国：ドイツ セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (230)
- {{country.name}}
- すべての国
- 米国 (228)
- アルゼンチン (5)
- オーストラリア (39)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (39)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (16)
- イタリア (9)
- 日本 (52)
- マレーシア (4)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (5)
- ポーランド (3)
- ロシア (3)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (14)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (40)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
ハイテク (230)
- {{item.name}}
- 全てのセクター
- ハイテク (230)
ソフトウェア（インフラストラクチャー） (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | €433.70 474.09 USD |
+1.51
|
€3.34T 3.66T USD | €14.92K 16.31K USD | €431.85 472.07 USD | €437.70 478.47 USD | €3.34T 3.66T USD | 35.66 | €12.16 13.29 USD | |
| Oracle Corporation ORC.DE | €208.90 228.36 USD |
+3.39
|
€646.98B 707.24B USD | €10.24K 11.19K USD | €208.20 227.59 USD | €213.35 233.22 USD | €646.98B 707.24B USD | 55.85 | €3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.F | €165.02 180.39 USD |
+6.89
|
€439.33B 480.24B USD | €6.24K 6.82K USD | €158.16 172.89 USD | €166.46 181.96 USD | €439.33B 480.24B USD | 446.00 | €0.37 0.4 USD | |
| Palantir Technologies Inc. PTX.DE | €164.18 179.47 USD |
+11.63
|
€438.85B 479.72B USD | €71.31K 77.95K USD | €158.38 173.13 USD | €167.54 183.14 USD | €438.85B 479.72B USD | 443.72 | €0.37 0.4 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
0
|
€188.29M 205.83M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.30 0.32 USD |
+2.78
|
€116.09M 126.9M USD | €14.00K 15.3K USD | €0.30 0.32 USD | €0.30 0.32 USD | €116.09M 126.9M USD | 0 | -€0.01 -0.01 USD | |
| NFON AG NFN.DE | €5.30 5.79 USD |
0
|
€88.59M 96.85M USD | €709.00 775.03 USD | €5.30 5.79 USD | €5.35 5.85 USD | €88.59M 96.85M USD | 132.50 | €0.04 0.04 USD | |
| Exasol AG EXL.DE | €2.89 3.16 USD |
+2.12
|
€81.99M 89.62M USD | €3.02K 3.3K USD | €2.85 3.12 USD | €2.91 3.18 USD | €81.99M 89.62M USD | 41.28 | €0.07 0.08 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
+6.67
|
€53.11M 58.05M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.11M 58.05M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF0.F | €22.80 24.92 USD |
+7.55
|
€3.45T 3.77T USD | €25.00 27.33 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.45T 3.77T USD | 35.07 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €433.50 473.87 USD |
+0.95
|
€3.34T 3.65T USD | €2.74K 3K USD | €432.05 472.29 USD | €436.70 477.37 USD | €3.34T 3.65T USD | 35.56 | €12.19 13.33 USD | |
| Oracle Corporation ORC.F | €208.90 228.36 USD |
+1.85
|
€641.61B 701.36B USD | €1.69K 1.85K USD | €208.35 227.75 USD | €212.80 232.62 USD | €641.61B 701.36B USD | 56.00 | €3.73 4.08 USD | |
| Palo Alto Networks, Inc. 5AP.F | €185.94 203.26 USD |
+1.46
|
€130.71B 142.89B USD | €524.00 572.8 USD | €185.00 202.23 USD | €186.00 203.32 USD | €130.71B 142.89B USD | 133.76 | €1.39 1.52 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €184.90 202.12 USD |
