国：ドイツ セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (58)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
コンピュータハードウェア (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
-3.41
|
€13.35B 14.6B USD | €45.14K 49.34K USD | €1.08 1.18 USD | €1.08 1.18 USD | €13.35B 14.6B USD | 10.76 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.13 1.24 USD |
+4.82
|
€1.03B 1.12B USD | €57.47K 62.82K USD | €1.11 1.22 USD | €1.13 1.24 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.06 7.72 USD |
-1.67
|
€842.76M 921.25M USD | €10.10K 11.04K USD | €7.06 7.72 USD | €7.06 7.72 USD | €842.76M 921.25M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-1.79
|
€32.78M 35.83M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.78M 35.83M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.61 0.67 USD |
0
|
€14.24M 15.56M USD | €24.86K 27.18K USD | €0.60 0.66 USD | €0.62 0.68 USD | €14.24M 15.56M USD | 0 | -€2.24 -2.4 USD | ||
| Dell Technologies Inc. 12DA.F | €120.08 131.26 USD |
-1.07
|
€80.48B 87.97B USD | €184.00 201.14 USD | €120.04 131.22 USD | €120.08 131.26 USD | €80.48B 87.97B USD | 18.27 | €6.57 7.18 USD | ||
| Western Digital Corporation WDC.F | €145.10 158.61 USD |
-1.44
|
€49.65B 54.28B USD | €327.00 357.46 USD | €145.10 158.61 USD | €145.10 158.61 USD | €49.65B 54.28B USD | 23.82 | €6.09 6.66 USD | ||
| Canon Inc. CNNA.F | €24.80 27.11 USD |
+1.64
|
€22.60B 24.7B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €22.60B 24.7B USD | 24.55 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.F | €25.27 27.62 USD |
+0.96
|
€22.56B 24.66B USD | €70.00 76.52 USD | €25.27 27.62 USD | €25.27 27.62 USD | €22.56B 24.66B USD | 25.01 | €1.01 1.1 USD | ||
| NetApp, Inc. NTA.F | €99.59 108.87 USD |
+0.31
|
€20.90B 22.84B USD | €138.00 150.85 USD | €99.59 108.87 USD | €99.59 108.87 USD | €20.90B 22.84B USD | 20.20 | €4.93 5.39 USD | ||
| HP Inc. 7HP.F | €21.45 23.44 USD |
-1.74
|
€20.53B 22.44B USD | €100.00 109.31 USD | €21.45 23.44 USD | €21.45 23.44 USD | €20.53B 22.44B USD | 9.40 | €2.28 2.49 USD | ||
| NetApp Inc. R NTA.DE | €100.52 109.88 USD |
0
|
€20.32B 22.22B USD | €17.00 18.58 USD | €100.52 109.88 USD | €100.52 109.88 USD | €20.32B 22.22B USD | 20.38 | €4.93 5.39 USD | ||
| Pure Storage, Inc. 6PU.F | €61.01 66.69 USD |
-1.82
|
€20.25B 22.13B USD | €270.00 295.15 USD | €61.01 66.69 USD | €61.01 66.69 USD | €20.25B 22.13B USD | 190.65 | €0.32 0.35 USD | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
-4.5
|
€13.52B 14.78B USD | €110.00 120.24 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.19 | €2.08 2.27 USD | ||
| Lenovo Group Limited LHL1.SG | €21.00 22.96 USD |
-1.87
|
€13.40B 14.64B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.09 | €2.08 2.27 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Legend Holdings Corporation 1PC.F | €0.96 1.05 USD |
-3.03
|
€2.39B 2.61B USD | €201.00 219.72 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.39B 2.61B USD | 48.00 | €0.02 0.02 USD | ||
| Cricut, Inc. 398.MU | €4.30 4.7 USD |
0
|
€931.65M 1.02B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €931.65M 1.02B USD | 13.43 | €0.32 0.35 USD | ||
| Toshiba Tec Corporation TECA.F | €14.90 16.29 USD |
-5.7
|
€819.50M 895.83M USD | €201.00 219.72 USD | €14.90 16.29 USD | €14.90 16.29 USD | €819.50M 895.83M USD | 0 | -€0.69 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.55 10.44 USD |
-0.52
|
€798.29M 872.64M USD | €101.00 110.41 USD | €9.55 10.44 USD | €9.55 10.44 USD | €798.29M 872.64M USD | 13.08 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.76 8.48 USD |
+0.52
|
€663.15M 724.92M USD | €50.00 54.66 USD | €7.76 8.48 USD | €7.76 8.48 USD | €663.15M 724.92M USD | 0 | -€1.42 -1.5 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.85 6.39 USD |
+5.03
|
€651.56M 712.24M USD | €20.00 21.86 USD | €5.85 6.39 USD | €5.85 6.39 USD | €651.56M 712.24M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.81 6.35 USD |
+2.74
|
€638.67M 698.15M USD | €0.00 0 USD | €5.81 6.35 USD | €5.81 6.35 USD | €638.67M 698.15M USD | 0 | -€0.28 -0.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
-0.46
|
€601.14M 657.13M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €601.14M 657.13M USD | 18.16 | €0.24 0.26 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 42.85 USD |
0
|
€556.32M 608.13M USD | €175.00 191.3 USD | €38.20 41.76 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 21.53 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.F | €37.80 41.32 USD |
-1.05
|
