結果ページ4 国:ドイツ セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1654)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1654)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OBIC Co.,Ltd. OBL.F | $130 142.11 USD |
+1.56
|
$11.52B 12.59B USD | $6 6.56 USD | $130 142.11 USD | $130 142.11 USD | $11.52B 12.59B USD | 33.85 | $3.84 4.2 USD | |
Wise plc 6WS.F | $11.21 12.25 USD |
+0.45
|
$11.49B 12.56B USD | $10 10.93 USD | $11.2 12.24 USD | $11.34 12.4 USD | $11.49B 12.56B USD | 46.70 | $0.24 0.26 USD | |
Wise plc 6WS0.F | $11 12.02 USD |
+1.85
|
$11.35B 12.4B USD | $24 26.24 USD | $11 12.02 USD | $11 12.02 USD | $11.35B 12.4B USD | 45.83 | $0.24 0.26 USD | |
Xero Limited 0XE.F | $73 79.8 USD |
+0.69
|
$11.33B 12.38B USD | $137 149.76 USD | $73 79.8 USD | $73 79.8 USD | $11.33B 12.38B USD | 0 | -$0.18 -0.1 USD | |
DocuSign, Inc. DS3.F | $55.04 60.17 USD |
-0.13
|
$11.31B 12.36B USD | $40 43.73 USD | $55.04 60.17 USD | $56.54 61.81 USD | $11.31B 12.36B USD | 161.88 | $0.34 0.37 USD | |
Flex Ltd. FXI.F | $26.83 29.32 USD |
+0.92
|
$11.3B 12.35B USD | $335 366.2 USD | $26.52 28.98 USD | $26.83 29.32 USD | $11.3B 12.35B USD | 17.08 | $1.57 1.72 USD | |
Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
Juniper Networks, Inc. JNP.F | $34.55 37.77 USD |
+0.58
|
$11.21B 12.25B USD | $256 279.84 USD | $34.33 37.53 USD | $34.55 37.77 USD | $11.21B 12.25B USD | 39.26 | $0.88 0.96 USD | |
BE Semiconductor Industries N.V. BSI.F | $145.95 159.54 USD |
+0.17
|
$11.2B 12.24B USD | $520 568.43 USD | $145.95 159.54 USD | $145.95 159.54 USD | $11.2B 12.24B USD | 65.44 | $2.23 2.44 USD | |
BE Semiconductor Industries N.V. BSIA.F | $144 157.41 USD |
0
|
$11.05B 12.08B USD | $150 163.97 USD | $144 157.41 USD | $144 157.41 USD | $11.05B 12.08B USD | 64.57 | $2.23 2.44 USD | |
UiPath Inc. 9UV.F | $19.49 21.3 USD |
-1.4
|
$10.99B 12.01B USD | $1.42K 1.55K USD | $19.49 21.3 USD | $20.21 22.09 USD | $10.99B 12.01B USD | 0 | -$0.15 -0.1 USD | |
LG Electronics Inc. LGLG.F | $14 15.3 USD |
-2.1
|
$10.87B 11.89B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $10.87B 11.89B USD | 10.44 | $1.34 1.46 USD | |
Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
SCREEN Holdings Co., Ltd. DAO.F | $111.4 121.78 USD |
+0.95
|
$10.77B 11.77B USD | $50 54.66 USD | $111.4 121.78 USD | $111.4 121.78 USD | $10.77B 11.77B USD | 29.54 | $3.77 4.12 USD | |
F5, Inc. FFV.F | $178.55 195.18 USD |
+0.85
|
$10.5B 11.48B USD | $50 54.66 USD | $178.55 195.18 USD | $178.55 195.18 USD | $10.5B 11.48B USD | 25.00 | $7.14 7.8 USD | |
Qorvo, Inc. 2QO.F | $106.3 116.2 USD |
+0.93
|
$10.26B 11.22B USD | $80 87.45 USD | $106 115.87 USD | $106.3 116.2 USD | $10.26B 11.22B USD | 0 | -$1.93 -2.1 USD | |
