国：ドイツ セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (75)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
コンピュータハードウェア (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+2.5
|
$12.57B 13.74B USD | $84.2K 92.04K USD | $1 1.09 USD | $1.02 1.12 USD | $12.57B 13.74B USD | 12.66 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.66 0.72 USD |
-0.9
|
$586.1M 640.68M USD | $676 738.96 USD | $0.66 0.72 USD | $0.67 0.73 USD | $586.1M 640.68M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.7 1.86 USD |
+0.35
|
$232.99M 254.69M USD | $3.15K 3.44K USD | $1.7 1.86 USD | $1.74 1.9 USD | $232.99M 254.69M USD | 0 | -$1.71 -1.8 USD | |
| Cherry SE C3RY.DE | $0.8199 0.9 USD |
-5.07
|
$19.11M 20.89M USD | $313 342.15 USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $19.11M 20.89M USD | 0 | -$5.5 -6.01 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $83.91 91.72 USD |
+4.12
|
$60.56B 66.2B USD | $570 623.09 USD | $82.47 90.15 USD | $84.61 92.49 USD | $60.56B 66.2B USD | 14.90 | $5.63 6.15 USD | |
| Canon Inc. CNN1.F | $26.36 28.82 USD |
+0.76
|
$24.61B 26.91B USD | $100 109.31 USD | $26.36 28.82 USD | $26.48 28.95 USD | $24.61B 26.91B USD | 25.84 | $1.02 1.11 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
0
|
$24.43B 26.7B USD | $120 131.18 USD | $25.6 27.98 USD | $26 28.42 USD | $24.43B 26.7B USD | 25.09 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $22.18 24.25 USD |
+1.07
|
$21.31B 23.29B USD | $543 593.57 USD | $22.18 24.25 USD | $22.6 24.7 USD | $21.31B 23.29B USD | 9.05 | $2.45 2.68 USD | |
| NetApp, Inc. NTA.F | $76.89 84.05 USD |
+4.51
|
$16.79B 18.35B USD | $65 71.05 USD | $76.89 84.05 USD | $76.89 84.05 USD | $16.79B 18.35B USD | 16.11 | $4.77 5.21 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Pure Storage, Inc. 6PU.F | $39.68 43.37 USD |
+3.27
|
$13.41B 14.66B USD | $120 131.18 USD | $39.68 43.37 USD | $39.68 43.37 USD | $13.41B 14.66B USD | 146.94 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $35.82 39.16 USD |
+8.51
|
$13.39B 14.63B USD | $44 48.1 USD | $35.8 39.13 USD | $35.82 39.16 USD | $13.39B 14.63B USD | 11.74 | $3.05 3.33 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
+5.82
|
$12.77B 13.96B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $12.77B 13.96B USD | 12.12 | $1.65 1.8 USD | |
| Lenovo Group Limited LHL1.SG | $19.9 21.75 USD |
+5.29
|
$12.71B 13.89B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.71B 13.89B USD | 12.06 | $1.65 1.8 USD | |
| Seiko Epson Corporation SE7S.F | $5.9 6.45 USD |
+2.61
|
$3.96B 4.33B USD | $5 5.47 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.96B 4.33B USD | 10.92 | $0.54 0.59 USD | |
| Seiko Epson Corporation SE7.F | $12.1 13.23 USD |
+1.68
|
$3.92B 4.29B USD | $440 480.98 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.92B 4.29B USD | 11.20 | $1.08 1.18 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$2.67B 2.92B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.67B 2.92B USD | 12.80 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.8199 0.9 USD |
+1.23
|
$2.06B 2.25B USD | $1.57K 1.71K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $3.9 4.26 USD |
+3.72
|
$870.79M 951.89M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $870.79M 951.89M USD | 15.00 | $0.26 0.28 USD | |
| Toshiba Tec Corporation TECA.F | $16 17.49 USD |
+2.56
|
$866.93M 947.67M USD | $400 437.25 USD | $16 17.49 USD | $16 17.49 USD | $866.93M 947.67M USD | 3.93 | $4.07 4.45 USD | |
| Elecom Co., Ltd. 9EL.F | $10 10.93 USD |
-0.99
|
$778.12M 850.59M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $778.12M 850.59M USD | 13.51 | $0.74 0.81 USD | |
| Stratasys Ltd. SCY.F | $8.22 8.99 USD |
+3.08
|
$715.32M 781.94M USD | $200 218.63 USD | $8.22 8.99 USD | $8.3 9.07 USD | $715.32M 781.94M USD | 0 | -$1.5 -1.6 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.28 6.86 USD |
+8.28
|
$711.75M 778.04M USD | $30 32.79 USD | $6.28 6.86 USD | $6.28 6.86 USD | $711.75M 778.04M USD | 0 | -$0.84 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.27 6.85 USD |
+7.64
|
$707.51M 773.41M USD | $0 0 USD | $6.27 6.85 USD | $6.27 6.85 USD | $707.51M 773.41M USD | 0 | -$0.84 -0.9 USD | |
| Mühlbauer Holding AG MUB.DE | $42.6 46.57 USD |
+0.95
|
$604.57M 660.88M USD | $14 15.3 USD | $42.4 46.35 USD | $42.6 46.57 USD | $604.57M 660.88M USD | 19.27 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.F | $41 44.82 USD |
-0.97
|
$593.11M 648.35M USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $593.11M 648.35M USD | 18.55 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.26 3.56 USD |
+4.49
|
$451.28M 493.3M USD | $1.11K 1.21K USD | $3.26 3.56 USD | $3.26 3.56 USD | $451.28M 493.3M USD | 14.81 | $0.22 0.24 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.5 4.92 USD |
+5.39
|
$444.68M 486.1M USD | $600 655.88 USD | $4.5 4.92 USD | $4.8 5.25 USD | $444.68M 486.1M USD | 0 | -$0.45 -0.4 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.37 1.5 USD |
-1.44
|
$300.36M 328.33M USD | $220 240.49 USD | $1.37 1.5 USD | $1.37 1.5 USD | $300.36M 328.33M USD | 0 | -$0.36 -0.3 USD | |
