国：ドイツ セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (160)
- {{country.name}}
- すべての国
- 米国 (142)
- アルゼンチン (4)
- オーストラリア (22)
- オーストリア (12)
- ベルギー (1)
- ブラジル (18)
- カナダ (27)
- チリ (2)
- 中国 (10)
- フィンランド (2)
- フランス (9)
- ドイツ (160)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (7)
- イタリア (6)
- 日本 (49)
- マレーシア (4)
- メキシコ (21)
- オランダ (2)
- ニュージーランド (4)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (9)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
ハイテク (160)
- {{item.name}}
- 全てのセクター
- ハイテク (160)
ソフトウェア（インフラストラクチャー） (160)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €405.60 443.38 USD |
+0.75
|
€3.01T 3.3T USD | €11.57K 12.65K USD | €404.90 442.61 USD | €409.05 447.15 USD | €3.01T 3.3T USD | 33.91 | €11.96 13.07 USD | ||
| Oracle Corporation ORC.DE | €152.70 166.92 USD |
-4.18
|
€439.76B 480.72B USD | €56.60K 61.87K USD | €150.80 164.84 USD | €163.24 178.44 USD | €439.76B 480.72B USD | 33.70 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €152.76 166.99 USD |
-2.69
|
€364.09B 398B USD | €43.93K 48.02K USD | €152.76 166.99 USD | €161.44 176.48 USD | €364.09B 398B USD | 402.00 | €0.38 0.42 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
+1.18
|
€276.94M 302.73M USD | €10.20K 11.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €276.94M 302.73M USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DE | €2.42 2.65 USD |
+3.86
|
€64.33M 70.33M USD | €22.22K 24.29K USD | €2.31 2.53 USD | €2.47 2.7 USD | €64.33M 70.33M USD | 34.57 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-1.82
|
€32.17M 35.17M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.17M 35.17M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €20.40 22.3 USD |
+0.99
|
€3.04T 3.32T USD | €45.00 49.19 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.04T 3.32T USD | 31.87 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €406.85 444.74 USD |
+0.25
|
€3.02T 3.31T USD | €1.14K 1.24K USD | €404.80 442.5 USD | €408.45 446.49 USD | €3.02T 3.31T USD | 33.98 | €11.97 13.08 USD | ||
| Oracle Corporation ORC.F | €151.24 165.33 USD |
-5.78
|
€434.53B 475B USD | €1.88K 2.06K USD | €151.00 165.06 USD | €162.90 178.07 USD | €434.53B 475B USD | 33.38 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.F | €151.78 165.92 USD |
-5.14
|
€361.76B 395.45B USD | €1.62K 1.77K USD | €151.00 165.06 USD | €161.56 176.61 USD | €361.76B 395.45B USD | 410.21 | €0.37 0.4 USD | ||
| Adobe Inc. ADB.DE | €302.00 330.13 USD |
+1.27
|
€128.04B 139.96B USD | €1.04K 1.13K USD | €296.30 323.9 USD | €303.95 332.26 USD | €128.04B 139.96B USD | 21.28 | €14.19 15.51 USD | ||
| Adobe Inc. ADB.F | €302.10 330.24 USD |
+1.55
|
€127.69B 139.58B USD | €607.00 663.53 USD | €295.45 322.97 USD | €302.80 331 USD | €127.69B 139.58B USD | 21.24 | €14.22 15.54 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €158.86 173.66 USD |
-0.39
|
