国：ドイツ セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (231)
- {{country.name}}
- すべての国
- 米国 (257)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (36)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (231)
- 香港 (14)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
ハイテク (231)
- {{item.name}}
- 全てのセクター
- ハイテク (231)
ソフトウェア（インフラストラクチャー） (231)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $402.25 439.71 USD |
-0.58
|
$3.02T 3.3T USD | $2.07K 2.26K USD | $401.8 439.22 USD | $403.5 441.08 USD | $3.02T 3.3T USD | 34.79 | $11.56 12.64 USD | |
| Microsoft Corporation MSF.F | $402 439.44 USD |
-0.78
|
$2.99T 3.27T USD | $288 314.82 USD | $401.7 439.11 USD | $403.3 440.86 USD | $2.99T 3.27T USD | 34.68 | $11.59 12.67 USD | |
| Oracle Corporation ORC.DE | $144.5 157.96 USD |
-0.44
|
$408.66B 446.72B USD | $485 530.17 USD | $144.5 157.96 USD | $145.14 158.66 USD | $408.66B 446.72B USD | 37.92 | $3.81 4.16 USD | |
| Palantir Technologies Inc. PTX.DE | $114.44 125.1 USD |
-1.16
|
$274.1B 299.62B USD | $5.76K 6.29K USD | $114.28 124.92 USD | $114.98 125.69 USD | $274.1B 299.62B USD | 544.95 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $114.26 124.9 USD |
-1.58
|
$270.32B 295.49B USD | $718 784.87 USD | $114.26 124.9 USD | $115.1 125.82 USD | $270.32B 295.49B USD | 544.09 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $53.51 58.49 USD |
-2.74
|
$47.11B 51.49B USD | $710 776.13 USD | $53.2 58.15 USD | $53.51 58.49 USD | $47.11B 51.49B USD | 34.30 | $1.56 1.71 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $202.5 221.36 USD |
0
|
$1.31B 1.43B USD | $121 132.27 USD | $200 218.63 USD | $203.5 222.45 USD | $1.31B 1.43B USD | 47.20 | $4.29 4.69 USD | |
| Exasol AG EXL.DE | $3.25 3.55 USD |
+2.52
|
$78.46M 85.76M USD | $119 130.08 USD | $3.25 3.55 USD | $3.25 3.55 USD | $78.46M 85.76M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.75M 53.29M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.75M 53.29M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-1.05
|
$48.24M 52.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.24M 52.73M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
+137.5
|
$4.92M 5.38M USD | $25 27.33 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.009499 0.01 USD |
0
|
$3.07M 3.36M USD | $69K 75.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.01T 3.29T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.01T 3.29T USD | 32.90 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $144.54 158 USD |
+0.31
|
$409.79B 447.96B USD | $368 402.27 USD | $144.54 158 USD | $144.54 158 USD | $409.79B 447.96B USD | 38.03 | $3.8 4.15 USD | |
| Adobe Inc. ADB.DE | $356.65 389.87 USD |
+0.23
|
$152.24B 166.42B USD | $70 76.52 USD | $354.75 387.79 USD | $356.65 389.87 USD | $152.24B 166.42B USD | 26.32 | $13.55 14.81 USD | |
| Adobe Inc. ADB.F | $354.85 387.9 USD |
-0.25
|
$151.83B 165.97B USD | $41 44.82 USD | $353.4 386.31 USD | $357.4 390.69 USD | $151.83B 165.97B USD | 26.24 | $13.52 14.78 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.74 185.55 USD |
-0.7
|
$112.38B 122.85B USD | $376 411.02 USD | $169.68 185.48 USD | $170.02 185.85 USD | $112.38B 122.85B USD | 106.75 | $1.59 1.74 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $169.52 185.31 USD |
-0.64
|
$112.24B 122.69B USD | $282 308.26 USD | $169.3 185.07 USD | $170.26 186.12 USD | $112.24B 122.69B USD | 106.61 | $1.59 1.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $389.3 425.56 USD |
-0.12
|
$96.97B 106B USD | $10 10.93 USD | $389.3 425.56 USD | $389.3 425.56 USD | $96.97B 106B USD | 0 | -$0.08 -0.08 USD | |
