結果ページ10 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATEME SA
AYD.SG
DE
|
€11.75 13.56 USD |
+2.62
|
€136.06M 157.06M USD | €395.00 455.96 USD | €11.45 13.22 USD | €12.30 14.2 USD | €136.06M 157.06M USD | 146.87 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€11.75 13.56 USD |
+2.17
|
€136.06M 157.06M USD | €454.00 524.07 USD | €11.75 13.56 USD | €11.75 13.56 USD | €136.06M 157.06M USD | 146.87 | €0.08 0.09 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€12.00 13.85 USD |
+7.14
|
€133.79M 154.44M USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €133.79M 154.44M USD | 0 | -€6.22 -7.1 USD | ||
|
Capital B
BC7.F
DE
|
€0.44 0.5 USD |
+23.98
|
€131.17M 151.41M USD | €3.64K 4.2K USD | €0.35 0.4 USD | €0.44 0.5 USD | €131.17M 151.41M USD | 0 | -€0.27 -0.3 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.30 14.2 USD |
-5.02
|
€129.15M 149.08M USD | €350.00 404.02 USD | €12.30 14.2 USD | €12.30 14.2 USD | €129.15M 149.08M USD | 68.33 | €0.18 0.21 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.68 1.94 USD |
+3.07
|
€127.92M 147.66M USD | €130.00 150.06 USD | €1.64 1.9 USD | €1.68 1.94 USD | €127.92M 147.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.75 7.79 USD |
+1.35
|
€126.80M 146.37M USD | €34.00 39.25 USD | €6.75 7.79 USD | €6.75 7.79 USD | €126.80M 146.37M USD | 16.87 | €0.40 0.46 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.04 1.2 USD |
-0.95
|
€124.78M 144.04M USD | €867.00 1K USD | €1.04 1.2 USD | €1.04 1.2 USD | €124.78M 144.04M USD | 0 | -€0.39 -0.4 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.28 10.71 USD |
+0.87
|
€124.63M 143.86M USD | €9.00 10.39 USD | €9.28 10.71 USD | €9.28 10.71 USD | €124.63M 143.86M USD | 14.96 | €0.62 0.72 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.82 9.03 USD |
+4.27
|
€124.36M 143.55M USD | €50.00 57.72 USD | €7.52 8.68 USD | €7.82 9.03 USD | €124.36M 143.55M USD | 37.23 | €0.21 0.24 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.59 2.99 USD |
+1.97
|
€123.71M 142.81M USD | €0.00 0 USD | €2.54 2.93 USD | €2.59 2.99 USD | €123.71M 142.81M USD | 0 | -€0.25 -0.2 USD | ||
Endava plc
2Y5.F
DE
|
€2.33 2.69 USD |
+1.3
|
€123.12M 142.13M USD | €1.04K 1.21K USD | €2.33 2.69 USD | €2.33 2.69 USD | €123.12M 142.13M USD | 0 | -€8.98 -10.3 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
0
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
Nynomic AG
M7U.F
DE
|
€18.60 21.47 USD |
-4.12
|
€122.18M 141.04M USD | €450.00 519.45 USD | €18.60 21.47 USD | €18.60 21.47 USD | €122.18M 141.04M USD | 0 | -€0.11 -0.1 USD | ||
NNIT A/S
5NN.F
DE
|
€4.89 5.64 USD |
-4.31
|
€121.78M 140.57M USD | €200.00 230.87 USD | €4.89 5.64 USD | €4.89 5.64 USD | €121.78M 140.57M USD | 0 | -€0.13 -0.1 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
0
|
€119.47M 137.91M USD | €590.00 681.06 USD | €10.95 12.64 USD | €11.20 12.93 USD | €119.47M 137.91M USD | 12.03 | €0.91 1.05 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.28 1.48 USD |
+9.87
|
€118.98M 137.34M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.28 1.48 USD | €118.98M 137.34M USD | 0 | -€1.37 -1.5 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.23 2.57 USD |
-2.62
|
€117.57M 135.71M USD | €770.00 888.84 USD | €2.23 2.57 USD | €2.23 2.57 USD | €117.57M 135.71M USD | 17.15 | €0.13 0.15 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.34 0.4 USD |
-2.56
|
€116.58M 134.57M USD | €262.00 302.44 USD | €0.34 0.4 USD | €0.34 0.4 USD | €116.58M 134.57M USD | 0 | €0.00 0 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.05 1.21 USD |
-1.87
|
€114.81M 132.53M USD | €8.00 9.23 USD | €1.05 1.21 USD | €1.05 1.21 USD | €114.81M 132.53M USD | 17.50 | €0.06 0.07 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.29 1.49 USD |
+9.99
|
€112.21M 129.53M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €112.21M 129.53M USD | 0 | -€0.97 -1.1 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€12.50 14.43 USD |
+2.46
|
€111.78M 129.03M USD | €267.00 308.21 USD | €12.40 14.31 USD | €12.50 14.43 USD | €111.78M 129.03M USD | 0 | -€0.28 -0.3 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.34 3.86 USD |