€110.73B 121.04B USD | €1.77K 1.93K USD | €158.86 173.66 USD | €162.04 177.13 USD | €110.73B 121.04B USD | 118.55 | €1.34 1.46 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €156.18 170.73 USD |
-1.88
|
€108.86B 119B USD | €352.00 384.78 USD | €156.18 170.73 USD | €161.68 176.74 USD | €108.86B 119B USD | 116.55 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €402.70 440.21 USD |
-1.58
|
€102.77B 112.34B USD | €259.00 283.12 USD | €402.70 440.21 USD | €421.40 460.65 USD | €102.77B 112.34B USD | 0 | -€1.06 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €98.60 107.78 USD |
-3.09
|
€88.66B 96.92B USD | €765.00 836.25 USD | €98.60 107.78 USD | €104.88 114.65 USD | €88.66B 96.92B USD | 48.33 | €2.04 2.23 USD | ||
| Synopsys, Inc. SYP.F | €391.00 427.42 USD |
-0.5
|
€75.30B 82.32B USD | €27.00 29.51 USD | €391.00 427.42 USD | €397.95 435.01 USD | €75.30B 82.32B USD | 56.83 | €6.88 7.52 USD | ||
| Cloudflare, Inc. 8CF.F | €164.38 179.69 USD |
-1.39
|
€57.74B 63.11B USD | €6.00 6.56 USD | €164.38 179.69 USD | €167.90 183.54 USD | €57.74B 63.11B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €68.00 74.33 USD |
-2.48
|
€51.69B 56.5B USD | €88.00 96.2 USD | €68.00 74.33 USD | €70.09 76.62 USD | €51.69B 56.5B USD | 33.00 | €2.06 2.25 USD | ||
| Adyen N.V. 1N8.F | €1,339.80 1464.58 USD |
-0.99
|
€42.32B 46.26B USD | €30.00 32.79 USD | €1,339.80 1464.58 USD | €1,353.40 1479.45 USD | €42.32B 46.26B USD | 42.31 | €31.66 34.61 USD | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
+0.78
|
€42.02B 45.93B USD | €149.00 162.88 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €54.33 59.39 USD |
-1.34
|
€33.09B 36.17B USD | €45.00 49.19 USD | €54.33 59.39 USD | €55.56 60.73 USD | €33.09B 36.17B USD | 12.84 | €4.23 4.62 USD | ||
| Zscaler, Inc. 0ZC.DE | €196.74 215.06 USD |
-0.08
|
€31.37B 34.3B USD | €257.00 280.94 USD | €196.00 214.25 USD | €198.08 216.53 USD | €31.37B 34.3B USD | 0 | -€0.22 -0.2 USD | ||
| MongoDB, Inc. 526.F | €353.35 386.26 USD |
-1.3
|
€28.87B 31.56B USD | €140.00 153.04 USD | €353.35 386.26 USD | €363.00 396.81 USD | €28.87B 31.56B USD | 0 | -€0.72 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €203.70 222.67 USD |
+0.34
|
€19.59B 21.42B USD | €24.00 26.24 USD | €203.70 222.67 USD | €205.60 224.75 USD | €19.59B 21.42B USD | 27.86 | €7.31 7.99 USD | ||
| CyberArk Software Ltd. CYB.F | €382.90 418.56 USD |
+1.4
|
€19.33B 21.13B USD | €10.00 10.93 USD | €382.90 418.56 USD | €382.90 418.56 USD | €19.33B 21.13B USD | 0 | -€4.08 -4.4 USD | ||
| Toast, Inc. 71Y.SG | €29.66 32.42 USD |
+1
|
€17.44B 19.06B USD | €0.00 0 USD | €29.66 32.42 USD | €29.66 32.42 USD | €17.44B 19.06B USD | 78.03 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €29.55 32.3 USD |
+2
|
€17.37B 18.99B USD | €20.00 21.86 USD | €29.55 32.3 USD | €29.59 32.34 USD | €17.37B 18.99B USD | 79.85 | €0.37 0.4 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €159.35 174.19 USD |
-0.16
|
€17.11B 18.7B USD | €3.00 3.28 USD | €158.95 173.75 USD | €162.20 177.31 USD | €17.11B 18.7B USD | 20.53 | €7.76 8.48 USD | ||
| GoDaddy Inc. 38D.F | €105.00 114.78 USD |
+0.96
|
€14.50B 15.85B USD | €55.00 60.12 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.50B 15.85B USD | 21.29 | €4.93 5.39 USD | ||
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
-0.85
|
€14.31B 15.64B USD | €150.00 163.97 USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 30.12 | €0.77 0.84 USD | ||
| Okta, Inc. 0OK.F | €75.28 82.29 USD |
-1.66
|
€13.37B 14.62B USD | €35.00 38.26 USD | €75.28 82.29 USD | €76.82 83.97 USD | €13.37B 14.62B USD | 80.94 | €0.93 1.02 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.80 73.02 USD |
+2.14
|
€12.92B 14.13B USD | €370.00 404.46 USD | €66.00 72.15 USD | €66.80 73.02 USD | €12.92B 14.13B USD | 7.12 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €219.40 239.83 USD |
-1.35
|
€12.74B 13.93B USD | €20.00 21.86 USD | €219.40 239.83 USD | €219.60 240.05 USD | €12.74B 13.93B USD | 21.87 | €10.03 10.96 USD | ||
| Nutanix, Inc. 0NU.F | €42.61 46.58 USD |
+3.93
|
€11.52B 12.59B USD | €5.00 5.47 USD | €41.07 44.9 USD | €43.59 47.65 USD | €11.52B 12.59B USD | 65.55 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €74.62 81.57 USD |
+0.04
|
€10.74B 11.74B USD | €50.00 54.66 USD | €74.62 81.57 USD | €74.96 81.94 USD | €10.74B 11.74B USD | 25.73 | €2.90 3.17 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €67.52 73.81 USD |
+1.05
|
€7.44B 8.13B USD | €50.00 54.66 USD | €67.52 73.81 USD | €67.52 73.81 USD | €7.44B 8.13B USD | 15.70 | €4.30 4.7 USD | ||
| UiPath Inc. 9UV.F | €13.85 15.14 USD |
+0.57
|
€7.41B 8.09B USD | €20.00 21.86 USD | €13.71 14.99 USD | €13.85 15.14 USD | €7.41B 8.09B USD | 38.46 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.F | €24.50 26.78 USD |
+0.49
|
€6.40B 6.99B USD | €20.00 21.86 USD | €24.32 26.59 USD | €24.93 27.25 USD | €6.40B 6.99B USD | 16.33 | €1.50 1.64 USD | ||
| Trend Micro Incorporated TMI.F | €37.66 41.17 USD |
-0.26
|
€5.00B 5.47B USD | €182.00 198.95 USD | €37.66 41.17 USD | €37.66 41.17 USD | €5.00B 5.47B USD | 29.42 | €1.28 1.4 USD | ||
| Wix.com Ltd. W1X.F | €87.40 95.54 USD |
+5.3
|
€4.93B 5.39B USD | €161.00 175.99 USD | €86.74 94.82 USD | €87.40 95.54 USD | €4.93B 5.39B USD | 43.48 | €2.01 2.2 USD | ||
| Nexi S.p.A. N0XA.F | €4.01 4.38 USD |
-0.1
|
€4.73B 5.17B USD | €124.00 135.55 USD | €4.01 4.38 USD | €4.01 4.38 USD | €4.73B 5.17B USD | 17.43 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.76 4.11 USD |
-2.08
|
€4.66B 5.1B USD | €1.14K 1.25K USD | €3.76 4.11 USD | €3.80 4.15 USD | €4.66B 5.1B USD | 16.34 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €129.00 141.01 USD |
+2.38
|
€4.58B 5.01B USD | €13.00 14.21 USD | €129.00 141.01 USD | €129.00 141.01 USD | €4.58B 5.01B USD | 19.72 | €6.54 7.15 USD | ||
| Qualys, Inc. 3L7A.F | €121.05 132.32 USD |
-0.45
|
€4.39B 4.8B USD | €124.00 135.55 USD | €117.45 128.39 USD | €122.10 133.47 USD | €4.39B 4.8B USD | 27.57 | €4.39 4.8 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
+3.03
|
€4.23B 4.62B USD | €3.00 3.28 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.23B 4.62B USD | 19.42 | €2.10 2.3 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €52.00 56.84 USD |
-0.95
|
€3.98B 4.35B USD | €20.00 21.86 USD | €51.50 56.3 USD | €52.00 56.84 USD | €3.98B 4.35B USD | 33.33 | €1.56 1.71 USD | ||
| Box, Inc. 3BX.F | €25.58 27.96 USD |
+1.87
|
€3.66B 4B USD | €100.00 109.31 USD | €25.58 27.96 USD | €25.58 27.96 USD | €3.66B 4B USD | 24.13 | €1.06 1.16 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.73 41.24 USD |
-2.23
|
€3.45B 3.77B USD | €53.00 57.94 USD | €37.73 41.24 USD | €37.73 41.24 USD | €3.45B 3.77B USD | 17.71 | €2.13 2.33 USD | ||
| Varonis Systems, Inc. VS2.F | €28.18 30.8 USD |
+1.37
|
€3.32B 3.63B USD | €50.00 54.66 USD | €28.18 30.8 USD | €28.18 30.8 USD | €3.32B 3.63B USD | 0 | -€0.87 -0.9 USD | ||
| StoneCo Ltd. 0Q0.F | €12.45 13.6 USD |
-4.2
|
€3.26B 3.57B USD | €100.00 109.31 USD | €12.45 13.6 USD | €12.45 13.6 USD | €3.26B 3.57B USD | 0 | -€0.50 -0.5 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.87 0.95 USD |
-1.53
|
€2.96B 3.24B USD | €15.00 16.4 USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.96B 3.24B USD | 43.52 | €0.02 0.02 USD | ||
| SPS Commerce, Inc. S86.F | €73.50 80.35 USD |
+3.52
|
€2.87B 3.14B USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €2.87B 3.14B USD | 38.68 | €1.90 2.08 USD | ||
| SPS Commerce, Inc. S86.SG | €74.50 81.44 USD |
+2.76
|
€2.87B 3.13B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.87B 3.13B USD | 39.00 | €1.91 2.09 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Euronet Worldwide, Inc. EEF.F | €65.00 71.05 USD |
+0.78
|
€2.74B 2.99B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.74B 2.99B USD | 11.16 | €5.82 6.36 USD | ||
| Tenable Holdings, Inc. TE7.F | €20.96 22.91 USD |
+0.24
|
€2.55B 2.79B USD | €650.00 710.54 USD | €20.90 22.85 USD | €21.14 23.11 USD | €2.55B 2.79B USD | 0 | -€0.24 -0.2 USD | ||
| Teradata Corporation 3T4.F | €25.20 27.55 USD |
0
|
€2.40B 2.62B USD | €538.00 588.11 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.40B 2.62B USD | 24.46 | €1.03 1.13 USD | ||
| BlackBerry Limited RI1.F | €3.74 4.09 USD |
+5.03
|
€2.35B 2.57B USD | €200.00 218.63 USD | €3.71 4.06 USD | €3.74 4.09 USD | €2.35B 2.57B USD | 124.63 | €0.03 0.03 USD | ||
| Appian Corporation 910.F | €30.88 33.76 USD |
-0.42
|
€2.29B 2.5B USD | €133.00 145.39 USD | €30.87 33.75 USD | €31.16 34.06 USD | €2.29B 2.5B USD | 0 | -€0.08 -0.08 USD | ||
| NextNav Inc. KK0.F | €14.30 15.63 USD |
+5.15
|
€1.93B 2.11B USD | €262.00 286.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.93B 2.11B USD | 0 | -€1.00 -1.09 USD | ||
| CSG Systems International, Inc. CSN.F | €65.50 71.6 USD |
+0.77
|
€1.88B 2.06B USD | €15.00 16.4 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.88B 2.06B USD | 26.19 | €2.50 2.73 USD | ||
| JustSystems Corporation JSY.F | €27.20 29.73 USD |
-0.73
|
€1.77B 1.94B USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.60 30.17 USD | €1.77B 1.94B USD | 22.66 | €1.20 1.31 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.28 25.45 USD |
+0.13
|
€1.69B 1.85B USD | €100.00 109.31 USD | €23.28 25.45 USD | €23.28 25.45 USD | €1.69B 1.85B USD | 21.75 | €1.07 1.17 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.40 27.77 USD |
+1.6
|
€1.67B 1.82B USD | €114.00 124.62 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.67B 1.82B USD | 51.83 | €0.49 0.54 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-1.59
|
€1.60B 1.75B USD | €36.00 39.35 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.91 | €1.92 2.1 USD | ||
| Five9, Inc. 1F9.F | €18.30 20 USD |
+6.27
|
€1.47B 1.61B USD | €10.00 10.93 USD | €18.30 20 USD | €18.30 20 USD | €1.47B 1.61B USD | 57.17 | €0.32 0.35 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €177.60 194.14 USD |
-3.9
|
€1.16B 1.26B USD | €2.00 2.19 USD | €177.60 194.14 USD | €183.20 200.26 USD | €1.16B 1.26B USD | 36.02 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €176.20 192.61 USD |
-4.24
|
€1.14B 1.25B USD | €5.67K 6.2K USD | €175.80 192.17 USD | €185.00 202.23 USD | €1.14B 1.25B USD | 35.74 | €4.93 5.39 USD | ||
| A10 Networks, Inc. 8A0.F | €15.32 16.75 USD |
+0.39
|
€1.11B 1.22B USD | €555.00 606.69 USD | €15.20 16.62 USD | €15.33 16.76 USD | €1.11B 1.22B USD | 25.96 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.66 7.27 USD |
-2.49
|
€1.04B 1.14B USD | €200.00 218.63 USD | €6.66 7.27 USD | €6.66 7.27 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Yext, Inc. 0YE.F | €7.09 7.75 USD |
-0.03
|
€882.25M 964.42M USD | €400.00 437.25 USD | €7.09 7.75 USD | €7.09 7.75 USD | €882.25M 964.42M USD | 0 | €0.00 0 USD | ||
| Rapid7, Inc. R7D.F | €13.37 14.62 USD |
+1.33
|
€881.43M 963.52M USD | €207.00 226.28 USD | €13.37 14.62 USD | €13.37 14.62 USD | €881.43M 963.52M USD | 44.56 | €0.30 0.33 USD | ||
| Bytes Technology Group plc 9NY.F | €3.66 4 USD |
-11.59
|
€864.97M 945.52M USD | €314.00 343.24 USD | €3.66 4 USD | €3.66 4 USD | €864.97M 945.52M USD | 15.25 | €0.24 0.26 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.10 1.2 USD |
+1.85
|
€803.90M 878.77M USD | €3.16K 3.46K USD | €1.10 1.2 USD | €1.10 1.2 USD | €803.90M 878.77M USD | 55.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.24 2.45 USD |
+3.7
|
€698.49M 763.55M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.24 2.45 USD | €698.49M 763.55M USD | 56.00 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.26 0.28 USD |
0
|
€583.34M 637.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €583.34M 637.66M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 762.F | €17.90 19.57 USD |
+1.13
|
€556.91M 608.77M USD | €161.00 175.99 USD | €17.90 19.57 USD | €17.90 19.57 USD | €556.91M 608.77M USD | 38.08 | €0.47 0.51 USD | ||
| Cognyte Software Ltd. 81M.F | €7.50 8.2 USD |
0
|
