国：ドイツ セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (75)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
コンピュータハードウェア (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.02 1.12 USD |
-0.49
|
$12.67B 13.85B USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $12.67B 13.85B USD | 11.34 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.37 1.5 USD |
-6.98
|
$1.2B 1.31B USD | $521.72K 570.31K USD | $1.29 1.41 USD | $1.38 1.5 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.31 1.43 USD |
+2.91
|
$180.23M 197.01M USD | $99 108.22 USD | $1.31 1.43 USD | $1.31 1.43 USD | $180.23M 197.01M USD | 0 | -$1.8 -1.9 USD | |
| Cherry SE C3RY.DE | $0.9499 1.04 USD |
+0.42
|
$22.03M 24.08M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.03M 24.08M USD | 0 | -$2.07 -2.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$9.26M 10.12M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $108.56 118.67 USD |
+4.83
|
$76.73B 83.88B USD | $166 181.46 USD | $106.98 116.94 USD | $108.56 118.67 USD | $76.73B 83.88B USD | 19.88 | $5.46 5.97 USD | |
| Canon Inc. CNNA.F | $24 26.24 USD |
-0.83
|
$22.29B 24.36B USD | $400 437.25 USD | $24 26.24 USD | $24 26.24 USD | $22.29B 24.36B USD | 22.42 | $1.07 1.17 USD | |
| Canon Inc. CNN1.F | $24.6 26.89 USD |
-0.89
|
$22.28B 24.35B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.28B 24.35B USD | 22.99 | $1.07 1.17 USD | |
| HP Inc. 7HP.F | $21.06 23.02 USD |
+0.69
|
$20B 21.87B USD | $44 48.1 USD | $21.06 23.02 USD | $21.06 23.02 USD | $20B 21.87B USD | 9.48 | $2.22 2.43 USD | |
| Western Digital Corporation WDC.F | $54.21 59.26 USD |
+0.09
|
$18.98B 20.75B USD | $600 655.88 USD | $54.21 59.26 USD | $54.21 59.26 USD | $18.98B 20.75B USD | 21.68 | $2.5 2.73 USD | |
| NetApp, Inc. NTA.F | $88.38 96.61 USD |
-0.44
|
$17.89B 19.55B USD | $12 13.12 USD | $88.38 96.61 USD | $88.38 96.61 USD | $17.89B 19.55B USD | 18.18 | $4.86 5.31 USD | |
| Pure Storage, Inc. 6PU.F | $47.52 51.94 USD |
+2.52
|
$15.95B 17.44B USD | $150 163.97 USD | $47.52 51.94 USD | $47.52 51.94 USD | $15.95B 17.44B USD | 148.48 | $0.32 0.35 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
+0.5
|
$12.78B 13.97B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $12.78B 13.97B USD | 10.98 | $1.82 1.99 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
0
|
$12.72B 13.9B USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.72B 13.9B USD | 10.98 | $1.82 1.99 USD | |
| Seiko Epson Corporation SE7S.F | $5.3 5.79 USD |
+0.95
|
$3.56B 3.89B USD | $5 5.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.56B 3.89B USD | 10.59 | $0.5 0.55 USD | |
| Seiko Epson Corporation SE7.F | $11 12.02 USD |
+0.92
|
$3.56B 3.89B USD | $465 508.31 USD | $11 12.02 USD | $11 12.02 USD | $3.56B 3.89B USD | 11.00 | $1 1.09 USD | |
| Acer Incorporated AC5G.F | $3.78 4.13 USD |
0
|
$2.73B 2.98B USD | $1.33K 1.45K USD | $3.52 3.85 USD | $3.78 4.13 USD | $2.73B 2.98B USD | 16.43 | $0.23 0.25 USD | |
| Legend Holdings Corporation 1PC.F | $0.9 0.98 USD |
-2.19
|
$2.24B 2.45B USD | $1.57K 1.71K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.65 6.18 USD |
-0.88
|
$1.17B 1.28B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.17B 1.28B USD | 20.92 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $16.8 18.36 USD |
0
|
$909.95M 994.69M USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $909.95M 994.69M USD | 5.02 | $3.34 3.65 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.09 8.84 USD |
+1.44
|
$870.12M 951.15M USD | $40 43.73 USD | $8.09 8.84 USD | $8.09 8.84 USD | $870.12M 951.15M USD | 0 | -$0.8 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.09 8.84 USD |
+0.56
|
$862.54M 942.87M USD | $0 0 USD | $8.09 8.84 USD | $8.09 8.84 USD | $862.54M 942.87M USD | 0 | -$0.8 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.52 10.41 USD |
+3.82
|
$834.9M 912.65M USD | $35 38.26 USD | $9.52 10.4 USD | $9.52 10.41 USD | $834.9M 912.65M USD | 0 | -$1.29 -1.4 USD | |
| Elecom Co., Ltd. 9EL.F | $10.5 11.48 USD |
-0.94
|
$820.35M 896.75M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $820.35M 896.75M USD | 15.00 | $0.7 0.77 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.52 7.13 USD |
+8.67
|
$684.75M 748.52M USD | $1.27K 1.39K USD | $6.5 7.11 USD | $6.58 7.19 USD | $684.75M 748.52M USD | 0 | -$0.44 -0.4 USD | |
| Mühlbauer Holding AG MUB.DE | $43.6 47.66 USD |
0
|
$618.76M 676.39M USD | $250 273.28 USD | $43.6 47.66 USD | $43.8 47.88 USD | $618.76M 676.39M USD | 54.49 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.F | $42.2 46.13 USD |
-0.94
|
$612.96M 670.04M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $612.96M 670.04M USD | 52.75 | $0.8 0.87 USD | |
| Wacom Co., Ltd. 11W.F | $3.94 4.31 USD |
+1.55
|