CyberArk Software Ltd. CYB.F | $235.1 257 USD |
+1.25
|
$9.95B 10.87B USD | $59 64.49 USD | $235.1 257 USD | $235.8 257.76 USD | $9.95B 10.87B USD | 0 | -$1.48 -1.6 USD | |
F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
Nemetschek SE NEM.F | $85.2 93.14 USD |
+0.12
|
$9.85B 10.76B USD | $12 13.12 USD | $85.2 93.14 USD | $87.25 95.38 USD | $9.85B 10.76B USD | 60.85 | $1.4 1.53 USD | |
Nemetschek SE NEM0.F | $16.5 18.04 USD |
+2.48
|
$9.85B 10.76B USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $9.85B 10.76B USD | 58.92 | $0.28 0.31 USD | |
Lattice Semiconductor Corporation LTT.F | $70.99 77.6 USD |
+0.14
|
$9.76B 10.67B USD | $87 95.1 USD | $70.99 77.6 USD | $72.13 78.85 USD | $9.76B 10.67B USD | 41.03 | $1.73 1.89 USD | |
Elastic N.V. 3E1.MU | $92.86 101.51 USD |
+2.07
|
$9.36B 10.23B USD | $26 28.42 USD | $92.86 101.51 USD | $92.86 101.51 USD | $9.36B 10.23B USD | 193.45 | $0.48 0.52 USD | |
Amdocs Limited AOS.F | $79 86.36 USD |
-0.73
|
$9.31B 10.18B USD | $70 76.52 USD | $79 86.36 USD | $79.96 87.41 USD | $9.31B 10.18B USD | 18.11 | $4.36 4.77 USD | |
WEX Inc. WL9.F | $222 242.68 USD |
+0.91
|
$9.27B 10.13B USD | $79 86.36 USD | $222 242.68 USD | $222 242.68 USD | $9.27B 10.13B USD | 38.60 | $5.75 6.29 USD | |
Unity Software Inc. US3.F | $23.67 25.87 USD |
-2.35
|
$9.14B 9.99B USD | $200 218.63 USD | $23.62 25.81 USD | $24.15 26.39 USD | $9.14B 9.99B USD | 0 | -$2.01 -2.1 USD | |
TD SYNNEX Corporation SUX.F | $105 114.78 USD |
0
|
$9.01B 9.85B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $9.01B 9.85B USD | 16.35 | $6.42 7.02 USD | |
Open Text Corporation OTX.F | $33 36.07 USD |
-1.52
|
$8.92B 9.75B USD | $100 109.31 USD | $33 36.07 USD | $33.43 36.54 USD | $8.92B 9.75B USD | 73.33 | $0.45 0.49 USD | |
Dayforce Inc. CQL.F | $57 62.31 USD |
-2.56
|
$8.87B 9.69B USD | $85 92.92 USD | $57 62.31 USD | $58.5 63.95 USD | $8.87B 9.69B USD | 178.12 | $0.32 0.35 USD | |
Paylocity Holding Corporation 0P7.F | $156 170.53 USD |
-0.64
|
$8.83B 9.66B USD | $26 28.42 USD | $156 170.53 USD | $158 172.72 USD | $8.83B 9.66B USD | 56.52 | $2.76 3.02 USD | |
Oracle Corporation Japan OCJ.F | $67 73.24 USD |
+0.75
|
$8.81B 9.63B USD | $7 7.65 USD | $67 73.24 USD | $67 73.24 USD | $8.81B 9.63B USD | 25.37 | $2.64 2.89 USD | |
Onto Innovation Inc. NNM.F | $178 194.58 USD |
+3.49
|
$8.76B 9.57B USD | $15 16.4 USD | $178 194.58 USD | $178 194.58 USD | $8.76B 9.57B USD | 77.39 | $2.3 2.51 USD | |
Guidewire Software, Inc. 0GS.F | $104.25 113.96 USD |
-0.67
|
$8.69B 9.5B USD | $20 21.86 USD | $103.8 113.47 USD | $104.85 114.62 USD | $8.69B 9.5B USD | 0 | -$0.57 -0.6 USD | |
Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
Confluent, Inc. 8QR.MU | $27.71 30.29 USD |