| 3D Systems Corporation SYV.F | $1.7 1.86 USD |
+7.01
|
$248.45M 271.59M USD | $3.02K 3.3K USD | $1.69 1.85 USD | $1.7 1.86 USD | $248.45M 271.59M USD | 0 | -$1.71 -1.8 USD | |
| Datalogic S.p.A. DT8A.F | $4.22 4.61 USD |
-1.63
|
$226.39M 247.47M USD | $2.06K 2.25K USD | $4.14 4.52 USD | $4.25 4.64 USD | $226.39M 247.47M USD | 15.07 | $0.28 0.31 USD | |
| Concurrent Technologies Plc FJV.F | $1.81 1.98 USD |
0
|
$162.5M 177.64M USD | $14 15.3 USD | $1.81 1.98 USD | $1.81 1.98 USD | $162.5M 177.64M USD | 30.16 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1499 0.17 USD |
-2.53
|
$140.68M 153.78M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $140.68M 153.78M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.16 1.27 USD |
0
|
$92.28M 100.88M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $92.28M 100.88M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.08 3.37 USD |
+1.48
|
$91.35M 99.85M USD | $10 10.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $91.35M 99.85M USD | 20.53 | $0.15 0.16 USD | |
| 2CRSI S.A. 52C.F | $3.82 4.17 USD |
+3.25
|
$86.97M 95.07M USD | $5.87K 6.42K USD | $3.82 4.17 USD | $3.82 4.17 USD | $86.97M 95.07M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.86 14.06 USD |
+0.47
|
$83.83M 91.63M USD | $450 491.91 USD | $12.8 13.99 USD | $12.9 14.1 USD | $83.83M 91.63M USD | 7.18 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $5 5.47 USD |
+2.46
|
$74.24M 81.15M USD | $692 756.45 USD | $5 5.47 USD | $5 5.47 USD | $74.24M 81.15M USD | 11.90 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.71 2.96 USD |
-0.54
|
$66.29M 72.47M USD | $4 4.37 USD | $2.71 2.96 USD | $2.78 3.04 USD | $66.29M 72.47M USD | 0 | -$1.01 -1.1 USD | |
| AstroNova, Inc. AZO.F | $7.1 7.76 USD |
+2.9
|
$54.71M 59.81M USD | $80 87.45 USD | $7.05 7.71 USD | $7.1 7.76 USD | $54.71M 59.81M USD | 0 | -$1.7 -1.8 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.21 USD |
+3.94
|
$48.67M 53.2M USD | $200 218.63 USD | $0.19 0.21 USD | $0.2 0.21 USD | $48.67M 53.2M USD | 0 | -$0.08 -0.08 USD | |
| One Stop Systems, Inc. 5MU.F | $2.06 2.25 USD |
+1.98
|
$46.16M 50.46M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $46.16M 50.46M USD | 0 | -$0.57 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
-2.5
|
$42.36M 46.3M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $42.36M 46.3M USD | 0 | -$0.16 -0.1 USD | |
| Mustek Limited M1B.F | $0.5899 0.64 USD |
-0.85
|
$34.88M 38.13M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $34.88M 38.13M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.4 2.62 USD |
-2.04
|
$31.82M 34.78M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $31.82M 34.78M USD | 20.00 | $0.12 0.13 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
-1.43
|
$29.22M 31.94M USD | $214 233.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $29.22M 31.94M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.54 0.59 USD |
-1.45
|
$29.21M 31.93M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $0.7299 0.8 USD |
+10.71
|
$26.52M 28.99M USD | $40 43.73 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $26.52M 28.99M USD | 0 | -$1.02 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.2 2.4 USD |
0
|
$24.32M 26.59M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $24.32M 26.59M USD | 0 | -$0.65 -0.7 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.14 1.25 USD |
+2.7
|
$23.49M 25.67M USD | $200 218.63 USD | $1.11 1.21 USD | $1.14 1.25 USD | $23.49M 25.67M USD | 0 | -$0.08 -0.08 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.82 5.27 USD |
0
|
$23.38M 25.55M USD | $490 535.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $23.38M 25.55M USD | 0 | -$0.1 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.81 0.89 USD |
-1.21
|
$18.88M 20.63M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $18.88M 20.63M USD | 0 | -$5.5 -6.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.44M 19.07M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.44M 19.07M USD | 0 | -$0.11 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $2.52 2.75 USD |
0
|
$8.28M 9.05M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $8.28M 9.05M USD | 252.00 | $0.01 0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$7.18M 7.85M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.59M 6.11M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002599 0.0028 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $2.07M 2.26M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4799 0.53 USD |
0
|
$1.15M 1.25M USD | $2.96K 3.24K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.15M 1.25M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.1 USD |
+16.56
|
$846.01K 924.81K USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $846.01K 924.81K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$64.92K 70.97K USD | $9 9.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.92K 70.97K USD | 0 | -$2.45 -2.6 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}