -$0.26 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+3.85
|
$1.83M 2.01M USD | $10K 10.93K USD | $0.005599 0.0061 USD | $0.02 0.02 USD | $1.83M 2.01M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
0
|
$1.13M 1.24M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.13M 1.24M USD | 0.59 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}