+0.49
|
$8.32B 9.1B USD | $1K 1.09K USD | $27.71 30.29 USD | $27.71 30.29 USD | $8.32B 9.1B USD | 0 | -$1.37 -1.4 USD | |
Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
Parsons Corporation 59P.F | $76 83.08 USD |
+1.33
|
$8.04B 8.79B USD | $10 10.93 USD | $75 81.99 USD | $76 83.08 USD | $8.04B 8.79B USD | 57.57 | $1.32 1.44 USD | |
Globant S.A. 2G2.F | $185.65 202.94 USD |
+0.08
|
$8.01B 8.76B USD | $12 13.12 USD | $185.65 202.94 USD | $185.65 202.94 USD | $8.01B 8.76B USD | 54.60 | $3.4 3.72 USD | |
MKS Instruments, Inc. MKT.F | $118.8 129.86 USD |
+2.77
|
$7.97B 8.71B USD | $400 437.25 USD | $118.8 129.86 USD | $118.8 129.86 USD | $7.97B 8.71B USD | 0 | -$25.67 -28.06 USD | |
Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
Amkor Technology, Inc. AMK.F | $31.3 34.22 USD |
+4.3
|
$7.7B 8.41B USD | $75 81.99 USD | $31.3 34.22 USD | $31.3 34.22 USD | $7.7B 8.41B USD | 23.01 | $1.36 1.49 USD | |
CACI International Inc CA8A.F | $341.2 372.98 USD |
+0.12
|
$7.64B 8.35B USD | $20 21.86 USD | $341.2 372.98 USD | $341.2 372.98 USD | $7.64B 8.35B USD | 22.17 | $15.39 16.82 USD | |
Otsuka Corporation OTK.F | $19.1 20.88 USD |
+2.14
|
$7.42B 8.11B USD | $8 8.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.42B 8.11B USD | 25.13 | $0.76 0.83 USD | |
AppFolio, Inc. 4P0.F | $208.6 228.03 USD |
0
|
$7.4B 8.09B USD | $3 3.28 USD | $208.6 228.03 USD | $208.6 228.03 USD | $7.4B 8.09B USD | 3476.66 | $0.06 0.07 USD | |
BYD Electronic (International) Company Limited 4BY.F | $3.23 3.53 USD |
-2.27
|
$7.27B 7.94B USD | $1.24K 1.36K USD | $3.2 3.5 USD | $3.25 3.55 USD | $7.27B 7.94B USD | 14.02 | $0.23 0.25 USD | |
Dropbox, Inc. 1Q5.F | $21.84 23.87 USD |
+0.78
|
$7.26B 7.93B USD | $200 218.63 USD | $21.84 23.87 USD | $21.97 24.02 USD | $7.26B 7.93B USD | 17.90 | $1.22 1.33 USD | |
Universal Display Corporation UVD.F | $152.8 167.03 USD |
+0.73
|
$7.24B 7.91B USD | $60 65.59 USD | $152.8 167.03 USD | $152.8 167.03 USD | $7.24B 7.91B USD | 38.58 | $3.96 4.33 USD | |
Nexi S.p.A. N0XA.F | $5.41 5.92 USD |
-1.71
|
$7.2B 7.87B USD | $700 765.19 USD | $5.41 5.92 USD | $5.49 6 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
Nexi S.p.A. N0X0.F | $5.2 5.68 USD |
-0.95
|
$7.2B 7.87B USD | $10 10.93 USD | $5.2 5.68 USD | $5.25 5.74 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
Rexel S.A. E7V.F | $24.21 26.46 USD |
-2.54
|
$7.18B 7.85B USD | $3K 3.28K USD | $24.21 26.46 USD | $24.21 26.46 USD | $7.18B 7.85B USD | 9.42 | $2.57 2.81 USD | |
The Descartes Systems Group Inc. DC2.F | $83.35 91.11 USD |
+0.66
|
$7.1B 7.76B USD | $4 4.37 USD | $83.35 91.11 USD | $83.35 91.11 USD | $7.1B 7.76B USD | 67.76 | $1.23 1.34 USD | |
Lyft, Inc. LY0.F | $18.01 19.69 USD |