| Synopsys, Inc. SYP.F | $459.9 502.73 USD |
-0.16
|
$71.45B 78.1B USD | $8 8.75 USD | $459.9 502.73 USD | $459.9 502.73 USD | $71.45B 78.1B USD | 61.98 | $7.42 8.11 USD | |
| Fortinet, Inc. FO8.F | $90.57 99.01 USD |
-2.48
|
$69.32B 75.78B USD | $820 896.37 USD | $90.57 99.01 USD | $91.6 100.13 USD | $69.32B 75.78B USD | 41.73 | $2.17 2.37 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,640.4 1793.18 USD |
-1.18
|
$52.52B 57.41B USD | $14 15.3 USD | $1,638.2 1790.77 USD | $1,640.4 1793.18 USD | $52.52B 57.41B USD | 55.51 | $29.55 32.3 USD | |
| Adyen N.V. 1N8U.F | $15.9 17.38 USD |
-3.05
|
$51.53B 56.33B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $51.53B 56.33B USD | 52.99 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $136.04 148.71 USD |
-0.03
|
$47.86B 52.32B USD | $360 393.53 USD | $135.92 148.58 USD | $136.34 149.04 USD | $47.86B 52.32B USD | 0 | -$0.22 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $217.8 238.08 USD |
-0.18
|
$33.7B 36.84B USD | $8 8.75 USD | $217.75 238.03 USD | $217.75 238.03 USD | $33.7B 36.84B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQ3.F | $50.8 55.53 USD |
-2.81
|
$31.26B 34.17B USD | $230 251.42 USD | $50.8 55.53 USD | $51.25 56.02 USD | $31.26B 34.17B USD | 13.76 | $3.69 4.03 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $166 181.46 USD |
0
|
$23.96B 26.19B USD | $55 60.12 USD | $166 181.46 USD | $166 181.46 USD | $23.96B 26.19B USD | 35.69 | $4.65 5.08 USD | |
| Toast, Inc. 71Y.F | $39.48 43.16 USD |
+1.2
|
$23.6B 25.8B USD | $100 109.31 USD | $39.48 43.16 USD | $39.48 43.16 USD | $23.6B 25.8B USD | 164.50 | $0.24 0.26 USD | |
| VeriSign, Inc. VRS.F | $243.5 266.18 USD |
+0.87
|
$23.41B 25.59B USD | $20 21.86 USD | $243.5 266.18 USD | $243.5 266.18 USD | $23.41B 25.59B USD | 33.31 | $7.31 7.99 USD | |
| Toast, Inc. 71Y.SG | $39.79 43.49 USD |
-0.33
|
$23.25B 25.41B USD | $0 0 USD | $39.79 43.49 USD | $39.79 43.49 USD | $23.25B 25.41B USD | 165.77 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.75 207.42 USD |
-2.12
|
$20.56B 22.48B USD | $80 87.45 USD | $189.75 207.42 USD | $189.75 207.42 USD | $20.56B 22.48B USD | 28.02 | $6.77 7.4 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $72.4 79.14 USD |
-0.85
|
$19.34B 21.15B USD | $16 17.49 USD | $72.4 79.14 USD | $72.4 79.14 USD | $19.34B 21.15B USD | 0 | -$0.23 -0.2 USD | |
| Okta, Inc. 0OK.F | $109.08 119.24 USD |
-0.84
|
$19.14B 20.93B USD | $15 16.4 USD | $109.08 119.24 USD | $109.08 119.24 USD | $19.14B 20.93B USD | 1818.00 | $0.06 0.07 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
-2.31
|
$15.65B 17.11B USD | $1K 1.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.65B 17.11B USD | 27.60 | $0.92 1.01 USD | |
| CyberArk Software Ltd. CYB.F | $315.1 344.45 USD |
-1.9
|
$15.58B 17.04B USD | $38 41.54 USD | $315.1 344.45 USD | $315.1 344.45 USD | $15.58B 17.04B USD | 0 | -$1.9 -2.07 USD | |
| F5, Inc. FFV.F | $250.1 273.39 USD |
-0.87
|
$14.36B 15.7B USD | $2 2.19 USD | $250.1 273.39 USD | $250.1 273.39 USD | $14.36B 15.7B USD | 26.57 | $9.41 10.29 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.4 79.14 USD |
-1.09
|
$14.01B 15.31B USD | $85 92.92 USD | $72.4 79.14 USD | $72.4 79.14 USD | $14.01B 15.31B USD | 7.71 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $171.9 187.91 USD |
-0.78
|
$13.96B 15.26B USD | $40 43.73 USD | $171.9 187.91 USD | $171.9 187.91 USD | $13.96B 15.26B USD | 0 | -$1.54 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $68.6 74.99 USD |
-0.49
|
$10.08B 11.02B USD | $189 206.6 USD | $68.6 74.99 USD | $68.6 74.99 USD | $10.08B 11.02B USD | 25.78 | $2.66 2.91 USD | |
