国：ドイツ セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (231)
- {{country.name}}
- すべての国
- 米国 (257)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (36)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (231)
- 香港 (14)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
ハイテク (231)
- {{item.name}}
- 全てのセクター
- ハイテク (231)
ソフトウェア（インフラストラクチャー） (231)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $410.15 448.35 USD |
+0.89
|
$3.06T 3.34T USD | $2.45K 2.68K USD | $404.6 442.28 USD | $410.2 448.4 USD | $3.06T 3.34T USD | 36.04 | $11.38 12.44 USD | |
| Microsoft Corporation MSF.DE | $408.55 446.6 USD |
+0.42
|
$3.04T 3.32T USD | $21.5K 23.5K USD | $404.25 441.9 USD | $408.55 446.6 USD | $3.04T 3.32T USD | 35.99 | $11.35 12.41 USD | |
| Palantir Technologies Inc. PTX.DE | $114.62 125.3 USD |
+1.69
|
$274.07B 299.6B USD | $81.56K 89.16K USD | $112.16 122.61 USD | $115.52 126.28 USD | $274.07B 299.6B USD | 573.10 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $105.2 115 USD |
-7.95
|
$248.11B 271.22B USD | $12.53K 13.69K USD | $104.96 114.74 USD | $115.24 125.97 USD | $248.11B 271.22B USD | 500.95 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $63.18 69.06 USD |
-0.14
|
$55.19B 60.33B USD | $6.27K 6.85K USD | $62.6 68.43 USD | $66.6 72.8 USD | $55.19B 60.33B USD | 41.02 | $1.54 1.68 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $228.5 249.78 USD |
+1.56
|
$1.48B 1.62B USD | $3.64K 3.97K USD | $223.5 244.32 USD | $229.5 250.87 USD | $1.48B 1.62B USD | 52.89 | $4.32 4.72 USD | |
| Exasol AG EXL.DE | $3.18 3.48 USD |
+4.61
|
$76.77M 83.92M USD | $18.05K 19.73K USD | $3.02 3.3 USD | $3.25 3.55 USD | $76.77M 83.92M USD | 318.00 | $0.01 0.01 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-6.67
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4 0.43 USD |
+0.51
|
$2.1M 2.29M USD | $5.68K 6.2K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $2.1M 2.29M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
0
|
$3.01T 3.28T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.01T 3.28T USD | 34.42 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $149.72 163.66 USD |
+1.78
|
$421.48B 460.74B USD | $252 275.47 USD | $146.86 160.54 USD | $150 163.97 USD | $421.48B 460.74B USD | 40.03 | $3.74 4.09 USD | |
| Oracle Corporation ORC.DE | $149.96 163.93 USD |
+1.2
|
$420.52B 459.69B USD | $11.23K 12.28K USD | $146.8 160.47 USD | $150.2 164.19 USD | $420.52B 459.69B USD | 39.98 | $3.75 4.1 USD | |
| Adobe Inc. ADB.DE | $367.45 401.67 USD |
+0.99
|
$156.61B 171.19B USD | $1.28K 1.4K USD | $360.4 393.97 USD | $367.45 401.67 USD | $156.61B 171.19B USD | 27.58 | $13.32 14.56 USD | |
| Adobe Inc. ADB.F | $365.45 399.49 USD |
+0.86
|
$156.3B 170.85B USD | $460 502.84 USD | $359.6 393.09 USD | $365.45 399.49 USD | $156.3B 170.85B USD | 27.47 | $13.3 14.54 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.02 190.23 USD |
+1.46
|
$116.04B 126.84B USD | $2.19K 2.39K USD | $169 184.74 USD | $174.2 190.42 USD | $116.04B 126.84B USD | 113.73 | $1.53 1.67 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.88 187.89 USD |
+1.18
|
$115.02B 125.73B USD | $562 614.34 USD | $168.9 184.63 USD | $172.84 188.94 USD | $115.02B 125.73B USD | 112.33 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $402.2 439.66 USD |
-0.69
|
$100.25B 109.58B USD | $160 174.9 USD | $401.45 438.84 USD | $405.1 442.83 USD | $100.25B 109.58B USD | 0 | -$0.61 -0.6 USD | |
| Fortinet, Inc. FO8.F | $88.74 97 USD |
-0.69
|
$67.92B 74.25B USD | $40 43.73 USD | $88.74 97 USD | $88.74 97 USD | $67.92B 74.25B USD | 41.46 | $2.14 2.34 USD | |
| Synopsys, Inc. SYP.F | $422.65 462.01 USD |
+2.6
|
$66.17B 72.34B USD | $141 154.13 USD | $411.45 449.77 USD | $424.85 464.42 USD | $66.17B 72.34B USD | 55.75 | $7.58 8.29 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,673.6 1829.47 USD |
-1.17
|
$52.71B 57.62B USD | $2 2.19 USD | $1,673.6 1829.47 USD | $1,709.4 1868.61 USD | $52.71B 57.62B USD | 56.48 | $29.63 32.39 USD | |
| Cloudflare, Inc. 8CF.F | $152.8 167.03 USD |
+1.19
|
$52.66B 57.57B USD | $217 237.21 USD | $148.38 162.2 USD | $152.8 167.03 USD | $52.66B 57.57B USD | 0 | -$0.21 -0.2 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$52.63B 57.54B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.63B 57.54B USD | 54.33 | $0.3 0.33 USD | |
| Zscaler, Inc. 0ZC.DE | $264.55 289.19 USD |
+0.65
|
$41.19B 45.03B USD | $236 257.98 USD | $259.45 283.61 USD | $265.3 290.01 USD | $41.19B 45.03B USD | 0 | -$0.24 -0.2 USD | |
| Block, Inc. SQ3.F | $55.57 60.75 USD |
-0.87
|
$34.2B 37.39B USD | $452 494.1 USD | $55.52 60.69 USD | $56.28 61.52 USD | $34.2B 37.39B USD | 15.35 | $3.62 3.96 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
0
|
$22.82B 24.94B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.82B 24.94B USD | 34.57 | $4.57 5 USD | |
| VeriSign, Inc. VRS.F | $237.3 259.4 USD |
-0.79
|
$22.46B 24.55B USD | $105 114.78 USD | $237.3 259.4 USD | $239.4 261.7 USD | $22.46B 24.55B USD | 33.05 | $7.18 7.85 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.3 220.05 USD |
+0.05
|
$21.99B 24.04B USD | $10 10.93 USD | $201.3 220.05 USD | $201.3 220.05 USD | $21.99B 24.04B USD | 30.22 | $6.66 7.28 USD | |
| Toast, Inc. 71Y.SG | $37.15 40.6 USD |
+2.45
|
$21.55B 23.56B USD | $0 0 USD | $36.3 39.68 USD | $37.15 40.6 USD | $21.55B 23.56B USD | 154.77 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.F | $36.25 39.62 USD |
-0.47
|
$20.93B 22.88B USD | $1.64K 1.79K USD | $36.11 39.47 USD | $36.25 39.62 USD | $20.93B 22.88B USD | 151.02 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $68.4 74.77 USD |
+1.27
|
$18.4B 20.11B USD | $310 338.87 USD | $66.88 73.11 USD | $68.94 75.36 USD | $18.4B 20.11B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $337.8 369.26 USD |
-3.46
|
$16.99B 18.57B USD | $29 31.7 USD | $336.1 367.4 USD | $337.8 369.26 USD | $16.99B 18.57B USD | 0 | -$1.78 -1.9 USD | |
| MongoDB, Inc. 526.F | $196.8 215.13 USD |
+12.52
|
$16.13B 17.64B USD | $368 402.27 USD | $196.22 214.49 USD | $207 226.28 USD | $16.13B 17.64B USD | 0 | -$0.96 -1.04 USD | |
| Okta, Inc. 0OK.F | $90.76 99.21 USD |
-1.63
|
$15.98B 17.47B USD | $165 180.37 USD | $90.76 99.21 USD | $91.75 100.3 USD | $15.98B 17.47B USD | 159.22 | $0.57 0.62 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
+0.79
|
$15.98B 17.46B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.98B 17.46B USD | 28.22 | $0.9 0.98 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $256 279.84 USD |
+0.55
|
$14.91B 16.29B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $14.91B 16.29B USD | 27.70 | $9.24 10.1 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.6 80.45 USD |
+1.66
|
$14.24B 15.57B USD | $695 759.73 USD | $71.6 78.27 USD | $73.8 80.67 USD | $14.24B 15.57B USD | 7.84 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $66.8 73.02 USD |
-0.96
|
$9.51B 10.39B USD | $15 16.4 USD | $66.8 73.02 USD | $66.8 73.02 USD | $9.51B 10.39B USD | 25.49 | $2.62 2.86 USD | |
| Amdocs Limited AOS.F | $79.76 87.19 USD |
-0.65
|
$8.9B 9.73B USD | $50 54.66 USD | $79.76 87.19 USD | $79.76 87.19 USD | $8.9B 9.73B USD | 19.08 | $4.18 4.57 USD | |
| Trend Micro Incorporated TMI.F | $67.5 73.79 USD |
-2.03
|
$8.88B 9.7B USD | $60 65.59 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.88B 9.7B USD | 45.00 | $1.5 1.64 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $135.15 147.74 USD |
+1.73
|
$7.62B 8.33B USD | $10 10.93 USD | $134.05 146.53 USD | $135.15 147.74 USD | $7.62B 8.33B USD | 60.87 | $2.22 2.43 USD | |
| Confluent, Inc. 8QR.MU | $20.69 22.62 USD |
+0.95
|
$7.17B 7.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 7.83B USD | 0 | -$0.85 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $25.43 27.8 USD |
-1.43
|
$6.91B 7.55B USD | $80 87.45 USD | $25.42 27.79 USD | $25.49 27.86 USD | $6.91B 7.55B USD | 18.97 | $1.34 1.46 USD | |
| Nexi S.p.A. N0X0.F | $5 5.47 USD |
0
|
$6.48B 7.09B USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $6.48B 7.09B USD | 35.71 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.26 5.75 USD |
-1.28
|
$6.44B 7.04B USD | $560 612.16 USD | $5.26 5.75 USD | $5.26 5.75 USD | $6.44B 7.04B USD | 37.60 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.58 12.66 USD |
+1.6
|
$6.19B 6.77B USD | $292 319.2 USD | $11.32 12.37 USD | $11.72 12.81 USD | $6.19B 6.77B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Box, Inc. 3BX.F | $33.82 36.97 USD |
+0.86
|
$4.95B 5.41B USD | $100 109.31 USD | $33.82 36.97 USD | $33.82 36.97 USD | $4.95B 5.41B USD | 29.66 | $1.14 1.25 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
+1.63
|
$4.92B 5.37B USD | $65 71.05 USD | $125 136.64 USD | $125 136.64 USD | $4.92B 5.37B USD | 66.48 | $1.88 2.06 USD | |
| Varonis Systems, Inc. VS2.F | $43.56 47.62 USD |
-0.05
|
$4.91B 5.37B USD | $50 54.66 USD | $43.56 47.62 USD | $43.56 47.62 USD | $4.91B 5.37B USD | 0 | -$0.71 -0.7 USD | |
| SPS Commerce, Inc. S86.SG | $124 135.55 USD |
0
|
$4.84B 5.29B USD | $0 0 USD | $124 135.55 USD | $126 137.74 USD | $4.84B 5.29B USD | 65.95 | $1.88 2.06 USD | |
| Qualys, Inc. 3L7A.F | $121.8 133.14 USD |
+0.62
|
$4.44B 4.86B USD | $55 60.12 USD | $120.2 131.39 USD | $122.5 133.91 USD | $4.44B 4.86B USD | 28.32 | $4.3 4.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $56 61.22 USD |
0
|
$4.29B 4.69B USD | $4 4.37 USD | $55.5 60.67 USD | $56 61.22 USD | $4.29B 4.69B USD | 34.78 | $1.61 1.76 USD | |
| ACI Worldwide, Inc. TSA.F | $40.6 44.38 USD |
-0.49
|
$4.28B 4.67B USD | $30 32.79 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.28B 4.67B USD | 18.28 | $2.22 2.43 USD | |
| Euronet Worldwide, Inc. EEF.F | $95 103.85 USD |
+0.53
|
$4.18B 4.57B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $4.18B 4.57B USD | 16.02 | $5.93 6.48 USD | |
| WEX Inc. WL9.F | $119 130.08 USD |
0
|
$4.16B 4.55B USD | $230 251.42 USD | $119 130.08 USD | $119 130.08 USD | $4.16B 4.55B USD | 17.44 | $6.82 7.46 USD | |
| Tenable Holdings, Inc. TE7.F | $28.37 31.01 USD |
-0.32
|
$3.48B 3.81B USD | $10 10.93 USD | $28.2 30.83 USD | $28.6 31.26 USD | $3.48B 3.81B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $12 13.11 USD |
-2.76
|
$3.21B 3.51B USD | $500 546.57 USD | $12 13.11 USD | $12 13.11 USD | $3.21B 3.51B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.97 28.39 USD |
-1.37
|
$2.36B 2.58B USD | $288 314.82 USD | $25.97 28.39 USD | $25.97 28.39 USD | $2.36B 2.58B USD | 26.23 | $0.99 1.08 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $14.12 15.44 USD |
-0.77
|
