国：ドイツ セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (75)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
コンピュータハードウェア (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.1 1.2 USD |
-3.84
|
$13.81B 15.1B USD | $81.2K 88.76K USD | $1.1 1.2 USD | $1.15 1.26 USD | $13.81B 15.1B USD | 12.23 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.44 0.48 USD |
-15.44
|
$396.66M 433.61M USD | $192.52K 210.45K USD | $0.44 0.48 USD | $0.5 0.54 USD | $396.66M 433.61M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.68 1.84 USD |
-3.39
|
$230.55M 252.03M USD | $10.9K 11.91K USD | $1.62 1.77 USD | $1.74 1.9 USD | $230.55M 252.03M USD | 0 | -$1.78 -1.9 USD | |
| Cherry SE C3RY.DE | $0.6899 0.76 USD |
-1.84
|
$16.66M 18.21M USD | $11.71K 12.8K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $16.66M 18.21M USD | 0 | -$5.5 -6.01 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $66.2 72.37 USD |
-5.98
|
$46.47B 50.79B USD | $569 621.99 USD | $64.66 70.68 USD | $70.47 77.03 USD | $46.47B 50.79B USD | 11.31 | $5.85 6.39 USD | |
| Canon Inc. CNN1.F | $26.35 28.8 USD |
-2.88
|
$24.93B 27.25B USD | $250 273.28 USD | $26.35 28.8 USD | $26.38 28.84 USD | $24.93B 27.25B USD | 25.58 | $1.03 1.13 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
-6.72
|
$23.94B 26.17B USD | $120 131.18 USD | $25 27.33 USD | $25.8 28.2 USD | $23.94B 26.17B USD | 24.27 | $1.03 1.13 USD | |
| HP Inc. 7HP.F | $20.58 22.49 USD |
-6.35
|
$19.4B 21.2B USD | $593 648.23 USD | $20.58 22.49 USD | $21.93 23.97 USD | $19.4B 21.2B USD | 8.06 | $2.55 2.79 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $22.4 24.49 USD |
0
|
$14.37B 15.7B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.37B 15.7B USD | 13.09 | $1.71 1.87 USD | |
| NetApp, Inc. NTA.F | $69.2 75.64 USD |
-13.19
|
$14.28B 15.61B USD | $65 71.05 USD | $69.2 75.64 USD | $72.43 79.18 USD | $14.28B 15.61B USD | 13.97 | $4.95 5.41 USD | |
| Lenovo Group Limited LHL1.F | $22 24.05 USD |
-4.35
|
$13.74B 15.02B USD | $40 43.73 USD | $21.2 23.17 USD | $22.4 24.49 USD | $13.74B 15.02B USD | 12.86 | $1.71 1.87 USD | |
| Pure Storage, Inc. 6PU.F | $37 40.45 USD |
-7.04
|
$12.06B 13.19B USD | $25 27.33 USD | $36.52 39.92 USD | $37 40.45 USD | $12.06B 13.19B USD | 132.14 | $0.28 0.31 USD | |
| Western Digital Corporation WDC.F | $27.95 30.55 USD |
-14
|
$9.72B 10.63B USD | $2.07K 2.26K USD | $27.95 30.55 USD | $31.47 34.4 USD | $9.72B 10.63B USD | 8.81 | $3.17 3.47 USD | |
| Seiko Epson Corporation SE7.F | $13 14.21 USD |
-3.7
|
$4.24B 4.63B USD | $254 277.66 USD | $13 14.21 USD | $13 14.21 USD | $4.24B 4.63B USD | 12.03 | $1.08 1.18 USD | |
| Seiko Epson Corporation SE7S.F | $6.3 6.89 USD |
-3.82
|
$4.23B 4.62B USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.23B 4.62B USD | 11.66 | $0.54 0.59 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
-5.26
|
$2.91B 3.18B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.91B 3.18B USD | 14.40 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
-1.14
|
$2.21B 2.41B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.21B 2.41B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $4.4 4.81 USD |
-8.71
|
$857.58M 937.45M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $857.58M 937.45M USD | 16.29 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $15.2 16.62 USD |
+0.66
|