+2.43
|
€127.85B 139.76B USD | €675.00 737.87 USD | €184.54 201.73 USD | €185.96 203.28 USD | €127.85B 139.76B USD | 133.98 | €1.38 1.51 USD | |
| Adobe Inc. ADB.F | €282.40 308.7 USD |
+1.16
|
€124.54B 136.14B USD | €684.00 747.7 USD | €282.40 308.7 USD | €286.00 312.64 USD | €124.54B 136.14B USD | 20.31 | €13.90 15.19 USD | |
| Adobe Inc. ADB.DE | €282.45 308.76 USD |
+0.75
|
€122.70B 134.12B USD | €1.51K 1.65K USD | €281.75 307.99 USD | €286.15 312.8 USD | €122.70B 134.12B USD | 20.33 | €13.89 15.18 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €474.90 519.13 USD |
+1.82
|
€119.89B 131.05B USD | €96.00 104.94 USD | €470.95 514.81 USD | €477.25 521.7 USD | €119.89B 131.05B USD | 0 | -€1.03 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €114.64 125.32 USD |
+2.91
|
€116.00B 126.81B USD | €2.08K 2.27K USD | €114.64 125.32 USD | €119.54 130.67 USD | €116.00B 126.81B USD | 55.11 | €2.08 2.27 USD | |
| Cloudflare, Inc. 8CF.F | €205.75 224.91 USD |
+7.82
|
€80.15B 87.61B USD | €25.00 27.33 USD | €202.05 220.87 USD | €205.75 224.91 USD | €80.15B 87.61B USD | 0 | -€0.27 -0.2 USD | |
| Synopsys, Inc. SYP.F | €338.00 369.48 USD |
-0.66
|
€72.37B 79.11B USD | €186.00 203.32 USD | €338.00 369.48 USD | €350.05 382.65 USD | €72.37B 79.11B USD | 52.81 | €6.40 7 USD | |
| Fortinet, Inc. FO8.F | €71.80 78.49 USD |
+3.8
|
€59.41B 64.94B USD | €723.00 790.34 USD | €70.98 77.59 USD | €71.94 78.64 USD | €59.41B 64.94B USD | 34.19 | €2.10 2.3 USD | |
| Zscaler, Inc. 0ZC.DE | €282.95 309.3 USD |
+4.27
|
€47.53B 51.95B USD | €77.00 84.17 USD | €280.00 306.08 USD | €282.95 309.3 USD | €47.53B 51.95B USD | 0 | -€0.24 -0.2 USD | |
| Adyen N.V. 1N8.F | €1,354.20 1480.32 USD |
+1.06
|
€47.42B 51.84B USD | €3.00 3.28 USD | €1,354.20 1480.32 USD | €1,371.00 1498.69 USD | €47.42B 51.84B USD | 42.82 | €31.62 34.56 USD | |
| Adyen N.V. 1N8U.F | €13.20 14.43 USD |
-2.94
|
€45.55B 49.79B USD | €2.00 2.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €45.55B 49.79B USD | 41.25 | €0.32 0.35 USD | |
| Block, Inc. SQ3.F | €56.87 62.17 USD |
+0.94
|
€36.74B 40.16B USD | €741.00 810.01 USD | €56.87 62.17 USD | €58.68 64.15 USD | €36.74B 40.16B USD | 13.22 | €4.30 4.7 USD | |
| MongoDB, Inc. 526.F | €321.95 351.93 USD |
+3.21
|
€26.19B 28.63B USD | €10.00 10.93 USD | €315.30 344.67 USD | €321.95 351.93 USD | €26.19B 28.63B USD | 0 | -€0.81 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €442.00 483.17 USD |
+2.91
|
€23.38B 25.56B USD | €8.00 8.75 USD | €438.10 478.9 USD | €442.00 483.17 USD | €23.38B 25.56B USD | 0 | -€4.17 -4.5 USD | |
| VeriSign, Inc. VRS.F | €208.10 227.48 USD |
+1.41
|
€19.48B 21.3B USD | €32.00 34.98 USD | €206.90 226.17 USD | €208.30 227.7 USD | €19.48B 21.3B USD | 28.00 | €7.43 8.12 USD | |
| Toast, Inc. 71Y.F | €32.00 34.97 USD |
+3.66
|
€18.87B 20.63B USD | €56.00 61.22 USD | €32.00 34.97 USD | €32.85 35.91 USD | €18.87B 20.63B USD | 84.19 | €0.38 0.42 USD | |