| Wix.com Ltd. W1X.F | $168.7 184.41 USD |
+2.24
|
$9.65B 10.55B USD | $30 32.79 USD | $168.7 184.41 USD | $168.7 184.41 USD | $9.65B 10.55B USD | 79.95 | $2.11 2.31 USD | |
| Amdocs Limited AOS.F | $79.14 86.51 USD |
-2.13
|
$8.88B 9.7B USD | $10 10.93 USD | $79.14 86.51 USD | $79.14 86.51 USD | $8.88B 9.7B USD | 18.62 | $4.25 4.65 USD | |
| Trend Micro Incorporated TMI.F | $64.05 70.02 USD |
+0.23
|
$8.45B 9.24B USD | $5 5.47 USD | $64.05 70.02 USD | $64.05 70.02 USD | $8.45B 9.24B USD | 42.98 | $1.49 1.63 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Confluent, Inc. 8QR.MU | $20.81 22.75 USD |
+1.31
|
$7.25B 7.92B USD | $0 0 USD | $20.81 22.75 USD | $20.81 22.75 USD | $7.25B 7.92B USD | 0 | -$0.87 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $26.17 28.61 USD |
-0.83
|
$7.17B 7.84B USD | $10 10.93 USD | $26.17 28.61 USD | $26.17 28.61 USD | $7.17B 7.84B USD | 19.24 | $1.36 1.49 USD | |
| Nexi S.p.A. N0XA.F | $5.35 5.85 USD |
-0.56
|
$6.62B 7.24B USD | $2.23K 2.43K USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.62B 7.24B USD | 38.24 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5.1 5.57 USD |
-0.97
|
$6.59B 7.21B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $6.59B 7.21B USD | 36.42 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.66 12.75 USD |
-1.62
|
$6.21B 6.79B USD | $422 461.3 USD | $11.66 12.75 USD | $11.66 12.75 USD | $6.21B 6.79B USD | 0 | -$0.12 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.SG | $133 145.39 USD |
-0.75
|
$5.05B 5.52B USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $5.05B 5.52B USD | 69.27 | $1.92 2.1 USD | |
| SPS Commerce, Inc. S86.F | $131 143.2 USD |
-2.96
|
$4.98B 5.44B USD | $65 71.05 USD | $131 143.2 USD | $131 143.2 USD | $4.98B 5.44B USD | 68.22 | $1.92 2.1 USD | |
| ACI Worldwide, Inc. TSA.F | $43.6 47.66 USD |
-0.46
|
$4.59B 5.02B USD | $440 480.98 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.59B 5.02B USD | 19.29 | $2.26 2.47 USD | |
| Varonis Systems, Inc. VS2.F | $40.58 44.36 USD |
-0.69
|
$4.54B 4.97B USD | $70 76.52 USD | $40.58 44.36 USD | $40.58 44.36 USD | $4.54B 4.97B USD | 0 | -$0.72 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.05 131.23 USD |
-1.11
|
$4.36B 4.77B USD | $55 60.12 USD | $120.05 131.23 USD | $120.05 131.23 USD | $4.36B 4.77B USD | 27.47 | $4.37 4.78 USD | |
| Euronet Worldwide, Inc. EEF.F | $97.5 106.58 USD |
-0.51
|
$4.24B 4.63B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.24B 4.63B USD | 16.14 | $6.04 6.6 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
0
|
$4.21B 4.6B USD | $9 9.84 USD | $122 133.36 USD | $122 133.36 USD | $4.21B 4.6B USD | 17.57 | $6.94 7.59 USD | |
| Box, Inc. 3BX.F | $27.87 30.47 USD |
-0.82
|
$4.06B 4.44B USD | $50 54.66 USD | $27.87 30.47 USD | $27.87 30.47 USD | $4.06B 4.44B USD | 22.84 | $1.22 1.33 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $49.6 54.22 USD |
-8.15
|
$3.84B 4.19B USD | $4 4.37 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.84B 4.19B USD | 31.59 | $1.57 1.72 USD | |
| Tenable Holdings, Inc. TE7.F | $29.09 31.8 USD |
-1.32
|
$3.56B 3.89B USD | $10 10.93 USD | $29.09 31.8 USD | $29.09 31.8 USD | $3.56B 3.89B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $12.36 13.51 USD |
+0.49
|
$3.41B 3.73B USD | $345 377.13 USD | $12.36 13.51 USD | $12.36 13.51 USD | $3.41B 3.73B USD | 0 | -$0.7 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $27.7 30.28 USD |
-1.98
|
$2.52B 2.76B USD | $8 8.75 USD | $27.7 30.28 USD | $27.7 30.28 USD | $2.52B 2.76B USD | 27.42 | $1.01 1.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $29.22 31.94 USD |