+1.26
|
$7.05B 7.7B USD | $1.03K 1.12K USD | $18.01 19.69 USD | $18.04 19.72 USD | $7.05B 7.7B USD | 0 | -$0.82 -0.8 USD | |
MINEBEA MITSUMI Inc. MEA.F | $17.1 18.69 USD |
+1.18
|
$6.96B 7.61B USD | $531 580.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.96B 7.61B USD | 16.76 | $1.02 1.11 USD | |
MACOM Technology Solutions Holdings, Inc. 1MA.F | $92 100.57 USD |
-3.66
|
$6.63B 7.25B USD | $1 1.09 USD | $91.5 100.02 USD | $95 103.85 USD | $6.63B 7.25B USD | 94.84 | $0.97 1.06 USD | |
Cognex Corporation CGZ.F | $38.57 42.16 USD |
+1
|
$6.63B 7.24B USD | $130 142.11 USD | $38.57 42.16 USD | $38.57 42.16 USD | $6.63B 7.24B USD | 63.22 | $0.61 0.67 USD | |
Trend Micro Incorporated TMI.F | $48.92 53.48 USD |
+2.73
|
$6.62B 7.24B USD | $50 54.66 USD | $48.92 53.48 USD | $49 53.56 USD | $6.62B 7.24B USD | 104.08 | $0.47 0.51 USD | |
Wix.com Ltd. W1X.F | $119 130.08 USD |
-0.71
|
$6.62B 7.24B USD | $70 76.52 USD | $119 130.08 USD | $122.4 133.8 USD | $6.62B 7.24B USD | 220.37 | $0.54 0.59 USD | |
Xinyi Solar Holdings Limited 13X0.F | $14.1 15.41 USD |
-3.42
|
$6.43B 7.03B USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $6.43B 7.03B USD | 12.58 | $1.12 1.22 USD | |
Altair Engineering Inc. 8A2.F | $76.5 83.62 USD |
-1.29
|
$6.36B 6.95B USD | $2 2.19 USD | $76.5 83.62 USD | $78 85.26 USD | $6.36B 6.95B USD | 0 | -$0.1 -0.1 USD | |
Ciena Corporation CIE1.F | $43.84 47.92 USD |
+0.5
|
$6.34B 6.93B USD | $80 87.45 USD | $43.84 47.92 USD | $43.84 47.92 USD | $6.34B 6.93B USD | 30.65 | $1.43 1.56 USD | |
Rambus Inc. RMB.F | $57.86 63.25 USD |
+4.67
|
$6.28B 6.87B USD | $1.1K 1.2K USD | $57.86 63.25 USD | $57.86 63.25 USD | $6.28B 6.87B USD | 20.59 | $2.81 3.07 USD | |
Arrow Electronics, Inc. ARW.F | $116 126.8 USD |
-1.69
|
$6.26B 6.84B USD | $40 43.73 USD | $116 126.8 USD | $119 130.08 USD | $6.26B 6.84B USD | 7.85 | $14.77 16.15 USD | |
BILL Holdings, Inc. 0M5.F | $59.1 64.6 USD |
+1.09
|
$6.21B 6.79B USD | $40 43.73 USD | $59.1 64.6 USD | $59.44 64.98 USD | $6.21B 6.79B USD | 0 | -$1 -1.09 USD | |
Bechtle AG BC8.F | $48.98 53.54 USD |
+0.95
|
$6.17B 6.75B USD | $60 65.59 USD | $48.7 53.24 USD | $49.44 54.04 USD | $6.17B 6.75B USD | 23.21 | $2.11 2.31 USD | |
Science Applications International Corporation 85S.F | $118 128.99 USD |
+1.72
|
$6.09B 6.66B USD | $3 3.28 USD | $117 127.9 USD | $118 128.99 USD | $6.09B 6.66B USD | 14.25 | $8.28 9.05 USD | |
Vontier Corporation 47O.F | $39.03 42.67 USD |
+0.85
|
$6.01B 6.57B USD | $8 8.75 USD | $39.03 42.67 USD | $39.03 42.67 USD | $6.01B 6.57B USD | 17.26 | $2.26 2.47 USD | |
Vontier Corporation 47O.SG | $38.92 42.54 USD |
-0.71
|
$5.99B 6.55B USD | $60 65.59 USD | $38.92 42.54 USD | $38.92 42.54 USD | $5.99B 6.55B USD | 17.22 | $2.26 2.47 USD | |