+0.6
|
€108.19M 124.89M USD | €20.00 23.09 USD | €3.34 3.86 USD | €3.34 3.86 USD | €108.19M 124.89M USD | 13.91 | €0.24 0.28 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.62 0.72 USD |
-1.27
|
€107.95M 124.61M USD | €4.23K 4.88K USD | €0.62 0.72 USD | €0.62 0.72 USD | €107.95M 124.61M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
Xaar plc
XAR.F
DE
|
€1.35 1.56 USD |
-2.17
|
€105.94M 122.29M USD | €4.19K 4.83K USD | €1.35 1.56 USD | €1.35 1.56 USD | €105.94M 122.29M USD | 0 | -€0.04 -0.04 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.35 USD |
-0.03
|
€105.43M 121.7M USD | €6.47K 7.47K USD | €0.31 0.35 USD | €0.31 0.35 USD | €105.43M 121.7M USD | 0 | -€0.27 -0.3 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.08 1.25 USD |
+0.93
|
€105.26M 121.51M USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.26 USD | €105.26M 121.51M USD | 36.00 | €0.03 0.03 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €67.00 77.34 USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.92 2.21 USD |
-0.93
|
€104.61M 120.76M USD | €1.43K 1.65K USD | €1.92 2.21 USD | €1.92 2.21 USD | €104.61M 120.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.14 3.62 USD |
+1.95
|
€104.50M 120.62M USD | €3.48K 4.02K USD | €3.14 3.62 USD | €3.30 3.81 USD | €104.50M 120.62M USD | 0 | -€0.17 -0.1 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.40 33.94 USD |
-0.68
|
€103.67M 119.67M USD | €70.00 80.8 USD | €29.40 33.94 USD | €29.40 33.94 USD | €103.67M 119.67M USD | 0 | -€0.70 -0.8 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
+3.24
|
€101.75M 117.45M USD | €0.00 0 USD | €1.15 1.33 USD | €1.20 1.39 USD | €101.75M 117.45M USD | 12.99 | €0.09 0.1 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.93 2.23 USD |
-0.92
|
€101.48M 117.14M USD | €1.72K 1.99K USD | €1.93 2.23 USD | €1.93 2.23 USD | €101.48M 117.14M USD | 16.06 | €0.12 0.14 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
-1.08
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
RTX A/S
RTE.F
DE
|
€12.50 14.43 USD |
-3.47
|
€97.80M 112.9M USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €97.80M 112.9M USD | 62.50 | €0.20 0.23 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€89.00 102.74 USD |
+4.46
|
€97.38M 112.41M USD | €10.00 11.54 USD | €88.40 102.04 USD | €89.00 102.74 USD | €97.38M 112.41M USD | 10.67 | €8.34 9.63 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.36 0.41 USD |
+0.28
|
€93.05M 107.42M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.42 USD | €93.05M 107.42M USD | 0 | -€0.02 -0.02 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.10 8.2 USD |
+6.77
|
€91.97M 106.17M USD | €0.00 0 USD | €6.55 7.56 USD | €7.15 8.25 USD | €91.97M 106.17M USD | 0 | -€1.02 -1.1 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.00 10.39 USD |
-0.66
|
€90.33M 104.27M USD | €11.01K 12.71K USD | €8.90 10.27 USD | €9.12 10.53 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.84 2.12 USD |
+3.09
|
€89.34M 103.12M USD | €1.12K 1.29K USD | €1.84 2.12 USD | €1.84 2.12 USD | €89.34M 103.12M USD | 0 | -€3.66 -4.2 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€1.95 2.25 USD |
+0.23
|
€88.02M 101.61M USD | €795.00 917.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €88.02M 101.61M USD | 0 | -€1.16 -1.3 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.30 21.12 USD |
-4.19
|
€85.94M 99.21M USD | €275.00 317.44 USD | €18.30 21.12 USD | €18.30 21.12 USD | €85.94M 99.21M USD | 5.30 | €3.45 3.98 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.70 5.43 USD |
-1.05
|
€83.63M 96.54M USD | €600.00 692.6 USD | €4.70 5.43 USD | €4.71 5.44 USD | €83.63M 96.54M USD | 18.80 | €0.25 0.29 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.40 1.61 USD |
-1.55
|
€83.17M 96M USD | €1.30K 1.5K USD | €1.40 1.61 USD | €1.40 1.61 USD | €83.17M 96M USD | 0 | -€0.16 -0.1 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.35 7.33 USD |
+5.83
|
€82.26M 94.95M USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €82.26M 94.95M USD | 0 | -€1.02 -1.1 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€81.78M 94.4M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.78M 94.4M USD | 3.89 | €0.01 0.01 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.47 USD |
+2.53
|
€80.29M 92.68M USD | €201.00 232.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €80.29M 92.68M USD | 10.15 | €0.04 0.05 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.58 4.13 USD |
+1.13
|
€79.83M 92.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €79.83M 92.15M USD | 12.34 | €0.29 0.33 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.31 1.51 USD |
-2.24
|
€78.81M 90.98M USD | €1.95K 2.25K USD | €1.31 1.51 USD | €1.31 1.51 USD | €78.81M 90.98M USD | 21.83 | €0.06 0.07 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.55 0.64 USD |
-2.19
|
€77.30M 89.23M USD | €20.00K 23.09K USD | €0.55 0.64 USD | €0.55 0.64 USD | €77.30M 89.23M USD | 0 | -€6.90 -7.9 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.82 0.94 USD |
+0.62
|
€77.24M 89.16M USD | €430.00 496.36 USD | €0.82 0.94 USD | €0.82 0.94 USD | €77.24M 89.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
0
|
€77.03M 88.92M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.70 5.43 USD |
-5.24
|
€75.24M 86.85M USD | €4.00K 4.62K USD | €4.70 5.43 USD | €4.70 5.43 USD | €75.24M 86.85M USD | 0 | -€1.04 -1.2 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.71 1.97 USD |
-0.58
|
€75.22M 86.82M USD | €581.00 670.67 USD | €1.71 1.97 USD | €1.71 1.97 USD | €75.22M 86.82M USD | 171.00 | €0.01 0.01 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.78 3.21 USD |
+1.83
|
€75.07M 86.66M USD | €1.90K 2.19K USD | €2.78 3.21 USD | €2.78 3.21 USD | €75.07M 86.66M USD | 0 | -€0.27 -0.3 USD | ||
Banqup Group SA
60Z.F
DE
|
€2.01 2.32 USD |
-14.1
|
€74.65M 86.18M USD | €400.00 461.73 USD | €1.96 2.26 USD | €2.30 2.65 USD | €74.65M 86.18M USD | 0 | -€1.03 -1.1 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.19 0.22 USD |
-6.86
|
€73.85M 85.24M USD | €300.00 346.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €73.85M 85.24M USD | 0 | -€0.09 -0.1 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.64 4.2 USD |
+2.82
|
€73.71M 85.09M USD | €50.00 57.72 USD | €3.64 4.2 USD | €3.64 4.2 USD | €73.71M 85.09M USD | 33.09 | €0.11 0.13 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.50 14.43 USD |
+1.21
|
€73.41M 84.74M USD | €382.00 440.96 USD | €12.50 14.43 USD | €12.50 14.43 USD | €73.41M 84.74M USD | 25.51 | €0.49 0.57 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.62 4.18 USD |
-1.63
|
€73.31M 84.62M USD | €0.00 0 USD | €3.62 4.18 USD | €3.68 4.25 USD | €73.31M 84.62M USD | 36.19 | €0.10 0.12 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.08 10.48 USD |
-0.66
|
€72.46M 83.64M USD | €4.00 4.62 USD | €9.08 10.48 USD | €9.08 10.48 USD | €72.46M 83.64M USD | 9.17 | €0.99 1.14 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.53 0.61 USD |
-7.39
|
€72.38M 83.55M USD | €800.00 923.47 USD | €0.53 0.61 USD | €0.53 0.61 USD | €72.38M 83.55M USD | 0 | -€0.20 -0.2 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.54 9.86 USD |
-0.47
|
€71.46M 82.49M USD | €500.00 577.17 USD | €8.54 9.86 USD | €8.54 9.86 USD | €71.46M 82.49M USD | 11.38 | €0.75 0.87 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.50 6.35 USD |
-4.35
|
€69.72M 80.48M USD | €634.00 731.85 USD | €5.50 6.35 USD | €5.50 6.35 USD | €69.72M 80.48M USD | 0 | -€0.49 -0.5 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.65 0.75 USD |
+0.94
|
€69.27M 79.97M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €69.27M 79.97M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.34 13.09 USD |
+2.35
|
€69.20M 79.88M USD | €326.00 376.31 USD | €11.06 12.77 USD | €11.86 13.69 USD | €69.20M 79.88M USD | 0 | -€0.34 -0.3 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.80 0.92 USD |
-3.62
|
€67.88M 78.36M USD | €1.10K 1.27K USD | €0.80 0.92 USD | €0.80 0.92 USD | €67.88M 78.36M USD | 0 | -€0.13 -0.1 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.76 0.88 USD |
0
|
€66.94M 77.27M USD | €300.00 346.3 USD | €0.76 0.88 USD | €0.76 0.88 USD | €66.94M 77.27M USD | 76.00 | €0.01 0.01 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.46 3.99 USD |
