国：ドイツ セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (230)
- {{country.name}}
- すべての国
- 米国 (228)
- アルゼンチン (5)
- オーストラリア (39)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (39)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (16)
- イタリア (9)
- 日本 (52)
- マレーシア (4)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (5)
- ポーランド (3)
- ロシア (3)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (14)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (40)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
ハイテク (230)
- {{item.name}}
- 全てのセクター
- ハイテク (230)
ソフトウェア（インフラストラクチャー） (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | €436.50 477.92 USD |
+0.65
|
€3.37T 3.69T USD | €3.67K 290.77 USD | €437.20 477.92 USD | €437.40 478.14 USD | €3.37T 3.69T USD | 35.95 | €12.16 13.29 USD | |
| Oracle Corporation ORC.DE | €207.05 226.33 USD |
-0.89
|
€641.25B 700.97B USD | €943.00 1.03K USD | €207.05 226.33 USD | €207.50 226.83 USD | €641.25B 700.97B USD | 55.36 | €3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.F | €166.46 181.96 USD |
-0.62
|
€443.16B 484.43B USD | €72.00 78.71 USD | €166.46 181.96 USD | €167.64 183.25 USD | €443.16B 484.43B USD | 449.89 | €0.37 0.4 USD | |
| Palantir Technologies Inc. PTX.DE | €164.18 179.47 USD |
0
|
€438.85B 479.72B USD | €71.31K 77.95K USD | €158.38 173.13 USD | €167.54 183.14 USD | €438.85B 479.72B USD | 443.72 | €0.37 0.4 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
0
|
€188.29M 205.83M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.32 USD |
-0.68
|
€111.99M 122.42M USD | €14.00K 15.3K USD | €0.29 0.32 USD | €0.29 0.32 USD | €111.99M 122.42M USD | 0 | -€0.01 -0.01 USD | |
| NFON AG NFN.DE | €5.30 5.79 USD |
0
|
€88.59M 96.85M USD | €709.00 775.03 USD | €5.30 5.79 USD | €5.35 5.85 USD | €88.59M 96.85M USD | 132.50 | €0.04 0.04 USD | |
| Exasol AG EXL.DE | €2.85 3.12 USD |
-1.38
|
€80.85M 88.38M USD | €201.00 219.72 USD | €2.81 3.07 USD | €2.85 3.12 USD | €80.85M 88.38M USD | 40.71 | €0.07 0.08 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.04
|
€52.00M 56.84M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.00M 56.84M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF.F | €437.85 478.63 USD |
0
|
€3.37T 3.68T USD | €139.00 151.95 USD | €437.15 477.86 USD | €437.85 478.63 USD | €3.37T 3.68T USD | 35.91 | €12.19 13.33 USD | |
| Microsoft Corporation MSF0.F | €21.80 23.83 USD |
-4.39
|
€3.30T 3.6T USD | €25.00 27.33 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.30T 3.6T USD | 33.53 | €0.65 0.71 USD | |
| Oracle Corporation ORC.F | €207.40 227.54 USD |
+0.22
|
€639.30B 698.84B USD | €552.00 51.38 USD | €207.55 226.88 USD | €208.15 227.54 USD | €639.30B 698.84B USD | 55.80 | €3.73 4.08 USD | |
| Palo Alto Networks, Inc. 5AP.F | €186.94 204.35 USD |
-0.1
|
€131.42B 143.66B USD | €60.00 65.59 USD | €186.94 204.35 USD | €186.94 204.35 USD | €131.42B 143.66B USD | 134.48 | €1.39 1.52 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €186.62 204 USD |
