結果ページ4 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.00 66.95 USD |
+4.13
|
€13.97B 16.12B USD | €150.00 173.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €13.97B 16.12B USD | 20.56 | €2.82 3.26 USD | ||
Vicor Corporation
VCV.F
DE
|
€304.70 351.73 USD |
+5.18
|
€13.89B 16.03B USD | €11.00 12.7 USD | €297.10 342.95 USD | €304.70 351.73 USD | €13.89B 16.03B USD | 116.74 | €2.61 3.01 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€132.70 153.18 USD |
-2.64
|
€13.85B 15.99B USD | €37.00 42.71 USD | €130.00 150.06 USD | €138.55 159.93 USD | €13.85B 15.99B USD | 66.68 | €1.99 2.3 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€144.45 166.74 USD |
+2.45
|
€13.46B 15.53B USD | €100.00 115.43 USD | €144.45 166.74 USD | €144.45 166.74 USD | €13.46B 15.53B USD | 0 | -€0.35 -0.4 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€22.96 26.5 USD |
+6.84
|
€13.32B 15.37B USD | €120.00 138.52 USD | €21.99 25.38 USD | €23.16 26.73 USD | €13.32B 15.37B USD | 38.91 | €0.59 0.68 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.60 27.24 USD |
+2.61
|
€13.23B 15.27B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.23B 15.27B USD | 168.57 | €0.14 0.16 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€22.27 25.71 USD |
+5.1
|
€12.92B 14.91B USD | €100.00 115.43 USD | €22.21 25.64 USD | €22.27 25.71 USD | €12.92B 14.91B USD | 37.74 | €0.59 0.68 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.70 3.11 USD |
-0.46
|
€12.90B 14.89B USD | €200.00 230.87 USD | €2.66 3.07 USD | €2.70 3.11 USD | €12.90B 14.89B USD | 22.47 | €0.12 0.14 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.04 3.5 USD |
+1.71
|
€12.42B 14.33B USD | €2.50K 2.89K USD | €3.02 3.48 USD | €3.04 3.5 USD | €12.42B 14.33B USD | 101.20 | €0.03 0.03 USD | ||
Rambus Inc.
RMB.F
DE
|
€114.70 132.4 USD |
-1.29
|
€12.40B 14.32B USD | €50.00 57.72 USD | €113.60 131.13 USD | €114.70 132.4 USD | €12.40B 14.32B USD | 62.33 | €1.84 2.12 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.20 23.31 USD |
-0.71
|
€12.17B 14.04B USD | €12.00 13.85 USD | €20.20 23.31 USD | €20.20 23.31 USD | €12.17B 14.04B USD | 14.74 | €1.37 1.58 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€92.80 107.12 USD |
+3.55
|
€11.67B 13.47B USD | €130.00 150.06 USD | €92.80 107.12 USD | €92.80 107.12 USD | €11.67B 13.47B USD | 9.70 | €9.56 11.04 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€217.50 251.07 USD |
+0.18
|
€11.66B 13.46B USD | €90.00 103.89 USD | €217.10 250.61 USD | €227.70 262.84 USD | €11.66B 13.46B USD | 52.79 | €4.12 4.76 USD | ||
CGI Inc.
CJ5A.F
DE
|
€54.70 63.14 USD |
+2.97
|
€11.46B 13.22B USD | €25.00 28.86 USD | €54.70 63.14 USD | €54.70 63.14 USD | €11.46B 13.22B USD | 11.56 | €4.73 5.46 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€91.50 105.62 USD |
+3.98
|
€11.45B 13.22B USD | €313.00 361.31 USD | €91.50 105.62 USD | €91.50 105.62 USD | €11.45B 13.22B USD | 157.75 | €0.58 0.67 USD | ||
PTC Inc.