Fabrinet FAN.F | $162.6 177.74 USD |
-1.6
|
$5.9B 6.45B USD | $10 10.93 USD | $160.75 175.72 USD | $165.6 181.02 USD | $5.9B 6.45B USD | 25.17 | $6.46 7.06 USD | |
SPS Commerce, Inc. S86.F | $158 172.72 USD |
+0.64
|
$5.87B 6.41B USD | $80 87.45 USD | $157 171.62 USD | $158 172.72 USD | $5.87B 6.41B USD | 96.34 | $1.64 1.79 USD | |
SPS Commerce, Inc. S86.SG | $158 172.72 USD |
0
|
$5.87B 6.41B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $5.87B 6.41B USD | 96.34 | $1.64 1.79 USD | |
New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
Qualys, Inc. 3L7A.F | $155.75 170.26 USD |
+0.16
|
$5.76B 6.3B USD | $14 15.3 USD | $154.6 169 USD | $156 170.53 USD | $5.76B 6.3B USD | 41.53 | $3.75 4.1 USD | |
Novanta Inc. 1GSN.F | $156 170.53 USD |
+2.63
|
$5.6B 6.12B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $5.6B 6.12B USD | 82.53 | $1.89 2.07 USD | |
Sumco Corporation S3X.F | $16 17.49 USD |
+2.33
|
$5.59B 6.12B USD | $550 601.22 USD | $15.78 17.25 USD | $16 17.49 USD | $5.59B 6.12B USD | 14.41 | $1.11 1.21 USD | |
Insight Enterprises, Inc. IEI.F | $170.35 186.22 USD |
+1.28
|
$5.55B 6.06B USD | $20 21.86 USD | $170.35 186.22 USD | $170.35 186.22 USD | $5.55B 6.06B USD | 24.19 | $7.04 7.7 USD | |
Littelfuse, Inc. LFS.F | $222 242.68 USD |
+2.78
|
$5.53B 6.05B USD | $17 18.58 USD | $222 242.68 USD | $222 242.68 USD | $5.53B 6.05B USD | 23.05 | $9.63 10.53 USD | |
Seiko Epson Corporation SE7.F | $16.2 17.71 USD |
+0.62
|
$5.45B 5.96B USD | $4 4.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.45B 5.96B USD | 15.72 | $1.03 1.13 USD | |
Seiko Epson Corporation SE7S.F | $8.1 8.85 USD |
0
|
$5.45B 5.96B USD | $30 32.79 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.45B 5.96B USD | 15.57 | $0.52 0.57 USD | |
SCSK Corporation QSU.F | $17.4 19.02 USD |
+2.96
|
$5.44B 5.95B USD | $350 382.6 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.44B 5.95B USD | 22.30 | $0.78 0.85 USD | |
Tenable Holdings, Inc. TE7.F | $45.4 49.63 USD |
-2.11
|
$5.39B 5.89B USD | $9 9.84 USD | $45.4 49.63 USD | $46.49 50.82 USD | $5.39B 5.89B USD | 0 | -$0.64 -0.6 USD | |
Sunny Optical Technology (Group) Company Limited SXC.F | $4.85 5.3 USD |
-3.91
|
$5.36B 5.85B USD | $757 827.5 USD | $4.85 5.3 USD | $4.85 5.3 USD | $5.36B 5.85B USD | 37.28 | $0.13 0.14 USD | |
Genpact Limited 35G.F | $29.36 32.09 USD |
-0.41
|
$5.29B 5.79B USD | $1K 1.09K USD | $29.36 32.09 USD | $29.36 32.09 USD | $5.29B 5.79B USD | 9.23 | $3.18 3.48 USD | |
ROHM Co., Ltd. ROM.F | $13.52 14.77 USD |
-0.04
|
$5.29B 5.78B USD | $170 185.83 USD | $13.52 14.77 USD | $13.52 14.77 USD | $5.29B 5.78B USD | 15.53 | $0.87 0.95 USD | |