$838.74M 916.86M USD | $120 131.18 USD | $15.2 16.62 USD | $15.2 16.62 USD | $838.74M 916.86M USD | 3.71 | $4.09 4.47 USD | |
| Elecom Co., Ltd. 9EL.F | $9.65 10.55 USD |
-0.52
|
$759.67M 830.42M USD | $10 10.93 USD | $9.55 10.44 USD | $10 10.93 USD | $759.67M 830.42M USD | 12.86 | $0.75 0.82 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.77 7.4 USD |
-13.06
|
$710.29M 776.44M USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $710.29M 776.44M USD | 0 | -$0.87 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.63 7.25 USD |
-11.57
|
$695.4M 760.16M USD | $100 109.31 USD | $6.63 7.25 USD | $6.63 7.25 USD | $695.4M 760.16M USD | 0 | -$0.87 -0.9 USD | |
| Stratasys Ltd. SCY.F | $7.97 8.72 USD |
-6.45
|
$581.3M 635.44M USD | $935 1.02K USD | $7.97 8.72 USD | $8.45 9.24 USD | $581.3M 635.44M USD | 0 | -$1.56 -1.7 USD | |
| Mühlbauer Holding AG MUB.DE | $40.8 44.6 USD |
-2.39
|
$579.03M 632.95M USD | $341 372.76 USD | $40.4 44.16 USD | $41 44.82 USD | $579.03M 632.95M USD | 18.46 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.F | $39.8 43.51 USD |
-3.4
|
$573.06M 626.43M USD | $100 109.31 USD | $39.8 43.51 USD | $41 44.82 USD | $573.06M 626.43M USD | 18.00 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.5 6.01 USD |
-6.78
|
$496.4M 542.63M USD | $150 163.97 USD | $5.5 6.01 USD | $6 6.56 USD | $496.4M 542.63M USD | 0 | -$0.47 -0.5 USD | |
| Wacom Co., Ltd. 11W.F | $3.08 3.37 USD |
-6.67
|
$432.4M 472.67M USD | $1.11K 1.21K USD | $3.08 3.37 USD | $3.08 3.37 USD | $432.4M 472.67M USD | 14.00 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.28 1.4 USD |
-3.03
|
$291.45M 318.6M USD | $450 491.91 USD | $1.28 1.4 USD | $1.33 1.45 USD | $291.45M 318.6M USD | 0 | -$0.38 -0.4 USD | |
| 3D Systems Corporation SYV.F | $1.66 1.82 USD |
-5.06
|
$226.57M 247.67M USD | $1.54K 1.68K USD | $1.64 1.8 USD | $1.78 1.95 USD | $226.57M 247.67M USD | 0 | -$1.78 -1.9 USD | |
| Datalogic S.p.A. DT8A.F | $3.9 4.26 USD |
-9.09
|
$209.22M 228.71M USD | $2.06K 2.25K USD | $3.9 4.26 USD | $4.05 4.42 USD | $209.22M 228.71M USD | 13.92 | $0.28 0.31 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+5.78
|
$182.32M 199.3M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $182.32M 199.3M USD | 0 | -$0.07 -0.07 USD | |
| Concurrent Technologies Plc FJV.F | $1.7 1.86 USD |
-10.05
|
$153.42M 167.71M USD | $686 749.89 USD | $1.7 1.86 USD | $1.88 2.06 USD | $153.42M 167.71M USD | 24.28 | $0.07 0.08 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.29 3.6 USD |
-5.73
|
$95.8M 104.73M USD | $10 10.93 USD | $3.29 3.6 USD | $3.29 3.6 USD | $95.8M 104.73M USD | 21.93 | $0.15 0.16 USD | |
| Guillemot Corporation S.A. GUL.F | $5.5 6.01 USD |
+1.48
|
$82.59M 90.28M USD | $215 235.02 USD | $5.5 6.01 USD | $5.5 6.01 USD | $82.59M 90.28M USD | 13.09 | $0.42 0.46 USD | |
| 2CRSI S.A. 52C.F | $3.5 3.83 USD |
-1.55
|
$78.54M 85.86M USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $78.54M 85.86M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.42 13.58 USD |
-9.08
|
$77.26M 84.46M USD | $5 5.47 USD | $12.42 13.58 USD | $13.44 14.69 USD | $77.26M 84.46M USD | 30.29 | $0.41 0.45 USD | |
| Xaar plc XAR.F | $0.91 0.99 USD |
-6.19
|
$76.12M 83.21M USD | $0 0 USD | $0.91 0.99 USD | $0.9699 1.05 USD | $76.12M 83.21M USD | 0 | -$0.16 -0.1 USD | |
| Identiv, Inc. INVN.F | $2.78 3.04 USD |
-0.18
|
$65.67M 71.78M USD | $8 8.75 USD | $2.69 2.94 USD | $2.78 3.04 USD | $65.67M 71.78M USD | 0 | -$1.05 -1.1 USD | |