PMTA.F
DE
|
€99.00 114.28 USD |
-1
|
€11.44B 13.2B USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.44B 13.2B USD | 10.86 | €9.11 10.52 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€109.85 126.8 USD |
+1.29
|
€11.43B 13.19B USD | €35.00 40.4 USD | €108.85 125.65 USD | €110.80 127.9 USD | €11.43B 13.19B USD | 12.92 | €8.50 9.81 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€41.81 48.26 USD |
-0.76
|
€11.30B 13.04B USD | €160.00 184.69 USD | €41.81 48.26 USD | €43.14 49.79 USD | €11.30B 13.04B USD | 50.36 | €0.83 0.96 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.31 32.68 USD |
-5.63
|
€10.93B 12.62B USD | €150.00 173.15 USD | €28.31 32.68 USD | €28.31 32.68 USD | €10.93B 12.62B USD | 0 | -€2.22 -2.5 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€44.28 51.11 USD |
+0.64
|
€10.92B 12.61B USD | €126.00 145.45 USD | €42.96 49.59 USD | €44.28 51.11 USD | €10.92B 12.61B USD | 0 | -€0.22 -0.2 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€26.80 30.94 USD |
0
|
€10.76B 12.42B USD | €8.00 9.23 USD | €26.80 30.94 USD | €26.80 30.94 USD | €10.76B 12.42B USD | 20.15 | €1.33 1.54 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.65 42.31 USD |
-2.42
|
€10.76B 12.42B USD | €1.50K 1.73K USD | €36.65 42.31 USD | €36.65 42.31 USD | €10.76B 12.42B USD | 18.41 | €1.99 2.3 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.88 27.57 USD |
-1.4
|
€10.42B 12.03B USD | €10.00 11.54 USD | €23.88 27.57 USD | €24.67 28.47 USD | €10.42B 12.03B USD | 0 | -€1.37 -1.5 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€129.18 149.12 USD |
-0.57
|
€10.37B 11.97B USD | €90.00 103.89 USD | €123.56 142.63 USD | €133.76 154.4 USD | €10.37B 11.97B USD | 0 | -€0.57 -0.6 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€406.00 468.66 USD |
-1.93
|
€10.27B 11.85B USD | €52.00 60.03 USD | €406.00 468.66 USD | €406.00 468.66 USD | €10.27B 11.85B USD | 0 | -€1.49 -1.7 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€126.80 146.37 USD |
-2.76
|
€10.17B 11.75B USD | €461.00 532.15 USD | €123.86 142.98 USD | €134.40 155.14 USD | €10.17B 11.75B USD | 0 | -€0.57 -0.6 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.19 49.86 USD |
+1.89
|
€10.07B 11.62B USD | €80.00 92.35 USD | €43.19 49.86 USD | €43.19 49.86 USD | €10.07B 11.62B USD | 25.86 | €1.67 1.93 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€242.60 280.04 USD |
+1.85
|
€9.98B 11.52B USD | €3.00 3.46 USD | €242.60 280.04 USD | €242.60 280.04 USD | €9.98B 11.52B USD | 38.26 | €6.34 7.32 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€195.00 225.1 USD |
-2.01
|
€9.97B 11.51B USD | €8.00 9.23 USD | €194.00 223.94 USD | €198.00 228.56 USD | €9.97B 11.51B USD | 15.95 | €12.22 14.11 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€209.00 241.26 USD |
-1.88
|
€9.96B 11.49B USD | €81.00 93.5 USD | €209.00 241.26 USD | €209.00 241.26 USD | €9.96B 11.49B USD | 28.86 | €7.24 8.36 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€288.00 332.45 USD |
+5.11
|
€9.77B 11.27B USD | €1.00 1.15 USD | €280.00 323.21 USD | €288.00 332.45 USD | €9.77B 11.27B USD | 65.30 | €4.41 5.09 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€124.50 143.71 USD |
-2.85
|
€9.71B 11.2B USD | €15.00 17.32 USD | €124.50 143.71 USD | €124.50 143.71 USD | €9.71B 11.2B USD | 163.81 | €0.76 0.88 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€64.45 74.4 USD |
+0.99
|
€9.69B 11.19B USD | €210.00 242.41 USD | €64.45 74.4 USD | €64.45 74.4 USD | €9.69B 11.19B USD | 30.69 | €2.10 2.42 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.40 25.86 USD |
+3.27
|
€9.39B 10.84B USD | €600.00 692.6 USD | €22.40 25.86 USD | €22.40 25.86 USD | €9.39B 10.84B USD | 77.24 | €0.29 0.33 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.18 64.85 USD |
-3.5
|
€9.35B 10.79B USD | €10.00 11.54 USD | €56.18 64.85 USD | €56.18 64.85 USD | €9.35B 10.79B USD | 74.90 | €0.75 0.87 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.60 9.93 USD |
+1.3
|
€9.24B 10.66B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.65 9.98 USD | €9.24B 10.66B USD | 15.63 | €0.55 0.63 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.28 59.19 USD |
-3.25
|
€8.97B 10.36B USD | €2.00 2.31 USD | €51.28 59.19 USD | €53.40 61.64 USD | €8.97B 10.36B USD | 19.95 | €2.57 2.97 USD | ||
CACI International Inc
CA8A.F
DE
|
€405.40 467.97 USD |
-0.34
|
€8.96B 10.34B USD | €10.00 11.54 USD | €403.20 465.43 USD | €408.60 471.66 USD | €8.96B 10.34B USD | 19.13 | €21.19 24.46 USD | ||
GoDaddy Inc.
38D.F
DE
|
€66.54 76.81 USD |
+3.16
|
€8.81B 10.17B USD | €75.00 86.58 USD | €66.54 76.81 USD | €66.54 76.81 USD | €8.81B 10.17B USD | 12.05 | €5.52 6.37 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.48 19.02 USD |
0
|
€8.71B 10.05B USD | €450.00 519.45 USD | €16.48 19.02 USD | €16.66 19.23 USD | €8.71B 10.05B USD | 0 | -€3.57 -4.1 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€20.20 23.32 USD |
+2.02
|
€8.70B 10.05B USD | €60.00 69.26 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.70B 10.05B USD | 21.72 | €0.93 1.07 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€24.20 27.93 USD |
+8.04
|
€8.69B 10.03B USD | €5.09K 5.87K USD | €22.00 25.4 USD | €27.00 31.17 USD | €8.69B 10.03B USD | 15.61 | €1.55 1.79 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.20 10.62 USD |
0
|
€8.29B 9.57B USD | €4.45K 5.14K USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.29B 9.57B USD | 20.00 | €0.46 0.53 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€209.00 241.26 USD |
-6.28
|
€8.12B 9.37B USD | €661.00 763.02 USD | €202.00 233.18 USD | €234.00 270.11 USD | €8.12B 9.37B USD | 0 | -€1.12 -1.2 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€97.48 112.52 USD |
+1.67
|
€8.12B 9.37B USD | €70.00 80.8 USD | €95.50 110.24 USD | €97.48 112.52 USD | €8.12B 9.37B USD | 59.80 | €1.63 1.88 USD | ||
HubSpot, Inc.
096.DE
DE
|
€158.50 182.96 USD |
+3.59
|
€8.11B 9.37B USD | €278.00 320.9 USD | €152.00 175.46 USD | €160.00 184.69 USD | €8.11B 9.37B USD | 94.91 | €1.67 1.93 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€110.00 126.98 USD |
+2.04
|
€7.82B 9.02B USD | €35.00 40.4 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.82B 9.02B USD | 17.57 | €6.26 7.23 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€151.50 174.88 USD |
+1.34
|
€7.76B 8.95B USD | €184.00 212.4 USD | €151.50 174.88 USD | €151.50 174.88 USD | €7.76B 8.95B USD | 91.26 | €1.66 1.92 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€298.00 343.99 USD |
-1.97
|
€7.72B 8.91B USD | €8.00 9.23 USD | €298.00 343.99 USD | €298.00 343.99 USD | €7.72B 8.91B USD | 67.11 | €4.44 5.13 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€87.70 101.24 USD |
+1.08
|
€7.72B 8.91B USD | €50.00 57.72 USD | €87.70 101.24 USD | €87.70 101.24 USD | €7.72B 8.91B USD | 27.66 | €3.17 3.66 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€25.35 29.26 USD |
+2.26
|
€7.70B 8.89B USD | €50.00 57.72 USD | €25.35 29.26 USD | €25.35 29.26 USD | €7.70B 8.89B USD | 33.35 | €0.76 0.88 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€113.50 131.02 USD |
+5
|
€7.60B 8.77B USD | €50.00 57.72 USD | €113.50 131.02 USD | €113.50 131.02 USD | €7.60B 8.77B USD | 12.82 | €8.85 10.22 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€55.17 63.68 USD |
+1.16
|
€7.53B 8.7B USD | €250.00 288.58 USD | €55.17 63.68 USD | €55.17 63.68 USD | €7.53B 8.7B USD | 0 | -€0.22 -0.2 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€38.90 44.9 USD |
+3.46
|
€7.43B 8.57B USD | €100.00 115.43 USD | €37.55 43.35 USD | €39.30 45.37 USD | €7.43B 8.57B USD | 28.81 | €1.35 1.56 USD | ||
|
Xero Limited
0XE.F
DE
|
€41.00 47.33 USD |
+9.04
|
€7.11B 8.21B USD | €45.00 51.95 USD | €41.00 47.33 USD | €41.00 47.33 USD | €7.11B 8.21B USD | 0 | -€0.10 -0.1 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.18 60.23 USD |
+0.35
|
€7.10B 8.2B USD | €50.00 57.72 USD | €51.78 59.77 USD | €52.18 60.23 USD | €7.10B 8.2B USD | 5218.00 | €0.01 0.01 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€138.35 159.7 USD |
-2.78
|
€6.98B 8.06B USD | €8.00 9.23 USD | €138.35 159.7 USD | €138.35 159.7 USD | €6.98B 8.06B USD | 20.13 | €6.87 7.93 USD | ||
Sumco Corporation
S3X.F
DE
|
€19.60 22.63 USD |
-2.04
|
€6.86B 7.91B USD | €720.00 831.12 USD | €19.60 22.63 USD | €19.60 22.63 USD | €6.86B 7.91B USD | 0 | -€0.18 -0.2 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€147.30 170.03 USD |
-7.97
|
€6.78B 7.83B USD | €19.00 21.93 USD | €147.30 170.03 USD | €147.30 170.03 USD | €6.78B 7.83B USD | 173.29 | €0.85 0.98 USD | ||
Plexus Corp.