| Toast, Inc. 71Y.SG | €32.28 35.29 USD |
+2.18
|
€18.61B 20.34B USD | €0.00 0 USD | €32.28 35.29 USD | €32.28 35.29 USD | €18.61B 20.34B USD | 84.94 | €0.38 0.42 USD | |
| Check Point Software Technologies Ltd. CPW.F | €172.95 189.06 USD |
+0.06
|
€18.57B 20.3B USD | €6.00 6.56 USD | €171.80 187.8 USD | €176.90 193.38 USD | €18.57B 20.3B USD | 21.94 | €7.88 8.61 USD | |
| Nutanix, Inc. 0NU.F | €61.68 67.42 USD |
+2.77
|
€17.13B 18.73B USD | €182.00 198.95 USD | €60.40 66.03 USD | €61.68 67.42 USD | €17.13B 18.73B USD | 110.14 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €113.00 123.52 USD |
-0.88
|
€15.41B 16.85B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.41B 16.85B USD | 22.46 | €5.03 5.5 USD | |
| Gen Digital Inc. SYM.F | €22.20 24.27 USD |
+1.83
|
€14.29B 15.62B USD | €981.00 1.07K USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.29B 15.62B USD | 28.10 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €74.20 81.11 USD |
+1.8
|
€14.19B 15.52B USD | €64.00 69.96 USD | €74.20 81.11 USD | €74.20 81.11 USD | €14.19B 15.52B USD | 101.64 | €0.73 0.8 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €64.80 70.84 USD |
+5.54
|
€12.54B 13.7B USD | €140.00 153.04 USD | €61.60 67.34 USD | €64.80 70.84 USD | €12.54B 13.7B USD | 6.90 | €9.38 10.25 USD | |
| F5, Inc. FFV.F | €209.50 229.01 USD |
-2.56
|
€12.29B 13.44B USD | €31.00 33.89 USD | €209.50 229.01 USD | €213.00 232.84 USD | €12.29B 13.44B USD | 20.51 | €10.21 11.16 USD | |
| Akamai Technologies, Inc. AK3.F | €73.93 80.82 USD |
+1.66
|
€10.65B 11.64B USD | €480.00 524.7 USD | €73.36 80.19 USD | €75.20 82.2 USD | €10.65B 11.64B USD | 25.06 | €2.95 3.22 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Amdocs Limited AOS.F | €73.12 79.93 USD |
+1.39
|
€8.11B 8.86B USD | €20.00 21.86 USD | €73.12 79.93 USD | €73.12 79.93 USD | €8.11B 8.86B USD | 17.08 | €4.28 4.68 USD | |
| UiPath Inc. 9UV.F | €12.79 13.98 USD |
+8.52
|
€7.90B 8.63B USD | €365.00 398.99 USD | €12.79 13.98 USD | €12.82 14.02 USD | €7.90B 8.63B USD | 426.19 | €0.03 0.03 USD | |
| Confluent, Inc. 8QR.MU | €19.78 21.62 USD |
+0.7
|
€7.11B 7.78B USD | €0.00 0 USD | €19.78 21.62 USD | €19.78 21.62 USD | €7.11B 7.78B USD | 0 | -€0.78 -0.8 USD | |
| Wix.com Ltd. W1X.F | €118.30 129.32 USD |
+0.13
|
€6.86B 7.5B USD | €50.00 54.66 USD | €118.30 129.32 USD | €118.30 129.32 USD | €6.86B 7.5B USD | 48.28 | €2.45 2.68 USD | |
| Dropbox, Inc. 1Q5.F | €27.26 29.8 USD |
+0.48
|
€6.80B 7.43B USD | €100.00 109.31 USD | €26.50 28.97 USD | €27.26 29.8 USD | €6.80B 7.43B USD | 17.93 | €1.52 1.66 USD | |
| Trend Micro Incorporated TMI.F | €42.96 46.96 USD |
-1.47
|
€5.75B 6.29B USD | €176.00 192.39 USD | €42.96 46.96 USD | €42.96 46.96 USD | €5.75B 6.29B USD | 32.54 | €1.32 1.44 USD | |
| Nexi S.p.A. N0X0.F | €3.86 4.22 USD |
-2.03
|
€5.37B 5.87B USD | €1.14K 1.25K USD | €3.86 4.22 USD | €3.88 4.24 USD | €5.37B 5.87B USD | 16.78 | €0.23 0.25 USD | |
| Nexi S.p.A. N0XA.F | €4.10 4.48 USD |
+2.86
|
€5.34B 5.84B USD | €2.33K 2.55K USD | €4.10 4.48 USD | €4.10 4.48 USD | €5.34B 5.84B USD | 17.82 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €130.30 142.44 USD |
+0.42
|
€4.67B 5.11B USD | €50.00 54.66 USD | €129.75 141.83 USD | €130.35 142.49 USD | €4.67B 5.11B USD | 29.21 | €4.46 4.88 USD | |
| ACI Worldwide, Inc. TSA.F | €42.00 45.91 USD |
-3.67
|
€4.33B 4.73B USD | €320.00 349.8 USD | €42.00 45.91 USD | €42.00 45.91 USD | €4.33B 4.73B USD | 19.62 | €2.14 2.34 USD | |
| WEX Inc. WL9.F | €125.00 136.64 USD |
+0.81
|
€4.29B 4.69B USD | €13.00 14.21 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.29B 4.69B USD | 18.79 | €6.65 7.27 USD | |
| StoneCo Ltd. 0Q0.F | €14.47 15.82 USD |
-5.58
|
€4.15B 4.54B USD | €100.00 109.31 USD | €14.47 15.82 USD | €14.47 15.82 USD | €4.15B 4.54B USD | 0 | -€0.52 -0.5 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €44.42 48.56 USD |
+10.09
|
€4.06B 4.44B USD | €1.18K 1.29K USD | €43.34 47.38 USD | €45.00 49.19 USD | €4.06B 4.44B USD | 20.47 | €2.17 2.37 USD | |
| Box, Inc. 3BX.F | €27.07 29.59 USD |
+0.86
|
€4.05B 4.43B USD | €100.00 109.31 USD | €27.07 29.59 USD | €27.07 29.59 USD | €4.05B 4.43B USD | 24.83 | €1.09 1.19 USD | |
| Varonis Systems, Inc. VS2.F | €29.63 32.39 USD |
+1.79
|
€3.65B 3.99B USD | €270.00 295.15 USD | €29.63 32.39 USD | €29.63 32.39 USD | €3.65B 3.99B USD | 0 | -€0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €46.20 50.5 USD |
-1.7
|
€3.53B 3.86B USD | €20.00 21.86 USD | €46.20 50.5 USD | €46.20 50.5 USD | €3.53B 3.86B USD | 31.00 | €1.49 1.63 USD | |
| Tenable Holdings, Inc. TE7.F | €24.03 26.27 USD |
+0.67
|
€3.03B 3.31B USD | €76.00 83.08 USD | €23.86 26.08 USD | €24.03 26.27 USD | €3.03B 3.31B USD | 0 | -€0.24 -0.2 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.90 0.98 USD |
+0.5
|
€3.02B 3.3B USD | €9.00K 9.84K USD | €0.90 0.98 USD | €0.90 0.98 USD | €3.02B 3.3B USD | 44.87 | €0.02 0.02 USD | |
| Euronet Worldwide, Inc. EEF.F | €62.50 68.32 USD |
+0.81
|
€2.78B 3.04B USD | €54.00 59.03 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.78B 3.04B USD | 10.55 | €5.92 6.47 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| SPS Commerce, Inc. S86.F | €70.00 76.52 USD |
+2.94
|
€2.76B 3.02B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.76B 3.02B USD | 36.08 | €1.94 2.12 USD | |
| SPS Commerce, Inc. S86.SG | €71.50 78.16 USD |
+2.88
|
€2.76B 3.01B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.76B 3.01B USD | 36.85 | €1.94 2.12 USD | |
| BlackBerry Limited RI1.F | €4.00 4.37 USD |
+2.04
|
€2.55B 2.79B USD | €5.42K 5.93K USD | €3.93 4.3 USD | €4.00 4.37 USD | €2.55B 2.79B USD | 133.33 | €0.03 0.03 USD | |
| Teradata Corporation 3T4.F | €24.60 26.89 USD |
+0.82
|
€2.29B 2.51B USD | €73.00 79.8 USD | €24.00 26.24 USD | €24.60 26.89 USD | €2.29B 2.51B USD | 23.42 | €1.05 1.15 USD | |
| Appian Corporation 910.F | €36.48 39.88 USD |
+5.43
|
