国：ドイツ セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (75)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
コンピュータハードウェア (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.11 1.21 USD |
+0.05
|
$13.87B 15.16B USD | $1.3K 1.42K USD | $1.11 1.21 USD | $1.13 1.23 USD | $13.87B 15.16B USD | 13.85 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.7299 0.79 USD |
-4.22
|
$634.59M 693.69M USD | $47.56K 51.99K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $634.59M 693.69M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.56 1.7 USD |
+3.32
|
$212.4M 232.18M USD | $7.11K 7.77K USD | $1.49 1.63 USD | $1.56 1.7 USD | $212.4M 232.18M USD | 0 | -$1.88 -2.05 USD | |
| Cherry SE C3RY.DE | $0.93 1.01 USD |
-2.32
|
$21.52M 23.52M USD | $44.33K 48.46K USD | $0.93 1.01 USD | $1.01 1.1 USD | $21.52M 23.52M USD | 0 | -$5.5 -6.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.001 0.0010 USD |
-33.33
|
$4.76M 5.21M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $4.76M 5.21M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $99.2 108.44 USD |
+2.35
|
$70.82B 77.42B USD | $10 10.93 USD | $97.59 106.68 USD | $99.2 108.44 USD | $70.82B 77.42B USD | 17.37 | $5.71 6.24 USD | |
| Canon Inc. CNNA.F | $26.6 29.08 USD |
-2.21
|
$25.16B 27.51B USD | $20 21.86 USD | $26.6 29.08 USD | $26.8 29.3 USD | $25.16B 27.51B USD | 26.07 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $27.32 29.86 USD |
-1.97
|
$24.99B 27.32B USD | $802 876.69 USD | $27 29.51 USD | $27.6 30.17 USD | $24.99B 27.32B USD | 27.04 | $1.01 1.1 USD | |
| HP Inc. 7HP.F | $25.52 27.9 USD |
-0.22
|
$24.21B 26.47B USD | $44 48.1 USD | $25.52 27.9 USD | $25.52 27.9 USD | $24.21B 26.47B USD | 10.24 | $2.49 2.72 USD | |
| NetApp, Inc. NTA.F | $87.64 95.8 USD |
+0.4
|
$18.54B 20.26B USD | $115 125.71 USD | $87.64 95.8 USD | $87.64 95.8 USD | $18.54B 20.26B USD | 18.18 | $4.82 5.27 USD | |
| Pure Storage, Inc. 6PU.F | $49.93 54.57 USD |
+3.74
|
$16.53B 18.07B USD | $10 10.93 USD | $48.64 53.16 USD | $49.93 54.57 USD | $16.53B 18.07B USD | 184.90 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $44.24 48.35 USD |
+1.5
|
$15.76B 17.22B USD | $44 48.1 USD | $44.1 48.21 USD | $44.24 48.35 USD | $15.76B 17.22B USD | 16.94 | $2.61 2.85 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $22 24.05 USD |
+1.85
|
$13.87B 15.16B USD | $42 45.91 USD | $21.8 23.83 USD | $22 24.05 USD | $13.87B 15.16B USD | 13.17 | $1.67 1.83 USD | |
| Lenovo Group Limited LHL1.F | $22.2 24.27 USD |
+2.78
|
$13.87B 15.16B USD | $182 198.95 USD | $21.8 23.83 USD | $22.2 24.27 USD | $13.87B 15.16B USD | 13.29 | $1.67 1.83 USD | |
| Seiko Epson Corporation SE7.F | $11.7 12.79 USD |
+0.86
|
$3.8B 4.15B USD | $440 480.98 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.8B 4.15B USD | 11.35 | $1.03 1.13 USD | |
| Seiko Epson Corporation SE7S.F | $5.65 6.18 USD |
0
|
$3.77B 4.12B USD | $5 5.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.77B 4.12B USD | 11.07 | $0.51 0.56 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.13B 3.42B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.13B 3.42B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.9 0.98 USD |
+2.87
|