-1.14
|
€65.85M 76.01M USD | €1.09K 1.26K USD | €3.46 3.99 USD | €3.46 3.99 USD | €65.85M 76.01M USD | 18.21 | €0.19 0.22 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
0
|
€65.29M 75.37M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 75.37M USD | 9.75 | €0.01 0.01 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.5 USD |
-0.46
|
€65.09M 75.13M USD | €649.00 749.16 USD | €0.44 0.5 USD | €0.44 0.5 USD | €65.09M 75.13M USD | 43.60 | €0.01 0.01 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.52 12.14 USD |
-0.94
|
€64.23M 74.14M USD | €330.00 380.93 USD | €10.52 12.14 USD | €10.78 12.44 USD | €64.23M 74.14M USD | 9.65 | €1.09 1.26 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
+6.25
|
€63.69M 73.52M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.69M 73.52M USD | 0 | €0.00 0 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.08 0.09 USD |
+700
|
€63.68M 73.51M USD | €16.00K 18.47K USD | €0.01 0.01 USD | €0.08 0.09 USD | €63.68M 73.51M USD | 8.00 | €0.01 0.01 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.90 2.19 USD |
+2.7
|
€63.55M 73.36M USD | €135.00 155.84 USD | €1.90 2.19 USD | €1.90 2.19 USD | €63.55M 73.36M USD | 14.61 | €0.13 0.15 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
+0.92
|
€63.42M 73.21M USD | €5.25K 6.06K USD | €0.06 0.06 USD | €0.07 0.08 USD | €63.42M 73.21M USD | 0 | €0.00 0 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.84 4.43 USD |
-0.78
|
€63.32M 73.09M USD | €1.00 1.15 USD | €3.84 4.43 USD | €3.84 4.43 USD | €63.32M 73.09M USD | 54.85 | €0.07 0.08 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.32 4.99 USD |
-0.69
|
€63.20M 72.96M USD | €1.50K 1.73K USD | €4.32 4.99 USD | €4.32 4.99 USD | €63.20M 72.96M USD | 0 | -€0.17 -0.1 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.62 4.18 USD |
+2.26
|
€63.09M 72.83M USD | €0.00 0 USD | €3.54 4.09 USD | €3.62 4.18 USD | €63.09M 72.83M USD | 32.90 | €0.11 0.13 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.08 2.4 USD |
+0.97
|
€62.32M 71.94M USD | €15.70K 18.12K USD | €2.08 2.4 USD | €2.08 2.4 USD | €62.32M 71.94M USD | 0 | -€1.93 -2.2 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.12 USD |
0
|
€62.01M 71.58M USD | €1.28K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €62.01M 71.58M USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.F
DE
|
€2.31 2.67 USD |
+0.43
|
€61.41M 70.89M USD | €500.00 577.17 USD | €2.31 2.67 USD | €2.31 2.67 USD | €61.41M 70.89M USD | 21.00 | €0.11 0.13 USD | ||
Genasys Inc.
G66.F
DE
|
€1.34 1.55 USD |
+3.08
|
€61.03M 70.44M USD | €120.00 138.52 USD | €1.34 1.55 USD | €1.36 1.57 USD | €61.03M 70.44M USD | 0 | -€0.15 -0.1 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+5.13
|
€60.48M 69.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.48M 69.81M USD | 0 | €0.00 0 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.17 USD |
-6.21
|
€60.40M 69.72M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.40M 69.72M USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.40 0.47 USD |
-2.42
|
€59.51M 68.7M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €59.51M 68.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.1 USD |
-1.64
|
€58.98M 68.08M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.98M 68.08M USD | 4.50 | €0.02 0.02 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
0
|
€57.87M 66.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-1.38
|
€56.85M 65.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.85M 65.62M USD | 7.15 | €0.01 0.01 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.58 0.67 USD |
-0.85
|
€56.12M 64.79M USD | €126.00 145.45 USD | €0.58 0.67 USD | €0.58 0.67 USD | €56.12M 64.79M USD | 0 | -€0.25 -0.2 USD | ||
NFON AG
NFN.DU
DE
|
€3.19 3.68 USD |
-0.31
|
€55.56M 64.14M USD | €0.00 0 USD | €3.19 3.68 USD | €3.25 3.75 USD | €55.56M 64.14M USD | 35.44 | €0.09 0.1 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.53 1.76 USD |
-6.03
|
€55.52M 64.09M USD | €3.10K 3.58K USD | €1.53 1.76 USD | €1.53 1.77 USD | €55.52M 64.09M USD | 0 | -€0.18 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||