国：ドイツ セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (74)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (61)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
コンピュータハードウェア (74)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | €1.24 1.36 USD |
+2.77
|
€16.11B 17.61B USD | €115.80K 126.59K USD | €1.21 1.32 USD | €1.24 1.36 USD | €16.11B 17.61B USD | 13.81 | €0.09 0.1 USD | |
| DroneShield Limited DRH.F | €1.79 1.96 USD |
-5.09
|
€1.80B 1.97B USD | €883.32K 965.59K USD | €1.78 1.95 USD | €1.87 2.04 USD | €1.80B 1.97B USD | 0 | €0.00 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.42 8.11 USD |
-2.37
|
€1.12B 1.22B USD | €851.00 930.26 USD | €7.38 8.07 USD | €7.60 8.31 USD | €1.12B 1.22B USD | 0 | -€0.44 -0.4 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-2.21
|
€37.31M 40.78M USD | €14.50K 15.85K USD | €0.14 0.15 USD | €0.15 0.16 USD | €37.31M 40.78M USD | 0 | €0.00 0 USD | |
| Cherry SE C3RY.DE | €0.60 0.65 USD |
-0.67
|
€13.82M 15.11M USD | €22.83K 24.95K USD | €0.59 0.64 USD | €0.60 0.66 USD | €13.82M 15.11M USD | 0 | -€2.30 -2.5 USD | |
| Dell Technologies Inc. 12DA.F | €120.42 131.64 USD |
-0.13
|
€93.71B 102.44B USD | €704.00 769.57 USD | €120.42 131.64 USD | €120.62 131.85 USD | €93.71B 102.44B USD | 20.30 | €5.93 6.48 USD | |
| Western Digital Corporation WDC.F | €144.42 157.87 USD |
-1.69
|
€49.38B 53.98B USD | €1.18K 1.29K USD | €144.42 157.87 USD | €150.00 163.97 USD | €49.38B 53.98B USD | 23.52 | €6.14 6.71 USD | |
| Pure Storage, Inc. 6PU.F | €76.61 83.75 USD |
+0.75
|
€28.24B 30.87B USD | €59.00 64.49 USD | €75.39 82.41 USD | €76.61 83.75 USD | €28.24B 30.87B USD | 212.80 | €0.36 0.39 USD | |
| HP Inc. 7HP.F | €21.62 23.63 USD |
+0.42
|
€22.44B 24.53B USD | €530.00 579.36 USD | €21.29 23.27 USD | €21.66 23.67 USD | €22.44B 24.53B USD | 9.08 | €2.38 2.6 USD | |
| Canon Inc. CNNA.F | €24.00 26.24 USD |
+0.84
|
€22.05B 24.11B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €22.05B 24.11B USD | 23.52 | €1.02 1.11 USD | |
| Canon Inc. CNN1.F | €24.65 26.95 USD |
-0.08
|
€21.85B 23.89B USD | €122.00 133.36 USD | €24.65 26.95 USD | €24.65 26.95 USD | €21.85B 23.89B USD | 24.16 | €1.02 1.11 USD | |
| NetApp, Inc. NTA.F | €94.28 103.06 USD |
-1.64
|
€19.99B 21.85B USD | €137.00 149.76 USD | €94.28 103.06 USD | €94.28 103.06 USD | €19.99B 21.85B USD | 19.28 | €4.89 5.35 USD | |
| NetApp Inc. R NTA.DE | €97.18 106.23 USD |
+1.86
|
€19.43B 21.24B USD | €50.00 54.66 USD | €97.18 106.23 USD | €97.18 106.23 USD | €19.43B 21.24B USD | 19.91 | €4.88 5.33 USD | |
| Lenovo Group Limited LHL1.F | €23.80 26.02 USD |
+0.85
|
€15.81B 17.28B USD | €110.00 120.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €15.81B 17.28B USD | 12.93 | €1.84 2.01 USD | |
| Lenovo Group Limited LHL1.SG | €23.60 25.8 USD |
-1.67
|
€15.41B 16.85B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €15.41B 16.85B USD | 12.82 | €1.84 2.01 USD | |
| Seiko Epson Corporation SE7.F | €10.70 11.7 USD |
+0.94
|
€3.55B 3.88B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.55B 3.88B USD | 12.15 | €0.88 0.96 USD | |
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
0
|
€3.52B 3.85B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.52B 3.85B USD | 11.70 | €0.44 0.48 USD | |
| Legend Holdings Corporation 1PC.F | €1.08 1.18 USD |
+1.89
|
€2.68B 2.93B USD | €201.00 219.72 USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.68B 2.93B USD | 54.00 | €0.02 0.02 USD | |
| Cricut, Inc. 398.MU | €4.18 4.57 USD |
0
|
€974.99M 1.07B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €974.99M 1.07B USD | 13.06 | €0.32 0.35 USD | |
| Toshiba Tec Corporation TECA.F | €15.40 16.83 USD |
0
|
€928.21M 1.01B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €928.21M 1.01B USD | 0 | -€0.69 -0.7 USD | |
| Stratasys Ltd. SCY.F | €8.23 8.99 USD |
-0.89
|
€774.01M 846.09M USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.23 8.99 USD | €774.01M 846.09M USD | 0 | -€1.16 -1.2 USD | |
| Elecom Co., Ltd. 9EL.F | €9.95 10.88 USD |
-0.5
|
€769.57M 841.24M USD | €101.00 110.41 USD | €9.95 10.88 USD | €10.00 10.93 USD | €769.57M 841.24M USD | 14.85 | €0.67 0.73 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.74 6.27 USD |
+2.87
|
€768.28M 839.83M USD | €100.00 109.31 USD | €5.74 6.27 USD | €5.74 6.27 USD | €768.28M 839.83M USD | 0 | -€0.29 -0.3 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.75 6.29 USD |
+0.79
|
€752.73M 822.84M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €752.73M 822.84M USD | 0 | -€0.29 -0.3 USD | |
| Wacom Co., Ltd. 11W.F | €4.34 4.74 USD |
+0.93
|
€638.76M 698.25M USD | €1.05K 1.15K USD | €4.34 4.74 USD | €4.34 4.74 USD | €638.76M 698.25M USD | 18.08 | €0.24 0.26 USD | |
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
0
|
€556.32M 608.13M USD | €471.00 514.87 USD | €38.80 42.41 USD | €38.80 42.41 USD | €556.32M 608.13M USD | 21.31 | €1.82 1.99 USD | |
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-0.52
|
€553.41M 604.95M USD | €14.00 15.3 USD | €38.00 41.54 USD | €38.00 41.54 USD | €553.41M 604.95M USD | 20.87 | €1.82 1.99 USD | |
| 3D Systems Corporation SYV.F | €1.90 2.08 USD |
-0.13
|
€316.57M 346.06M USD | €2.50K 2.73K USD | €1.89 2.07 USD | €1.90 2.08 USD | €316.57M 346.06M USD | 63.31 | €0.03 0.03 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.32 1.44 USD |
-4.35
|
€312.27M 341.36M USD | €1.40K 1.53K USD | €1.32 1.44 USD | €1.32 1.44 USD | €312.27M 341.36M USD | 0 | -€0.22 -0.2 USD | |
| 2CRSI S.A. 52C.F | €12.50 13.66 USD |
+0.32
|
€278.94M 304.92M USD | €250.00 273.28 USD | €12.50 13.66 USD | €12.50 13.66 USD | €278.94M 304.92M USD | 125.00 | €0.10 0.11 USD | |
| Datalogic S.p.A. DT8A.F | €4.40 4.81 USD |
-0.56
|
€244.85M 267.65M USD | €89.00 97.29 USD | €4.16 4.55 USD | €4.44 4.85 USD | €244.85M 267.65M USD | 55.00 | €0.08 0.09 USD | |
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €231.08M 252.6M USD | 43.66 | €0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.17 0.19 USD |
-3.89
|
€163.63M 178.87M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €163.63M 178.87M USD | 0 | -€0.07 -0.07 USD | |
| Xaar plc XAR.F | €1.27 1.39 USD |
-0.78
|
€112.87M 123.39M USD | €1.28K 1.4K USD | €1.27 1.39 USD | €1.27 1.39 USD | €112.87M 123.39M USD | 0 | -€0.17 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | €4.60 5.03 USD |
-3.77
|
€112.77M 123.27M USD | €1.29K 1.41K USD | €4.60 5.03 USD | €4.86 5.31 USD | €112.77M 123.27M USD | 0 | -€0.28 -0.3 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.80 3.06 USD |
-1.93
|
€85.73M 93.72M USD | €250.00 273.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €85.73M 93.72M USD | 13.30 | €0.21 0.23 USD | |
| Identiv, Inc. INVN.F | €3.13 3.42 USD |
-6.86
|
€76.38M 83.49M USD | €380.00 415.39 USD | €3.13 3.42 USD | €3.13 3.42 USD | €76.38M 83.49M USD | 0 | -€0.92 -1.005 USD | |
| Guillemot Corporation S.A. GUL.F | €4.71 5.15 USD |
+0.86
|
€75.55M 82.59M USD | €125.00 136.64 USD | €4.71 5.15 USD | €4.71 5.15 USD | €75.55M 82.59M USD | 0 | -€0.33 -0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.63 10.53 USD |
-0.93
|
€62.98M 68.84M USD | €295.00 322.47 USD | €9.63 10.53 USD | €9.80 10.71 USD | €62.98M 68.84M USD | 64.20 | €0.15 0.16 USD | |
| AstroNova, Inc. AZO.F | €7.10 7.76 USD |
-3.4
|
€57.39M 62.73M USD | €10.00 10.93 USD | €7.10 7.76 USD | €7.10 7.76 USD | €57.39M 62.73M USD | 0 | -€1.96 -2.1 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-9.41
|
€51.08M 55.84M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.08M 55.84M USD | 0 | €0.00 0 USD | |
| Cyviz AS 8P9.F | €3.03 3.31 USD |
+1
|
€42.12M 46.05M USD | €0.00 0 USD | €3.03 3.31 USD | €3.03 3.31 USD | €42.12M 46.05M USD | 0 | -€0.04 -0.04 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.16 0.18 USD |
+29.88
|
€39.38M 43.05M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.18 USD | €39.38M 43.05M USD | 0 | -€0.04 -0.04 USD | |
| Eurotech S.p.A. E5T.F | €0.89 0.98 USD |
+0.68
|
€34.95M 38.21M USD | €5.12K 5.59K USD | €0.89 0.98 USD | €0.89 0.98 USD | €34.95M 38.21M USD | 0 | -€1.08 -1.1 USD | |
| Mustek Limited M1B.F | €0.64 0.69 USD |
-4.51
|
€34.37M 37.58M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €34.37M 37.58M USD | 15.87 | €0.04 0.04 USD | |
| Prodways Group SA 5PD.SG | €0.59 0.64 USD |
+2.81
|
€33.81M 36.96M USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €33.81M 36.96M USD | 0 | -€0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
+0.33
|
€33.00M 36.07M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €33.00M 36.07M USD | 0 | -€0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Key Tronic Corporation KT1.F | €2.44 2.67 USD |
-4.69
|
€31.59M 34.53M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.50 2.73 USD | €31.59M 34.53M USD | 0 | -€0.93 -1.01 USD | |
| Creative Technology Ltd CTL.F | €0.37 0.4 USD |
+1.66
|
€28.06M 30.68M USD | €960.00 1.05K USD | €0.37 0.4 USD | €0.37 0.4 USD | €28.06M 30.68M USD | 0 | -€0.13 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
-2.17
|
€24.20M 26.45M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.20M 26.45M USD | 34.61 | €0.13 0.14 USD | |
| Cherry SE C3RY.F | €0.60 0.66 USD |
+7.47
|
€14.60M 15.96M USD | €4.00K 4.37K USD | €0.59 0.64 USD | €0.60 0.66 USD | €14.60M 15.96M USD | 0 | -€2.30 -2.5 USD | |
| DISO Verwaltungs AG MT3.HM | €0.93 1.02 USD |
+1.64
|
€14.36M 15.69M USD | €1.00K 1.09K USD | €0.92 1 USD | €0.93 1.02 USD | €14.36M 15.69M USD | 0 | -€0.06 -0.06 USD | |
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.91M 11.93M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.91M 11.93M USD | 0 | -€0.31 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.36 0.4 USD |
-3.7
|
€9.14M 9.99M USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.38 0.41 USD | €9.14M 9.99M USD | 0 | -€0.08 -0.08 USD | |
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-30.19
|
€3.61M 3.95M USD | €29.00K 31.7K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.61M 3.95M USD | 0 | -€0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | €0.09 0.1 USD |
+18.95
|
€928.81K 1.02M USD | €22.00 24.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €928.81K 1.02M USD | 0 | -€0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
0
|
€49.47K 54.07K USD | €1.86K 2.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.47K 54.07K USD | 0 | -€2.57 -2.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}