$2.25B 2.46B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.19B 1.3B USD | 20.00 | $0.28 0.31 USD | |
| Toshiba Tec Corporation TECA.F | $18.9 20.66 USD |
+5
|
$1.02B 1.12B USD | $30 32.79 USD | $18 19.68 USD | $18.9 20.66 USD | $1.02B 1.12B USD | 5.47 | $3.45 3.77 USD | |
| Stratasys Ltd. SCY.F | $10 10.93 USD |
+3.11
|
$840.42M 918.69M USD | $3.33K 3.63K USD | $9.79 10.7 USD | $10.01 10.94 USD | $840.42M 918.69M USD | 0 | -$1.35 -1.4 USD | |
| Elecom Co., Ltd. 9EL.F | $10.4 11.37 USD |
-0.95
|
$808.51M 883.81M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $808.51M 883.81M USD | 14.24 | $0.73 0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.64 8.35 USD |
-2.36
|
$808.47M 883.77M USD | $0 0 USD | $7.64 8.35 USD | $7.64 8.35 USD | $808.47M 883.77M USD | 0 | -$0.83 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.61 8.31 USD |
-1.43
|
$804.77M 879.72M USD | $1K 1.09K USD | $7.58 8.28 USD | $7.61 8.31 USD | $804.77M 879.72M USD | 0 | -$0.83 -0.9 USD | |
| Mühlbauer Holding AG MUB.DE | $42.6 46.57 USD |
+0.47
|
$604.57M 660.88M USD | $118 128.99 USD | $42.6 46.57 USD | $42.6 46.57 USD | $604.57M 660.88M USD | 19.27 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
-0.47
|
$598.88M 654.66M USD | $10 10.93 USD | $41.8 45.69 USD | $42 45.91 USD | $598.88M 654.66M USD | 19.00 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.2 6.78 USD |
+4.03
|
$561.19M 613.46M USD | $2.84K 3.1K USD | $5.86 6.41 USD | $6.2 6.78 USD | $561.19M 613.46M USD | 0 | -$0.46 -0.5 USD | |
| Wacom Co., Ltd. 11W.F | $3.66 4 USD |
-2.66
|
$506.21M 553.35M USD | $1.11K 1.21K USD | $3.66 4 USD | $3.66 4 USD | $506.21M 553.35M USD | 2.42 | $1.51 1.65 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.38 1.51 USD |
+1.47
|
$302.84M 331.04M USD | $750 819.85 USD | $1.35 1.48 USD | $1.38 1.51 USD | $302.84M 331.04M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.38 4.79 USD |
-4.37
|
$236.25M 258.26M USD | $2.06K 2.25K USD | $4.35 4.76 USD | $4.42 4.83 USD | $236.25M 258.26M USD | 15.64 | $0.28 0.31 USD | |
| 3D Systems Corporation SYV.F | $1.48 1.62 USD |
-4.61
|
$209.62M 229.15M USD | $2.9K 3.17K USD | $1.46 1.6 USD | $1.5 1.64 USD | $209.62M 229.15M USD | 0 | -$1.88 -2.05 USD | |
| Concurrent Technologies Plc FJV.F | $2.16 2.36 USD |
+1.89
|
$191.56M 209.41M USD | $519 567.34 USD | $2.12 2.32 USD | $2.16 2.36 USD | $191.56M 209.41M USD | 36.00 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.15 USD |
-5
|
$125.21M 136.87M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $125.21M 136.87M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.41 3.72 USD |
-1.3
|
$99.15M 108.39M USD | $10 10.93 USD | $3.41 3.72 USD | $3.41 3.72 USD | $99.15M 108.39M USD | 21.28 | $0.16 0.17 USD | |
| Xaar plc XAR.F | $1.15 1.26 USD |
-1.71
|
$95.35M 104.24M USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $95.35M 104.24M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $4.16 4.55 USD |
-0.24
|
$94.81M 103.64M USD | $5.87K 6.42K USD | $4.16 4.55 USD | $4.16 4.55 USD | $94.81M 103.64M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.54 13.71 USD |
-0.32
|
$78.99M 86.35M USD | $450 491.91 USD | $12.54 13.71 USD | $12.58 13.75 USD | $78.99M 86.35M USD | 7.00 | $1.79 1.96 USD | |