-0.85
|
$2.17B 2.37B USD | $800 874.51 USD | $29.22 31.94 USD | $29.22 31.94 USD | $2.17B 2.37B USD | 0 | -$0.74 -0.8 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
0
|
$2.09B 2.28B USD | $59 64.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.09B 2.28B USD | 18.31 | $1.78 1.95 USD | |
| BlackBerry Limited RI1.F | $3.43 3.75 USD |
-1.5
|
$2.05B 2.24B USD | $5.56K 6.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $2.05B 2.24B USD | 0 | -$0.01 -0.01 USD | |
| Teradata Corporation 3T4.F | $20.6 22.52 USD |
-1.9
|
$1.97B 2.15B USD | $94 102.75 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.97B 2.15B USD | 16.34 | $1.26 1.38 USD | |
| Five9, Inc. 1F9.F | $25.11 27.45 USD |
-1.49
|
$1.92B 2.09B USD | $1.5K 1.64K USD | $25.11 27.45 USD | $25.11 27.45 USD | $1.92B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe S.A. 7U7.F | $12.26 13.4 USD |
+2.94
|
$1.89B 2.07B USD | $328 358.55 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.89B 2.07B USD | 153.25 | $0.08 0.09 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26.4 28.86 USD |
0
|
$1.75B 1.91B USD | $33 36.07 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.75B 1.91B USD | 0 | -$0.04 -0.04 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $57.5 62.86 USD |
-0.86
|
$1.67B 1.82B USD | $200 218.63 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.67B 1.82B USD | 22.03 | $2.61 2.85 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4899 0.54 USD |
-0.96
|
$1.66B 1.82B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $1.66B 1.82B USD | 16.48 | $0.03 0.03 USD | |
| NextNav Inc. KK0.F | $11.7 12.79 USD |
+1.74
|
$1.6B 1.75B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.6B 1.75B USD | 0 | -$0.93 -1.01 USD | |
| Bytes Technology Group plc 9NY.F | $5.95 6.5 USD |
-2.46
|
$1.49B 1.62B USD | $355 388.06 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.49B 1.62B USD | 22.88 | $0.26 0.28 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.54 2.78 USD |
0
|
$1.46B 1.6B USD | $150 163.97 USD | $2.54 2.78 USD | $2.62 2.86 USD | $1.46B 1.6B USD | 0 | -$0.53 -0.5 USD | |
| NetScout Systems, Inc. NSZ.F | $20.02 21.88 USD |
-1.86
|
$1.44B 1.57B USD | $274 299.52 USD | $20.02 21.88 USD | $20.02 21.88 USD | $1.44B 1.57B USD | 0 | -$4.58 -5.006 USD | |
| Rapid7, Inc. R7D.F | $21.13 23.1 USD |
-3.52
|
$1.36B 1.48B USD | $150 163.97 USD | $21.13 23.1 USD | $21.13 23.1 USD | $1.36B 1.48B USD | 57.10 | $0.37 0.4 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
+1.83
|
$1.33B 1.45B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.33B 1.45B USD | 111.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $20 21.86 USD |
-0.99
|
$1.3B 1.42B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.3B 1.42B USD | 17.54 | $1.14 1.25 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $200.5 219.17 USD |
+0.45
|
$1.3B 1.42B USD | $55 60.12 USD | $196.8 215.13 USD | $200.5 219.17 USD | $1.3B 1.42B USD | 46.95 | $4.27 4.67 USD | |
| A10 Networks, Inc. 8A0.F | $15.5 16.94 USD |
-1.46
|
$1.12B 1.22B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.12B 1.22B USD | 25.83 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $15.9 17.38 USD |
-2.45
|
$974.16M 1.06B USD | $58 63.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $974.16M 1.06B USD | 17.09 | $0.93 1.02 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $16.2 17.71 USD |
-1.22
|
$879.12M 960.99M USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $879.12M 960.99M USD | 0 | -$1.3 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}