$2.12B 2.32B USD | $200 218.63 USD | $13.92 15.22 USD | $14.12 15.44 USD | $2.12B 2.32B USD | 176.50 | $0.08 0.09 USD | |
| Appian Corporation 910.F | $27.72 30.3 USD |
+0.4
|
$2.07B 2.27B USD | $800 874.51 USD | $27.56 30.13 USD | $28.42 31.07 USD | $2.07B 2.27B USD | 0 | -$0.73 -0.7 USD | |
| BlackBerry Limited RI1.F | $3.47 3.79 USD |
-0.91
|
$2.07B 2.26B USD | $1.15K 1.26K USD | $3.47 3.79 USD | $3.47 3.79 USD | $2.07B 2.26B USD | 0 | -$0.01 -0.01 USD | |
| Five9, Inc. 1F9.F | $25.29 27.65 USD |
+2.85
|
$2B 2.19B USD | $180 196.76 USD | $25.29 27.65 USD | $25.29 27.65 USD | $2B 2.19B USD | 0 | -$0.05 -0.05 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
-1.88
|
$2B 2.18B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2B 2.18B USD | 17.94 | $1.75 1.91 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
-0.51
|
$1.87B 2.04B USD | $357 390.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.87B 2.04B USD | 15.64 | $1.24 1.36 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-0.7
|
$1.85B 2.03B USD | $868 948.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.85B 2.03B USD | 0 | -$0.03 -0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
-0.9
|
$1.59B 1.74B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.59B 1.74B USD | 21.48 | $2.56 2.8 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.45 0.49 USD |
+4.36
|
$1.54B 1.69B USD | $7.25K 7.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.54B 1.69B USD | 15.00 | $0.03 0.03 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
+0.84
|
$1.51B 1.65B USD | $27 29.51 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 23.07 | $0.26 0.28 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $229.5 250.87 USD |
+2
|
$1.48B 1.62B USD | $48 52.47 USD | $222.5 243.22 USD | $229.5 250.87 USD | $1.48B 1.62B USD | 53.12 | $4.32 4.72 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.09 21.96 USD |
-1.62
|
$1.43B 1.57B USD | $5 5.47 USD | $20.09 21.96 USD | $20.09 21.96 USD | $1.43B 1.57B USD | 0 | -$4.5 -4.9 USD | |
| Worldline SA WO60.F | $2.52 2.75 USD |
-0.79
|
$1.42B 1.55B USD | $150 163.97 USD | $2.52 2.75 USD | $2.54 2.78 USD | $1.42B 1.55B USD | 0 | -$0.53 -0.5 USD | |
| JustSystems Corporation JSY.F | $21.4 23.39 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.39B 1.52B USD | 18.29 | $1.17 1.28 USD | |
| NextNav Inc. KK0.F | $10.3 11.26 USD |
+0.98
|
$1.36B 1.49B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.36B 1.49B USD | 0 | -$0.89 -0.9 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
+0.91
|
$1.33B 1.46B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.33B 1.46B USD | 111.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.34 22.23 USD |
-3.19
|
$1.31B 1.43B USD | $63 68.87 USD | $20.34 22.23 USD | $20.34 22.23 USD | $1.31B 1.43B USD | 56.50 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $7.53 8.24 USD |
+26.92
|
$1.23B 1.35B USD | $670 732.4 USD | $7.53 8.24 USD | $7.75 8.47 USD | $1.23B 1.35B USD | 0 | -$0.16 -0.1 USD | |
| Verint Systems Inc. VTY.F | $18.4 20.11 USD |
+16.46
|
$1.13B 1.24B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.13B 1.24B USD | 24.86 | $0.74 0.81 USD | |
| A10 Networks, Inc. 8A0.F | $15.45 16.89 USD |
+0.98
|
$1.12B 1.23B USD | $300 327.94 USD | $15.22 16.64 USD | $15.51 16.95 USD | $1.12B 1.23B USD | 26.18 | $0.59 0.64 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $16.9 18.47 USD |
+1.2
|
$912.28M 997.25M USD | $2K 2.19K USD | $16.6 18.15 USD | $17.1 18.69 USD | $912.28M 997.25M USD | 0 | -$1.19 -1.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}