$544.63M 595.35M USD | $600 655.88 USD | $3.94 4.31 USD | $3.94 4.31 USD | $544.63M 595.35M USD | 17.90 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.29 1.41 USD |
+8.4
|
$306.44M 334.98M USD | $160 174.9 USD | $1.29 1.41 USD | $1.29 1.41 USD | $306.44M 334.98M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.46 4.87 USD |
+1.37
|
$243.62M 266.31M USD | $4.61K 5.04K USD | $4.3 4.7 USD | $4.46 4.87 USD | $243.62M 266.31M USD | 111.37 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$194.56M 212.68M USD | $1.55K 1.69K USD | $2.2 2.4 USD | $2.2 2.4 USD | $194.56M 212.68M USD | 36.66 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.27 1.39 USD |
+5.56
|
$184.87M 202.09M USD | $560 612.16 USD | $1.27 1.39 USD | $1.27 1.39 USD | $184.87M 202.09M USD | 0 | -$1.8 -1.9 USD | |
| 2CRSI S.A. 52C.F | $7.02 7.67 USD |
+32.45
|
$159.71M 174.58M USD | $999 1.09K USD | $5.66 6.19 USD | $7.02 7.67 USD | $159.71M 174.58M USD | 0 | -$0.71 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+3.57
|
$117.48M 128.42M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $117.48M 128.42M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.41 1.54 USD |
0
|
$116.99M 127.89M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $116.99M 127.89M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.7 4.04 USD |
+1.23
|
$110.38M 120.66M USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $110.38M 120.66M USD | 23.12 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.4099 0.44 USD |
+6.72
|
$96.8M 105.81M USD | $5.25K 5.74K USD | $0.38 0.42 USD | $0.4099 0.44 USD | $96.8M 105.81M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.84 15.13 USD |
+3.44
|
$88.66M 96.92M USD | $164 179.27 USD | $13.38 14.63 USD | $14.38 15.72 USD | $88.66M 96.92M USD | 7.73 | $1.79 1.96 USD | |
| One Stop Systems, Inc. 5MU.F | $3.24 3.54 USD |
-1.22
|
$70.64M 77.22M USD | $40 43.73 USD | $3.24 3.54 USD | $3.24 3.54 USD | $70.64M 77.22M USD | 0 | -$0.58 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
+2.18
|
$69.55M 76.03M USD | $200 218.63 USD | $4.69 5.13 USD | $4.69 5.13 USD | $69.55M 76.03M USD | 58.62 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.69 2.94 USD |
+0.94
|
$65.5M 71.6M USD | $10 10.93 USD | $2.69 2.94 USD | $2.69 2.94 USD | $65.5M 71.6M USD | 0 | -$0.95 -1.03 USD | |
| AstroNova, Inc. AZO.F | $7.75 8.47 USD |
0
|
$60.34M 65.96M USD | $8 8.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $60.34M 65.96M USD | 0 | -$1.83 -2.0004 USD | |
| Prodways Group SA 5PD.F | $0.9499 1.04 USD |
+2.81
|
$48.06M 52.53M USD | $2.24K 2.45K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $48.06M 52.53M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.92 1 USD |
-1.29
|
$46.34M 50.65M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $46.34M 50.65M USD | 0 | -$0.31 -0.3 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.58 USD |
+0.95
|
$38.82M 42.44M USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.82M 42.44M USD | 0 | -$0.15 -0.1 USD | |
| Mustek Limited M1B.F | $0.65 0.71 USD |
-1.52
|
$38.48M 42.07M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $38.48M 42.07M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.74 3 USD |
+1.11
|
$37.62M 41.12M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $37.62M 41.12M USD | 45.66 | $0.06 0.07 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1499 0.17 USD |
0
|
$34.49M 37.7M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.49M 37.7M USD | 0 | -$0.09 -0.09 USD | |
| Eurotech S.p.A. E5T.F | $0.8499 0.93 USD |
+0.95
|
$30.13M 32.93M USD | $40 43.73 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $30.13M 32.93M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.36 2.58 USD |
+7.27
|
$27.96M 30.57M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $27.96M 30.57M USD | 0 | -$0.51 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.91 1 USD |
-0.22
|
$21.2M 23.17M USD | $4K 4.37K USD | $0.91 1 USD | $0.91 1 USD | $21.2M 23.17M USD | 0 | -$2.07 -2.2 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5999 0.66 USD |
+2.74
|
$12.57M 13.74M USD | $250 273.28 USD | $0.5799 0.63 USD | $0.67 0.74 USD | $12.57M 13.74M USD | 0 | -$0.09 -0.09 USD | |
| Turbon AG TUR.F | $2.34 2.56 USD |
0
|
$7.69M 8.41M USD | $430 470.05 USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$7.04M 7.7M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.04M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.88M 3.15M USD | 0 | -$0.08 -0.08 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3599 0.4 USD |
-12.14
|
$1M 1.09M USD | $3.5K 3.83K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1M 1.09M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$74.2K 81.11K USD | $55 60.12 USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.2K 81.11K USD | 0 | -$2.8 -3.06 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}