+0.93
|
€129.04B 141.06B USD | €19.00 20.77 USD | €186.62 204 USD | €186.62 204 USD | €129.04B 141.06B USD | 135.23 | €1.38 1.51 USD | |
| Adobe Inc. ADB.F | €282.05 308.32 USD |
-0.49
|
€124.39B 135.97B USD | €10.00 10.93 USD | €282.05 308.32 USD | €285.50 312.09 USD | €124.39B 135.97B USD | 20.29 | €13.90 15.19 USD | |
| Adobe Inc. ADB.DE | €283.00 309.36 USD |
+0.19
|
€122.93B 134.38B USD | €36.00 39.35 USD | €283.00 309.36 USD | €283.00 309.36 USD | €122.93B 134.38B USD | 20.37 | €13.89 15.18 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €480.75 525.52 USD |
+0.45
|
€121.36B 132.67B USD | €164.00 179.27 USD | €480.75 525.52 USD | €480.75 525.52 USD | €121.36B 132.67B USD | 0 | -€1.03 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €116.98 127.87 USD |
-0.55
|
€118.37B 129.4B USD | €30.00 32.79 USD | €116.62 127.48 USD | €116.98 127.87 USD | €118.37B 129.4B USD | 56.24 | €2.08 2.27 USD | |
| Cloudflare, Inc. 8CF.F | €207.50 226.83 USD |
-1.68
|
€80.83B 88.36B USD | €160.00 174.9 USD | €207.50 226.83 USD | €207.50 226.83 USD | €80.83B 88.36B USD | 0 | -€0.27 -0.2 USD | |
| Synopsys, Inc. SYP.F | €344.90 377.02 USD |
+2.04
|
€73.84B 80.72B USD | €186.00 203.32 USD | €344.90 377.02 USD | €344.90 377.02 USD | €73.84B 80.72B USD | 53.89 | €6.40 7 USD | |
| Fortinet, Inc. FO8.F | €70.85 77.45 USD |
-1.32
|
€58.62B 64.08B USD | €723.00 790.34 USD | €70.85 77.45 USD | €70.85 77.45 USD | €58.62B 64.08B USD | 33.73 | €2.10 2.3 USD | |
| Adyen N.V. 1N8.F | €1,388.60 1517.93 USD |
+2.59
|
€48.63B 53.16B USD | €21.00 22.96 USD | €1,361.40 1488.19 USD | €1,388.60 1517.93 USD | €48.63B 53.16B USD | 43.91 | €31.62 34.56 USD | |
| Zscaler, Inc. 0ZC.DE | €282.95 309.3 USD |
0
|
€47.53B 51.95B USD | €77.00 84.17 USD | €280.00 306.08 USD | €282.95 309.3 USD | €47.53B 51.95B USD | 0 | -€0.24 -0.2 USD | |
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+0.76
|
€45.89B 50.17B USD | €2.00 2.19 USD | €13.30 14.54 USD | €13.30 14.54 USD | €45.89B 50.17B USD | 41.56 | €0.32 0.35 USD | |
| Block, Inc. SQ3.F | €57.88 63.27 USD |
+0.31
|
€37.40B 40.88B USD | €200.00 218.63 USD | €57.88 63.27 USD | €57.88 63.27 USD | €37.40B 40.88B USD | 13.46 | €4.30 4.7 USD | |
| MongoDB, Inc. 526.F | €322.20 352.21 USD |
-0.4
|
€26.21B 28.65B USD | €38.00 41.54 USD | €322.20 352.21 USD | €322.20 352.21 USD | €26.21B 28.65B USD | 0 | -€0.81 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €439.70 480.65 USD |
-0.52
|
€23.26B 25.42B USD | €8.00 8.75 USD | €439.70 480.65 USD | €439.70 480.65 USD | €23.26B 25.42B USD | 0 | -€4.17 -4.5 USD | |
| VeriSign, Inc. VRS.F | €212.40 232.18 USD |
+0.14
|
€19.88B 21.74B USD | €15.00 16.4 USD | €212.40 232.18 USD | €212.40 232.18 USD | €19.88B 21.74B USD | 28.58 | €7.43 8.12 USD | |
| Toast, Inc. 71Y.F | €32.73 35.78 USD |
+2.3
|
€19.31B 21.11B USD | €56.00 61.22 USD | €32.73 35.78 USD | €32.73 35.78 USD | €19.31B 21.11B USD | 86.13 | €0.38 0.42 USD | |
| Toast, Inc. 71Y.SG | €32.92 35.98 USD |
+0.77
|
€18.97B 20.74B USD | €0.00 0 USD | €32.92 35.98 USD | €32.92 35.98 USD | €18.97B 20.74B USD | 86.61 | €0.38 0.42 USD | |
| Check Point Software Technologies Ltd. CPW.F | €173.30 189.44 USD |
-0.43
|
€18.60B 20.34B USD | €6.00 6.56 USD | €173.30 189.44 USD | €173.30 189.44 USD | €18.60B 20.34B USD | 21.99 | €7.88 8.61 USD | |
| Nutanix, Inc. 0NU.F | €62.16 67.95 USD |
-0.51
|
€17.27B 18.87B USD | €100.00 109.31 USD | €62.16 67.95 USD | €62.16 67.95 USD | €17.27B 18.87B USD | 111.00 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €112.00 122.43 USD |
-0.88
|
€15.28B 16.7B USD | €25.00 27.33 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.28B 16.7B USD | 22.26 | €5.03 5.5 USD | |
| Gen Digital Inc. SYM.F | €22.60 24.7 USD |
+1.8
|
€14.54B 15.9B USD | €981.00 1.07K USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.54B 15.9B USD | 28.60 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €73.90 80.78 USD |
-0.38
|
€14.14B 15.45B USD | €64.00 69.96 USD | €73.90 80.78 USD | €73.90 80.78 USD | €14.14B 15.45B USD | 101.23 | €0.73 0.8 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €63.20 69.09 USD |
-0.32
|
€12.23B 13.37B USD | €140.00 153.04 USD | €63.20 69.09 USD | €63.20 69.09 USD | €12.23B 13.37B USD | 6.73 | €9.38 10.25 USD | |
| F5, Inc. FFV.F | €207.30 226.61 USD |
-1.05
|
€12.16B 13.3B USD | €31.00 33.89 USD | €207.30 226.61 USD | €207.30 226.61 USD | €12.16B 13.3B USD | 20.30 | €10.21 11.16 USD | |
| Akamai Technologies, Inc. AK3.F | €75.30 82.31 USD |
-0.08
|
€10.83B 11.84B USD | €480.00 524.7 USD | €75.30 82.31 USD | €75.30 82.31 USD | €10.83B 11.84B USD | 25.52 | €2.95 3.22 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Amdocs Limited AOS.F | €73.46 80.3 USD |
+0.46
|
€8.15B 8.91B USD | €20.00 21.86 USD | €73.46 80.3 USD | €73.46 80.3 USD | €8.15B 8.91B USD | 17.16 | €4.28 4.68 USD | |
| UiPath Inc. 9UV.F | €12.17 13.31 USD |
-0.83
|
€7.52B 8.22B USD | €915.00 1K USD | €12.17 13.31 USD | €12.17 13.31 USD | €7.52B 8.22B USD | 405.80 | €0.03 0.03 USD | |
| Confluent, Inc. 8QR.MU | €20.30 22.19 USD |
+2.6
|
€7.30B 7.98B USD | €0.00 0 USD | €20.30 22.19 USD | €20.30 22.19 USD | €7.30B 7.98B USD | 0 | -€0.78 -0.8 USD | |
| Wix.com Ltd. W1X.F | €113.40 123.96 USD |
-4.14
|
€6.57B 7.19B USD | €50.00 54.66 USD | €113.40 123.96 USD | €113.40 123.96 USD | €6.57B 7.19B USD | 46.28 | €2.45 2.68 USD | |
| Dropbox, Inc. 1Q5.F | €26.24 28.68 USD |
-0.53
|
€6.54B 7.15B USD | €100.00 109.31 USD | €26.24 28.68 USD | €26.24 28.68 USD | €6.54B 7.15B USD | 17.26 | €1.52 1.66 USD | |
| Trend Micro Incorporated TMI.F | €44.08 48.19 USD |
+2.61
|
€5.99B 6.55B USD | €176.00 192.39 USD | €44.08 48.19 USD | €44.08 48.19 USD | €5.99B 6.55B USD | 33.90 | €1.30 1.42 USD | |
| Nexi S.p.A. N0X0.F | €3.86 4.22 USD |
0
|
€5.37B 5.87B USD | €1.14K 1.25K USD | €3.86 4.22 USD | €3.86 4.22 USD | €5.37B 5.87B USD | 16.78 | €0.23 0.25 USD | |
| Nexi S.p.A. N0XA.F | €4.02 4.39 USD |
-1.95
|
€5.24B 5.72B USD | €2.33K 2.55K USD | €4.02 4.39 USD | €4.02 4.39 USD | €5.24B 5.72B USD | 17.47 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €130.55 142.71 USD |
-0.42
|
€4.68B 5.12B USD | €50.00 54.66 USD | €130.55 142.71 USD | €130.55 142.71 USD | €4.68B 5.12B USD | 29.27 | €4.46 4.88 USD | |
| WEX Inc. WL9.F | €125.00 136.64 USD |
0
|
€4.29B 4.69B USD | €13.00 14.21 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.29B 4.69B USD | 18.79 | €6.65 7.27 USD | |
| StoneCo Ltd. 0Q0.F | €14.69 16.05 USD |
+1.49
|
€4.21B 4.6B USD | €100.00 109.31 USD | €14.69 16.05 USD | €14.69 16.05 USD | €4.21B 4.6B USD | 0 | -€0.52 -0.5 USD | |
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
-2.86
|
€4.21B 4.6B USD | €320.00 349.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.21B 4.6B USD | 19.06 | €2.14 2.34 USD | |
| Box, Inc. 3BX.F | €27.47 30.03 USD |
+1.48
|
€4.11B 4.5B USD | €100.00 109.31 USD | €27.47 30.03 USD | €27.47 30.03 USD | €4.11B 4.5B USD | 25.20 | €1.09 1.19 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €44.50 48.64 USD |
-0.22
|
€4.07B 4.45B USD | €1.28K 1.4K USD | €44.50 48.64 USD | €44.50 48.64 USD | €4.07B 4.45B USD | 20.50 | €2.17 2.37 USD | |
| Varonis Systems, Inc. VS2.F | €29.63 32.39 USD |
0
|
€3.65B 3.99B USD | €270.00 295.15 USD | €29.63 32.39 USD | €29.63 32.39 USD | €3.65B 3.99B USD | 0 | -€0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €46.60 50.94 USD |
-1.69
|
€3.53B 3.86B USD | €20.00 21.86 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.53B 3.86B USD | 30.86 | €1.51 1.65 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.92 1.01 USD |
-0.86
|
€3.10B 3.39B USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.10B 3.39B USD | 46.05 | €0.02 0.02 USD | |
| Tenable Holdings, Inc. TE7.F | €24.01 26.25 USD |
-0.37
|
€3.03B 3.31B USD | €76.00 83.08 USD | €24.01 26.25 USD | €24.01 26.25 USD | €3.03B 3.31B USD | 0 | -€0.24 -0.2 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | €61.50 67.23 USD |
-1.6
|
€2.74B 3B USD | €54.00 59.03 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.74B 3B USD | 10.38 | €5.92 6.47 USD | |
| SPS Commerce, Inc. S86.F | €68.50 74.88 USD |
-2.14
|
€2.70B 2.95B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.70B 2.95B USD | 35.30 | €1.94 2.12 USD | |
| SPS Commerce, Inc. S86.SG | €70.00 76.52 USD |
0
|
€2.70B 2.95B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.70B 2.95B USD | 36.08 | €1.94 2.12 USD | |
| BlackBerry Limited RI1.F | €3.97 4.34 USD |
-0.67
|
€2.53B 2.77B USD | €5.42K 5.93K USD | €3.97 4.34 USD | €3.97 4.34 USD | €2.53B 2.77B USD | 132.43 | €0.03 0.03 USD | |
| Teradata Corporation 3T4.F | €24.00 26.24 USD |
-2.44
|
€2.24B 2.45B USD | €73.00 79.8 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.24B 2.45B USD | 22.85 | €1.05 1.15 USD | |
| Appian Corporation 910.F | €36.39 39.78 USD |
-1.17
|
€2.01B 2.2B USD | €215.00 235.02 USD | €36.39 39.78 USD | €36.39 39.78 USD | €2.01B 2.2B USD | 0 | -€0.09 -0.09 USD | |
| JustSystems Corporation JSY.F | €29.80 32.58 USD |
+5.67
|
€1.91B 2.09B USD | €23.00 25.14 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.91B 2.09B USD | 24.22 | €1.23 1.34 USD | |
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.37 | €2.54 2.78 USD | |
| NetScout Systems, Inc. NSZ.F | €25.08 27.42 USD |
+1.62
|
€1.81B 1.98B USD | €340.00 371.67 USD | €25.08 27.42 USD | €25.08 27.42 USD | €1.81B 1.98B USD | 23.00 | €1.09 1.19 USD | |
| LiveRamp Holdings, Inc. XIM.F | €26.20 28.64 USD |
+0.77
|
€1.67B 1.82B USD | €150.00 163.97 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.67B 1.82B USD | 52.39 | €0.50 0.55 USD | |
| NextNav Inc. KK0.F | €10.90 11.92 USD |
+0.93
|
€1.66B 1.81B USD | €66.00 72.15 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.66B 1.81B USD | 0 | -€1.02 -1.1 USD | |
| EVERTEC, Inc. 2EV.F | €23.20 25.36 USD |
-2.52
|
€1.51B 1.65B USD | €125.00 136.64 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.51B 1.65B USD | 11.83 | €1.96 2.14 USD | |
| Five9, Inc. 1F9.F | €17.83 19.49 USD |
+1.89
|
€1.46B 1.6B USD | €1.30K 1.42K USD | €17.83 19.49 USD | €17.83 19.49 USD | €1.46B 1.6B USD | 54.01 | €0.33 0.36 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €186.20 203.54 USD |
-0.53
|
€1.28B 1.4B USD | €10.00 10.93 USD | €186.20 203.54 USD | €186.20 203.54 USD | €1.28B 1.4B USD | 37.84 | €4.92 5.38 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €183.00 200.04 USD |
-1.29
|
€1.27B 1.39B USD | €555.00 606.69 USD | €180.40 197.2 USD | €185.60 202.89 USD | €1.27B 1.39B USD | 37.11 | €4.93 5.39 USD | |
| OVH Groupe S.A. 7U7.F | €7.60 8.3 USD |
+0.13
|
€1.21B 1.32B USD | €175.00 191.3 USD | €7.60 8.3 USD | €7.60 8.3 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | |
| A10 Networks, Inc. 8A0.F | €14.79 16.17 USD |
+0.14
|
€1.11B 1.21B USD | €555.00 606.69 USD | €14.79 16.17 USD | €14.79 16.17 USD | €1.11B 1.21B USD | 24.64 | €0.60 0.66 USD | |
| Verint Systems Inc. VTY.F | €16.90 18.47 USD |
-2.31
|
€1.04B 1.13B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.04B 1.13B USD | 26.82 | €0.63 0.69 USD | |
| Rapid7, Inc. R7D.F | €12.11 13.23 USD |
-2.22
|
€1.01B 1.1B USD | €28.00 30.61 USD | €12.11 13.23 USD | €12.11 13.23 USD | €1.01B 1.1B USD | 40.35 | €0.30 0.33 USD | |
| Bytes Technology Group plc 9NY.F | €3.78 4.13 USD |
-0.53
|
€994.43M 1.09B USD | €150.00 163.97 USD | €3.78 4.13 USD | €3.78 4.13 USD | €994.43M 1.09B USD | 15.75 | €0.24 0.26 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Yext, Inc. 0YE.F | €7.20 7.87 USD |
-0.85
|
€897.82M 981.44M USD | €150.00 163.97 USD | €7.20 7.87 USD | €7.20 7.87 USD | €897.82M 981.44M USD | 0 | -€0.10 -0.1 USD | |
| Boku, Inc. B04.F | €2.46 2.69 USD |
+0.82
|
€799.44M 873.89M USD | €40.00 43.73 USD | €2.46 2.69 USD | €2.46 2.69 USD | €799.44M 873.89M USD | 61.50 | €0.04 0.04 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| W.A.G payment solutions plc 9VU.F | €1.03 1.13 USD |
-0.96
|
€767.45M 838.92M USD | €3.16K 3.46K USD | €1.03 1.13 USD | €1.03 1.13 USD | €767.45M 838.92M USD | 51.50 | €0.02 0.02 USD | |
| PKSHA Technology Inc. 762.F | €23.20 25.36 USD |
-2.52
|
€759.95M 830.73M USD | €75.00 81.99 USD | €23.20 25.36 USD | €23.20 25.36 USD | €759.95M 830.73M USD | 42.18 | €0.55 0.6 USD | |
| Linklogis Inc. 0NY.F | €0.33 0.36 USD |
-3.51
|
€731.97M 800.14M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.33 0.36 USD | €731.97M 800.14M USD | 0 | -€0.06 -0.06 USD | |
| Worldline SA WO60.F | €0.96 1.04 USD |
+3.8
|
€689.32M 753.51M USD | €460.00 502.84 USD | €0.92 1.01 USD | €0.96 1.04 USD | €689.32M 753.51M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.25 7.93 USD |
+1.4
|
€541.49M 591.92M USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.25 7.93 USD | €541.49M 591.92M USD | 0 | -€0.05 -0.05 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| Bairong Inc. 6B5.F | €1.04 1.14 USD |
0
|
€522.63M 571.3M USD | €9.34K 10.21K USD | €1.04 1.14 USD | €1.04 1.14 USD | €522.63M 571.3M USD | 13.00 | €0.08 0.09 USD | |
| Wiit S.p.A. 9PC.F | €18.14 19.83 USD |
-0.44
|
€508.93M 556.32M USD | €500.00 546.57 USD | €18.14 19.83 USD | €18.14 19.83 USD | €508.93M 556.32M USD | 49.02 | €0.37 0.4 USD | |
| Bandwidth Inc. 5XB.F | €12.69 13.87 USD |
+2.75
|
€446.58M 488.17M USD | €100.00 109.31 USD | €12.69 13.87 USD | €12.69 13.87 USD | €446.58M 488.17M USD | 0 | -€0.34 -0.3 USD | |
| Endava plc 2Y5.F | €8.10 8.85 USD |
+2.53
|
€446.24M 487.81M USD | €510.00 557.5 USD | €8.10 8.85 USD | €8.10 8.85 USD | €446.24M 487.81M USD | 19.28 | €0.42 0.46 USD | |
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
-0.92
|
€410.69M 448.94M USD | €1.05K 1.15K USD | €10.80 11.81 USD | €10.80 11.81 USD | €410.69M 448.94M USD | 8.37 | €1.29 1.41 USD | |
| Allot Ltd. AG6.F | €7.70 8.42 USD |
-0.65
|
€402.45M 439.93M USD | €1.12K 1.22K USD | €7.70 8.42 USD | €7.70 8.42 USD | €402.45M 439.93M USD | 0 | -€0.03 -0.03 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.70 13.88 USD |
-0.63
|
€386.11M 422.07M USD | €66.00 72.15 USD | €12.70 13.88 USD | €12.70 13.88 USD | €386.11M 422.07M USD | 13.09 | €0.97 1.06 USD | |
| Veritone, Inc. VEK.F | €4.51 4.93 USD |
-11.92
|
€374.51M 409.39M USD | €11.30K 12.35K USD | €4.51 4.93 USD | €4.55 4.98 USD | €374.51M 409.39M USD | 0 | -€1.87 -2.04 USD | |
| Shearwater Group plc DTW1.F | €0.67 0.73 USD |
0
|
€319.93M 349.73M USD | €1.30K 1.42K USD | €0.67 0.73 USD | €0.67 0.73 USD | €319.93M 349.73M USD | 0 | -€0.14 -0.1 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.26 3.56 USD |
-5.23
|
€296.12M 323.7M USD | €31.00 33.89 USD | €3.26 3.56 USD | €3.26 3.56 USD | €296.12M 323.7M USD | 0 | -€0.97 -1.06 USD | |
| Rekor Systems, Inc. 38E.F | €1.87 2.04 USD |
-7.48
|
€255.57M 279.37M USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.87 2.04 USD | €255.57M 279.37M USD | 0 | -€0.49 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}