€2.02B 2.21B USD | €215.00 235.02 USD | €34.50 37.71 USD | €36.48 39.88 USD | €2.02B 2.21B USD | 0 | -€0.09 -0.09 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.57 | €2.54 2.78 USD | |
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
+1.44
|
€1.82B 1.99B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.82B 1.99B USD | 22.92 | €1.23 1.34 USD | |
| NetScout Systems, Inc. NSZ.F | €24.68 26.98 USD |
-1.04
|
€1.78B 1.95B USD | €340.00 371.67 USD | €24.68 26.98 USD | €24.68 26.98 USD | €1.78B 1.95B USD | 22.64 | €1.09 1.19 USD | |
| LiveRamp Holdings, Inc. XIM.F | €26.00 28.42 USD |
+3.17
|
€1.65B 1.81B USD | €150.00 163.97 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.65B 1.81B USD | 52.00 | €0.50 0.55 USD | |
| NextNav Inc. KK0.F | €10.80 11.81 USD |
+5.88
|
€1.64B 1.8B USD | €66.00 72.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.64B 1.8B USD | 0 | -€1.02 -1.1 USD | |
| EVERTEC, Inc. 2EV.F | €23.80 26.02 USD |
-1.65
|
€1.55B 1.69B USD | €125.00 136.64 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.55B 1.69B USD | 12.14 | €1.96 2.14 USD | |
| Five9, Inc. 1F9.F | €17.50 19.12 USD |
-11.42
|
€1.44B 1.57B USD | €1.30K 1.42K USD | €17.13 18.72 USD | €17.50 19.12 USD | €1.44B 1.57B USD | 53.01 | €0.33 0.36 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €187.20 204.63 USD |
+1.52
|
€1.29B 1.41B USD | €10.00 10.93 USD | €187.20 204.63 USD | €191.20 209.01 USD | €1.29B 1.41B USD | 38.04 | €4.92 5.38 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €185.40 202.67 USD |
-0.11
|
€1.28B 1.4B USD | €4.89K 5.34K USD | €185.00 202.23 USD | €194.40 212.51 USD | €1.28B 1.4B USD | 37.60 | €4.93 5.39 USD | |
| OVH Groupe S.A. 7U7.F | €7.59 8.29 USD |
+0.66
|
€1.21B 1.32B USD | €175.00 191.3 USD | €7.59 8.29 USD | €7.59 8.29 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | |
| A10 Networks, Inc. 8A0.F | €14.84 16.22 USD |
+0.13
|
€1.11B 1.22B USD | €555.00 606.69 USD | €14.82 16.2 USD | €15.00 16.4 USD | €1.11B 1.22B USD | 24.73 | €0.60 0.66 USD | |
| Verint Systems Inc. VTY.F | €17.10 18.69 USD |
-1.16
|
€1.05B 1.15B USD | €42.10K 46.02K USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.05B 1.15B USD | 27.14 | €0.63 0.69 USD | |
| Rapid7, Inc. R7D.F | €12.38 13.53 USD |
-0.6
|
€1.03B 1.13B USD | €28.00 30.61 USD | €12.38 13.53 USD | €12.38 13.53 USD | €1.03B 1.13B USD | 41.26 | €0.30 0.33 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Bytes Technology Group plc 9NY.F | €3.80 4.15 USD |
-1.04
|
€954.48M 1.04B USD | €150.00 163.97 USD | €3.80 4.15 USD | €3.80 4.15 USD | €954.48M 1.04B USD | 15.83 | €0.24 0.26 USD | |
| Yext, Inc. 0YE.F | €7.17 7.84 USD |
-0.83
|
€894.58M 977.9M USD | €150.00 163.97 USD | €7.17 7.84 USD | €7.17 7.84 USD | €894.58M 977.9M USD | 0 | -€0.10 -0.1 USD | |
| PKSHA Technology Inc. 762.F | €23.40 25.58 USD |
+4.46
|
€814.41M 890.26M USD | €187.00 204.42 USD | €23.40 25.58 USD | €23.40 25.58 USD | €814.41M 890.26M USD | 45.00 | €0.52 0.57 USD | |
| Boku, Inc. B04.F | €2.44 2.67 USD |
0
|
€792.94M 866.79M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.44 2.67 USD | €792.94M 866.79M USD | 61.00 | €0.04 0.04 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
0
|
€774.90M 847.07M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €774.90M 847.07M USD | 52.00 | €0.02 0.02 USD | |
| Linklogis Inc. 0NY.F | €0.34 0.37 USD |
+3.64
|
€749.50M 819.3M USD | €150.00 163.97 USD | €0.34 0.37 USD | €0.34 0.37 USD | €749.50M 819.3M USD | 0 | -€0.06 -0.06 USD | |
| Worldline SA WO60.F | €0.92 1.01 USD |
0
|
€664.05M 725.9M USD | €460.00 502.84 USD | €0.92 1.01 USD | €0.95 1.04 USD | €664.05M 725.9M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.15 7.82 USD |
+1.42
|
€534.02M 583.75M USD | €250.00 273.28 USD | €7.15 7.82 USD | €7.20 7.87 USD | €534.02M 583.75M USD | 0 | -€0.05 -0.05 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| Bairong Inc. 6B5.F | €1.04 1.14 USD |
+2.97
|
€522.63M 571.3M USD | €9.34K 10.21K USD | €1.04 1.14 USD | €1.04 1.14 USD | €522.63M 571.3M USD | 13.00 | €0.08 0.09 USD | |
| Wiit S.p.A. 9PC.F | €18.22 19.92 USD |
+0.11
|
€507.83M 555.12M USD | €500.00 546.57 USD | €18.22 19.92 USD | €18.56 20.29 USD | €507.83M 555.12M USD | 49.24 | €0.37 0.4 USD | |
| Endava plc 2Y5.F | €8.05 8.8 USD |
+5.23
|
€457.98M 500.64M USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.05 8.8 USD | €457.98M 500.64M USD | 19.63 | €0.41 0.45 USD | |
| Bandwidth Inc. 5XB.F | €12.35 13.49 USD |
+2.02
|
€434.61M 475.09M USD | €100.00 109.31 USD | €12.19 13.33 USD | €12.35 13.49 USD | €434.61M 475.09M USD | 0 | -€0.34 -0.3 USD | |
| OneSpan Inc. VDY.F | €10.90 11.92 USD |
+3.81
|
€414.50M 453.1M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.90 11.92 USD | €414.50M 453.1M USD | 8.44 | €1.29 1.41 USD | |
| Allot Ltd. AG6.F | €7.75 8.47 USD |
+4.73
|
€405.06M 442.79M USD | €1.12K 1.22K USD | €7.75 8.47 USD | €7.75 8.47 USD | €405.06M 442.79M USD | 0 | -€0.03 -0.03 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.78 13.97 USD |
+0.16
|
€394.72M 431.48M USD | €66.00 72.15 USD | €12.78 13.97 USD | €12.78 13.97 USD | €394.72M 431.48M USD | 13.31 | €0.96 1.05 USD | |
| Veritone, Inc. VEK.F | €5.13 5.6 USD |
-1.63
|
€373.06M 407.8M USD | €1.70K 1.86K USD | €5.13 5.6 USD | €5.13 5.6 USD | €373.06M 407.8M USD | 0 | -€1.87 -2.04 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.44 3.76 USD |
-2.27
|
€305.37M 333.81M USD | €31.00 33.89 USD | €3.44 3.76 USD | €3.44 3.76 USD | €305.37M 333.81M USD | 0 | -€0.99 -1.08 USD | |
| Shearwater Group plc DTW1.F | €0.63 0.69 USD |
0
|
€300.83M 328.85M USD | €1.30K 1.42K USD | €0.63 0.69 USD | €0.63 0.69 USD | €300.83M 328.85M USD | 0 | -€0.14 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | €2.02 2.21 USD |
+6.71
|
€294.75M 322.2M USD | €300.00 327.94 USD | €2.02 2.21 USD | €2.02 2.21 USD | €294.75M 322.2M USD | 0 | -€0.46 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}