| Identiv, Inc. INVN.F | $2.91 3.18 USD |
+11.07
|
$72.73M 79.5M USD | $185 202.23 USD | $2.7 2.95 USD | $2.91 3.18 USD | $72.73M 79.5M USD | 0 | -$0.99 -1.08 USD | |
| Tobii AB (publ) 24T.F | $0.3099 0.34 USD |
+9.37
|
$72.53M 79.29M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.3099 0.34 USD | $72.53M 79.29M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.74 5.18 USD |
-3.85
|
$70.37M 76.92M USD | $500 546.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $70.37M 76.92M USD | 11.28 | $0.42 0.46 USD | |
| AstroNova, Inc. AZO.F | $7.6 8.31 USD |
-3.18
|
$57.57M 62.93M USD | $80 87.45 USD | $7.6 8.31 USD | $7.6 8.31 USD | $57.57M 62.93M USD | 0 | -$1.73 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
-2.65
|
$48.3M 52.8M USD | $100 109.31 USD | $2.18 2.38 USD | $2.28 2.49 USD | $48.3M 52.8M USD | 0 | -$0.61 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
0
|
$43.65M 47.71M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.65M 47.71M USD | 0 | -$0.16 -0.1 USD | |
| Mustek Limited M1B.F | $0.6199 0.67 USD |
+1.65
|
$34.93M 38.18M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $34.93M 38.18M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | $0.5999 0.66 USD |
+3.79
|
$31.08M 33.97M USD | $214 233.93 USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $31.08M 33.97M USD | 0 | -$0.31 -0.3 USD | |
| Cyviz AS 8P9.F | $2.29 2.5 USD |
-3.78
|
$30.6M 33.45M USD | $0 0 USD | $2.29 2.5 USD | $2.32 2.54 USD | $30.6M 33.45M USD | 19.08 | $0.12 0.13 USD | |
| Eurotech S.p.A. E5T.F | $0.8499 0.92 USD |
+5.63
|
$30.52M 33.36M USD | $40 43.73 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $30.52M 33.36M USD | 0 | -$1.03 -1.1 USD | |
| Prodways Group SA 5PD.SG | $0.5999 0.65 USD |
+0.34
|
$30.15M 32.95M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $30.15M 32.95M USD | 0 | -$0.31 -0.3 USD | |
| Key Tronic Corporation KT1.F | $2.18 2.38 USD |
+7.92
|
$27.01M 29.52M USD | $0 0 USD | $2.18 2.38 USD | $2.26 2.47 USD | $27.01M 29.52M USD | 0 | -$0.54 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.12 1.22 USD |
-1.33
|
$22.63M 24.73M USD | $300 327.94 USD | $1.11 1.21 USD | $1.12 1.22 USD | $22.63M 24.73M USD | 0 | -$0.08 -0.08 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.11 0.11 USD |
-11.76
|
$21.98M 24.03M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.98M 24.03M USD | 0 | -$0.09 -0.09 USD | |
| Cherry SE C3RY.F | $0.9 0.98 USD |
+0.22
|
$20.78M 22.71M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.9 0.98 USD | $20.78M 22.71M USD | 0 | -$5.5 -6.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $2.38 2.6 USD |
-0.83
|
$7.82M 8.55M USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.82M 8.55M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-3.92
|
$7.41M 8.1M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.9M 2.08M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.28 0.3 USD |
0
|
$688.93K 753.09K USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $688.93K 753.09K USD | 0 | -$0.07 -0.07 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
-17.49
|
$565.42K 618.08K USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $565.42K 618.08K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}