€547.79M 598.8M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.95 8.69 USD | €547.79M 598.8M USD | 0 | -€0.07 -0.07 USD | ||
| Linklogis Inc. 0NY.F | €0.26 0.29 USD |
+15.79
|
€533.58M 583.27M USD | €1.89K 2.06K USD | €0.23 0.25 USD | €0.26 0.29 USD | €533.58M 583.27M USD | 0 | -€0.06 -0.06 USD | ||
| Bairong Inc. 6B5.MU | €1.03 1.13 USD |
0
|
€512.43M 560.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.43M 560.16M USD | 11.44 | €0.09 0.1 USD | ||
| Wiit S.p.A. 9PC.F | €18.68 20.42 USD |
+1.74
|
€494.24M 540.27M USD | €75.00 81.99 USD | €18.30 20 USD | €18.68 20.42 USD | €494.24M 540.27M USD | 54.94 | €0.34 0.37 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
+4.17
|
€461.50M 504.48M USD | €200.00 218.63 USD | €0.98 1.07 USD | €1.00 1.09 USD | €461.50M 504.48M USD | 12.50 | €0.08 0.09 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.04 15.35 USD |
+1.45
|
€430.67M 470.78M USD | €1.20K 1.31K USD | €14.04 15.35 USD | €14.04 15.35 USD | €430.67M 470.78M USD | 12.42 | €1.13 1.24 USD | ||
| Worldline SA WO60.F | €0.75 0.82 USD |
-8.54
|
€423.68M 463.14M USD | €460.00 502.84 USD | €0.75 0.82 USD | €0.82 0.9 USD | €423.68M 463.14M USD | 0 | -€8.00 -8.7 USD | ||
| OneSpan Inc. VDY.F | €10.70 11.7 USD |
-0.93
|
€418.19M 457.14M USD | €1.05K 1.15K USD | €10.70 11.7 USD | €11.00 12.02 USD | €418.19M 457.14M USD | 8.42 | €1.27 1.39 USD | ||
| Veritone, Inc. VEK.F | €4.48 4.9 USD |
+5.76
|
€411.11M 449.4M USD | €1.48K 1.62K USD | €4.48 4.9 USD | €4.48 4.9 USD | €411.11M 449.4M USD | 0 | -€1.68 -1.8 USD | ||
| Bandwidth Inc. 5XB.F | €12.74 13.92 USD |
+2.17
|
€388.82M 425.04M USD | €100.00 109.31 USD | €12.74 13.92 USD | €12.74 13.92 USD | €388.82M 425.04M USD | 0 | -€0.33 -0.3 USD | ||
| Allot Ltd. AG6.F | €7.50 8.2 USD |
+1.35
|
€363.19M 397.02M USD | €3.22K 3.52K USD | €7.50 8.2 USD | €7.55 8.25 USD | €363.19M 397.02M USD | 250.00 | €0.03 0.03 USD | ||
| Endava plc 2Y5.F | €5.90 6.45 USD |
+0.85
|
€337.43M 368.86M USD | €350.00 382.6 USD | €5.90 6.45 USD | €5.90 6.45 USD | €337.43M 368.86M USD | 31.05 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.64 3.98 USD |
+1.68
|
€306.07M 334.58M USD | €31.00 33.89 USD | €3.64 3.98 USD | €3.64 3.98 USD | €306.07M 334.58M USD | 0 | -€0.95 -1.03 USD | ||
| Tucows Inc. TUQ1.F | €19.30 21.1 USD |
+2.12
|
€214.31M 234.27M USD | €137.00 149.76 USD | €19.30 21.1 USD | €19.30 21.1 USD | €214.31M 234.27M USD | 0 | -€7.44 -8.1 USD | ||
| Fonix Plc FOS.F | €1.92 2.1 USD |
-0.52
|
€196.37M 214.66M USD | €0.00 0 USD | €1.87 2.04 USD | €1.92 2.1 USD | €196.37M 214.66M USD | 14.76 | €0.13 0.14 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.74 3 USD |
-1.44
|
€186.11M 203.44M USD | €550.00 601.22 USD | €2.74 3 USD | €2.74 3 USD | €186.11M 203.44M USD | 54.79 | €0.05 0.05 USD | ||
| Rekor Systems, Inc. 38E.F | €1.36 1.48 USD |
-1.74
|
€184.76M 201.97M USD | €180.47K 197.28K USD | €1.36 1.48 USD | €1.36 1.48 USD | €184.76M 201.97M USD | 0 | -€0.36 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}