PX4.F
DE
|
€252.00 290.89 USD |
-0.79
|
€6.74B 7.78B USD | €19.00 21.93 USD | €252.00 290.89 USD | €252.00 290.89 USD | €6.74B 7.78B USD | 42.21 | €5.97 6.89 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€112.85 130.27 USD |
-0.92
|
€6.68B 7.71B USD | €110.00 126.98 USD | €112.85 130.27 USD | €112.85 130.27 USD | €6.68B 7.71B USD | 36.16 | €3.12 3.6 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€73.96 85.37 USD |
-4.4
|
€6.62B 7.64B USD | €66.00 76.19 USD | €73.00 84.27 USD | €78.86 91.03 USD | €6.62B 7.64B USD | 0 | -€1.33 -1.5 USD | ||
WiseTech Global Limited
17W.F
DE
|
€19.56 22.58 USD |
+9.81
|
€6.57B 7.59B USD | €152.00 175.46 USD | €19.40 22.39 USD | €20.81 24.02 USD | €6.57B 7.59B USD | 46.57 | €0.42 0.48 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€78.00 90.04 USD |
-1.27
|
€6.40B 7.39B USD | €25.00 28.86 USD | €78.00 90.04 USD | €78.00 90.04 USD | €6.40B 7.39B USD | 34.36 | €2.27 2.62 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€18.90 21.82 USD |
+13.17
|
€6.35B 7.33B USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €6.35B 7.33B USD | 45.00 | €0.42 0.48 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.70 10.04 USD |
+1.75
|
€6.29B 7.26B USD | €55.00 63.49 USD | €8.70 10.04 USD | €8.70 10.04 USD | €6.29B 7.26B USD | 0 | -€0.05 -0.05 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€243.20 280.73 USD |
-3.45
|
€6.29B 7.26B USD | €45.00 51.95 USD | €243.20 280.73 USD | €243.20 280.73 USD | €6.29B 7.26B USD | 26.52 | €9.17 10.59 USD | ||
Nemetschek SE
NEM.F
DE
|
€54.25 62.62 USD |
+0.28
|
€6.26B 7.23B USD | €50.00 57.72 USD | €53.75 62.05 USD | €54.25 62.62 USD | €6.26B 7.23B USD | 26.99 | €2.01 2.32 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€189.00 218.17 USD |
+0.53
|
€6.23B 7.2B USD | €20.00 23.09 USD | €189.00 218.17 USD | €189.00 218.17 USD | €6.23B 7.2B USD | 0 | -€1.33 -1.5 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.46 49.01 USD |
-3.37
|
€6.18B 7.13B USD | €168.00 193.93 USD | €42.46 49.01 USD | €42.46 49.01 USD | €6.18B 7.13B USD | 146.41 | €0.29 0.33 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€146.00 168.53 USD |
-1.35
|
€6.13B 7.08B USD | €20.00 23.09 USD | €146.00 168.53 USD | €146.00 168.53 USD | €6.13B 7.08B USD | 30.60 | €4.77 5.51 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.86 0.99 USD |
+2.64
|
€6.08B 7.02B USD | €8.82K 10.18K USD | €0.86 0.99 USD | €0.86 0.99 USD | €6.08B 7.02B USD | 42.75 | €0.02 0.02 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€86.20 99.5 USD |
-2.49
|
€5.96B 6.88B USD | €50.00 57.72 USD | €86.20 99.5 USD | €86.20 99.5 USD | €5.96B 6.88B USD | 74.95 | €1.15 1.33 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€113.00 130.44 USD |
+11.88
|
€5.91B 6.83B USD | €480.00 554.08 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.91B 6.83B USD | 124.17 | €0.91 1.05 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.19 6 USD |
+2.32
|
€5.90B 6.81B USD | €342.00 394.78 USD | €5.19 6 USD | €5.19 6 USD | €5.90B 6.81B USD | 18.55 | €0.28 0.32 USD | ||
AIXTRON SE
AIX2.F
DE
|
€104.00 120.05 USD |
-9.57
|
€5.86B 6.77B USD | €15.00 17.32 USD | €104.00 120.05 USD | €111.00 128.13 USD | €5.86B 6.77B USD | 98.11 | €1.06 1.22 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.10 5.89 USD |