| AstroNova, Inc. AZO.F | $8.1 8.85 USD |
+3.18
|
$64.4M 70.4M USD | $300 327.94 USD | $8.1 8.85 USD | $8.1 8.85 USD | $64.4M 70.4M USD | 17.23 | $0.47 0.51 USD | |
| Creative Technology Ltd CTL.F | $0.5999 0.65 USD |
+0.85
|
$44.01M 48.11M USD | $61 66.68 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $44.01M 48.11M USD | 0 | -$0.17 -0.1 USD | |
| Tobii AB (publ) 24T.F | $0.17 0.19 USD |
-4.08
|
$40.1M 43.83M USD | $900 983.82 USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.1M 43.83M USD | 0 | -$0.08 -0.08 USD | |
| One Stop Systems, Inc. 5MU.F | $1.8 1.97 USD |
-7.69
|
$38.99M 42.62M USD | $100 109.31 USD | $1.79 1.96 USD | $1.89 2.07 USD | $38.99M 42.62M USD | 0 | -$0.6 -0.6 USD | |
| Mustek Limited M1B.F | $0.5999 0.65 USD |
0
|
$34.01M 37.18M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $34.01M 37.18M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.39 2.61 USD |
+0.84
|
$33.22M 36.32M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.22M 36.32M USD | 18.38 | $0.13 0.14 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
0
|
$29.21M 31.93M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
-0.36
|
$29.11M 31.82M USD | $31 33.89 USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.11M 31.82M USD | 0 | -$0.31 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $0.7399 0.81 USD |
+6.97
|
$28.22M 30.85M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $28.22M 30.85M USD | 0 | -$1.02 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.22 2.43 USD |
+0.91
|
$25.59M 27.98M USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $25.59M 27.98M USD | 0 | -$0.68 -0.7 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.08 0.08 USD |
+8.52
|
$21.61M 23.63M USD | $270 295.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.61M 23.63M USD | 0 | -$0.11 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9699 1.06 USD |
-1.83
|
$19.89M 21.74M USD | $369 403.37 USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $19.89M 21.74M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.65 0.71 USD |
-10.66
|
$15.17M 16.58M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $15.17M 16.58M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9699 1.06 USD |
+3.19
|
$14.97M 16.37M USD | $1.75K 1.91K USD | $0.9399 1.03 USD | $1 1.09 USD | $14.97M 16.37M USD | 13.85 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
-2.14
|
$9.01M 9.84M USD | $480 524.7 USD | $2.74 3 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.94M 6.49M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-11.21
|
$4.86M 5.32M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.86M 5.32M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.0027 0.0029 USD |
0
|
$2.19M 2.39M USD | $0 0 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $2.19M 2.39M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3499 0.38 USD |
+1.17
|
$840.19K 918.44K USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $840.19K 918.44K USD | 0 | -$0.07 -0.07 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.09 USD |
+8.67
|
$445.02K 486.46K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $445.02K 486.46K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$64.92K 70.97K USD | $9 9.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.92K 70.97K USD | 0 | -$2.45 -2.6 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}