€539.20M 589.42M USD | €200.00 218.63 USD | €37.80 41.32 USD | €37.80 41.32 USD | €539.20M 589.42M USD | 20.76 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.54 1.68 USD |
0
|
€383.26M 418.96M USD | €473.00 517.05 USD | €1.54 1.68 USD | €1.54 1.68 USD | €383.26M 418.96M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €11.16 12.2 USD |
+3.53
|
€252.63M 276.15M USD | €107.00 116.97 USD | €11.16 12.2 USD | €11.16 12.2 USD | €252.63M 276.15M USD | 111.59 | €0.10 0.11 USD | ||
| Datalogic S.p.A. DT8A.F | €4.42 4.83 USD |
0
|
€242.96M 265.59M USD | €6.00 6.56 USD | €4.17 4.55 USD | €4.42 4.83 USD | €242.96M 265.59M USD | 88.29 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.80 1.96 USD |
-1.59
|
€231.28M 252.82M USD | €100.00 109.31 USD | €1.80 1.96 USD | €1.80 1.96 USD | €231.28M 252.82M USD | 59.88 | €0.03 0.03 USD | ||
| Concurrent Technologies Plc FJV.F | €2.40 2.62 USD |
0
|
€217.85M 238.13M USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.40 2.62 USD | €217.85M 238.13M USD | 40.00 | €0.06 0.07 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
-1.81
|
€165.52M 180.93M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €165.52M 180.93M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.30 6.89 USD |
+2.44
|
€157.16M 171.8M USD | €495.00 541.1 USD | €6.30 6.89 USD | €6.30 6.89 USD | €157.16M 171.8M USD | 0 | -€0.27 -0.2 USD | ||
| Xaar plc XAR.F | €1.26 1.38 USD |
0
|
€104.08M 113.78M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.26 1.38 USD | €104.08M 113.78M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.92 3.19 USD |
-1.85
|
€86.43M 94.48M USD | €26.00 28.42 USD | €2.92 3.19 USD | €2.92 3.19 USD | €86.43M 94.48M USD | 13.88 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €3.02 3.3 USD |
-0.33
|
€71.62M 78.29M USD | €2.00 2.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €71.62M 78.29M USD | 0 | -€0.70 -0.7 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.45
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.64 5.07 USD |
-0.85
|
€67.89M 74.21M USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.89M 74.21M USD | 0 | -€0.33 -0.3 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.45 10.33 USD |
-0.11
|
€58.86M 64.35M USD | €295.00 322.47 USD | €9.45 10.33 USD | €9.45 10.33 USD | €58.86M 64.35M USD | 62.99 | €0.15 0.16 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| AstroNova, Inc. AZO.F | €5.75 6.29 USD |
-0.86
|
€44.77M 48.94M USD | €10.00 10.93 USD | €5.70 6.23 USD | €5.75 6.29 USD | €44.77M 48.94M USD | 0 | -€1.94 -2.1 USD | ||
| Cyviz AS 8P9.F | €2.93 3.2 USD |
+0.69
|
€40.69M 44.48M USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €40.69M 44.48M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.69 USD |
+4.1
|
€38.71M 42.32M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €38.71M 42.32M USD | 15.87 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.96 USD |
+0.23
|
€34.03M 37.2M USD | €5.12K 5.59K USD | €0.87 0.96 USD | €0.87 0.96 USD | €34.03M 37.2M USD | 0 | -€1.05 -1.1 USD | ||
| Prodways Group SA 5PD.F | €0.55 0.6 USD |
+2.16
|
€27.93M 30.53M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.55 0.6 USD | €27.93M 30.53M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
-1.84
|
€27.02M 29.54M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €27.02M 29.54M USD | 0 | -€0.02 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-3.9
|
€26.92M 29.43M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.92M 29.43M USD | 0 | -€0.04 -0.04 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
+0.57
|
€25.77M 28.17M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.77M 28.17M USD | 0 | -€0.13 -0.1 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.12 2.32 USD |
+0.95
|
€24.01M 26.24M USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.12 2.32 USD | €24.01M 26.24M USD | 0 | -€0.93 -1.01 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Cherry SE C3RY.F | €0.59 0.65 USD |
-0.34
|
€13.77M 15.06M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.77M 15.06M USD | 0 | -€2.24 -2.4 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.38 0.41 USD |
-3.85
|
€8.98M 9.82M USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.42 USD | €8.98M 9.82M USD | 0 | -€0.11 -0.1 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.92M 4.28M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.28M USD | 0 | -€0.01 -0.01 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.05 0.05 USD |
0
|
€322.24K 352.25K USD | €22.00 24.05 USD | €0.05 0.05 USD | €0.05 0.05 USD | €322.24K 352.25K USD | 0 | -€0.04 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}