+2
|
€5.80B 6.69B USD | €216.00 249.34 USD | €5.10 5.89 USD | €5.10 5.89 USD | €5.80B 6.69B USD | 18.21 | €0.28 0.32 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.51 2.9 USD |
-0.32
|
€5.65B 6.52B USD | €500.00 577.17 USD | €2.47 2.85 USD | €2.51 2.9 USD | €5.65B 6.52B USD | 12.57 | €0.20 0.23 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€43.80 50.56 USD |
0
|
€5.61B 6.48B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.61B 6.48B USD | 16.91 | €2.59 2.99 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.70 16.97 USD |
+1.38
|
€5.57B 6.43B USD | €19.00 21.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.57B 6.43B USD | 15.97 | €0.92 1.06 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.80 32.09 USD |
+2.96
|
€5.57B 6.43B USD | €270.00 311.67 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.57B 6.43B USD | 18.65 | €1.49 1.72 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€42.00 48.48 USD |
-6.65
|
€5.54B 6.39B USD | €100.00 115.43 USD | €41.22 47.58 USD | €42.00 48.48 USD | €5.54B 6.39B USD | 47.72 | €0.88 1.02 USD | ||
Technology One Limited
RW8.F
DE
|
€16.80 19.39 USD |
+1.82
|
€5.50B 6.35B USD | €9.00 10.39 USD | €16.80 19.39 USD | €16.80 19.39 USD | €5.50B 6.35B USD | 64.61 | €0.26 0.3 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.42 3.95 USD |
+3.64
|
€5.48B 6.33B USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.42 3.95 USD | €5.48B 6.33B USD | 18.00 | €0.19 0.22 USD | ||
Temenos AG
TE8A.F
DE
|
€70.00 80.8 USD |
+3.7
|
€5.47B 6.32B USD | €7.00 8.08 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.47B 6.32B USD | 19.12 | €3.66 4.22 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.14 3.62 USD |
+3.29
|
€5.41B 6.24B USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.41B 6.24B USD | 78.50 | €0.04 0.05 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.17 26.75 USD |
-0.86
|
€5.41B 6.24B USD | €634.00 731.85 USD | €23.17 26.75 USD | €23.53 27.16 USD | €5.41B 6.24B USD | 14.48 | €1.60 1.85 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.60 59.56 USD |
+0.78
|
€5.36B 6.19B USD | €0.00 0 USD | €51.60 59.56 USD | €51.60 59.56 USD | €5.36B 6.19B USD | 17.19 | €3.00 3.46 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€112.10 129.4 USD |
+2.66
|
€5.23B 6.03B USD | €30.00 34.63 USD | €108.70 125.48 USD | €112.65 130.04 USD | €5.23B 6.03B USD | 14.82 | €7.56 8.73 USD | ||
Elastic N.V.
3E1.F
DE
|
€49.30 56.91 USD |
0
|
€5.12B 5.92B USD | €21.00 24.24 USD | €49.30 56.91 USD | €49.30 56.91 USD | €5.12B 5.92B USD | 16.43 | €3.00 3.46 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€59.20 68.34 USD |
+2.78
|
€5.07B 5.86B USD | €40.00 46.17 USD | €59.20 68.34 USD | €59.20 68.34 USD | €5.07B 5.86B USD | 33.63 | €1.76 2.03 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€154.00 177.77 USD |
-2.53
|
€5.04B 5.82B USD | €3.00 3.46 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.04B 5.82B USD | 28.67 | €5.37 6.2 USD | ||
Computacenter plc
COUD.F
DE
|
€48.00 55.41 USD |
0
|
€5.04B 5.81B USD | €52.00 60.03 USD | €48.00 55.41 USD | €49.00 56.56 USD | €5.04B 5.81B USD | 28.57 | €1.68 1.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||