Altium Limited A5V.F | $39.6 43.29 USD |
+0.51
|
$5.28B 5.77B USD | $27 29.51 USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.28B 5.77B USD | 80.81 | $0.49 0.54 USD | |
NEXTDC Limited 2NX.F | $10 10.93 USD |
0
|
$5.25B 5.74B USD | $125 136.64 USD | $10 10.93 USD | $10 10.93 USD | $5.25B 5.74B USD | 0 | -$0.06 -0.06 USD | |
Ibiden Co.,Ltd. IBI.F | $36.6 40.01 USD |
0
|
$5.23B 5.72B USD | $72 78.71 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.23B 5.72B USD | 23.61 | $1.55 1.69 USD | |
ASMPT Limited AY7A.F | $12 13.12 USD |
-3.23
|
$5.2B 5.68B USD | $42 45.91 USD | $12 13.12 USD | $12 13.12 USD | $5.2B 5.68B USD | 57.14 | $0.21 0.23 USD | |
AutoStore Holdings Ltd. 1IG.F | $1.55 1.69 USD |
+0.45
|
$5.19B 5.68B USD | $5K 5.47K USD | $1.5 1.64 USD | $1.55 1.69 USD | $5.19B 5.68B USD | 0 | -$0.01 -0.01 USD | |
Celestica Inc. CTW.F | $42 45.91 USD |
-1.5
|
$5.01B 5.48B USD | $357 390.25 USD | $42 45.91 USD | $42.81 46.8 USD | $5.01B 5.48B USD | 22.22 | $1.89 2.07 USD | |
Freshworks Inc. 7DF.F | $16.9 18.47 USD |
+2.42
|
$4.99B 5.45B USD | $555 606.69 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.99B 5.45B USD | 0 | -$0.44 -0.4 USD | |
Sensata Technologies Holding plc S94.F | $33 36.07 USD |
+1.23
|
$4.97B 5.43B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $4.97B 5.43B USD | 0 | -$0.03 -0.03 USD | |
Technoprobe S.p.A. K8B.F | $8.23 8.99 USD |
+0.43
|
$4.93B 5.39B USD | $250 273.28 USD | $8.23 8.99 USD | $8.31 9.08 USD | $4.93B 5.39B USD | 51.40 | $0.16 0.17 USD | |
Smartsheet Inc. 3SE.F | $35.72 39.05 USD |
+1.05
|
$4.91B 5.37B USD | $500 546.57 USD | $35.72 39.05 USD | $35.85 39.19 USD | $4.91B 5.37B USD | 0 | -$0.73 -0.7 USD | |
Pegasystems Inc. PEA.F | $57.5 62.86 USD |
0
|
$4.82B 5.27B USD | $439 479.89 USD | $57.5 62.86 USD | $58 63.4 USD | $4.82B 5.27B USD | 84.55 | $0.68 0.74 USD | |
Alight, Inc. A9L0.F | $8.75 9.56 USD |
+1.16
|
$4.81B 5.26B USD | $70 76.52 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.81B 5.26B USD | 0 | -$0.65 -0.7 USD | |
Reply S.p.A. REJA.F | $128.2 140.14 USD |
+1.1
|
$4.78B 5.22B USD | $58 63.4 USD | $127.9 139.81 USD | $128.2 140.14 USD | $4.78B 5.22B USD | 25.58 | $5.01 5.48 USD | |
Nova Ltd. NMR.F | $163 178.18 USD |
+1.24
|
$4.73B 5.17B USD | $100 109.31 USD | $163 178.18 USD | $163 178.18 USD | $4.73B 5.17B USD | 40.85 | $3.99 4.36 USD | |
TIS Inc. 4HO.F | $19.8 21.64 USD |
+2.06
|
$4.67B 5.11B USD | $100 109.31 USD | $19.6 21.43 USD | $19.8 21.64 USD | $4.67B 5.11B USD | 14.14 | $1.4 1.53 USD | |
Squarespace, Inc. 8DT.F | $34.4 37.6 USD |
-2.27
|
$4.66B 5.09B USD | $200 218.63 USD | $34.4 37.6 USD | $35.2 38.48 USD | $4.66B 5.09B USD | 0 | -$0.05 -0.05 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |