結果ページ4 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MKS Inc. MKT.F | €137.10 149.87 USD |
+0.73
|
€9.21B 10.07B USD | €12.00 13.12 USD | €137.10 149.87 USD | €137.10 149.87 USD | €9.21B 10.07B USD | 38.40 | €3.57 3.9 USD | |
| LG Electronics Inc. LGLG.F | €14.80 16.18 USD |
0
|
€9.11B 9.96B USD | €8.85K 9.67K USD | €14.80 16.18 USD | €14.80 16.18 USD | €9.11B 9.96B USD | 8.91 | €1.66 1.81 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.64 8.35 USD |
-0.61
|
€9.05B 9.9B USD | €100.00 109.31 USD | €7.59 8.29 USD | €7.64 8.36 USD | €9.05B 9.9B USD | 20.65 | €0.37 0.4 USD | |
| Rexel S.A. E7V.F | €29.56 32.31 USD |
+1.76
|
€8.99B 9.83B USD | €78.00 85.26 USD | €29.21 31.93 USD | €29.56 32.31 USD | €8.99B 9.83B USD | 35.19 | €0.84 0.92 USD | |
| Skyworks Solutions Inc. R AWM.DE | €59.28 64.8 USD |
-0.12
|
€8.81B 9.63B USD | €14.00 15.3 USD | €59.28 64.8 USD | €59.82 65.39 USD | €8.81B 9.63B USD | 7.84 | €7.56 8.26 USD | |
| Nova Ltd. NMR.F | €274.60 300.17 USD |
-0.44
|
€8.79B 9.61B USD | €20.00 21.86 USD | €274.60 300.17 USD | €274.60 300.17 USD | €8.79B 9.61B USD | 41.16 | €6.67 7.29 USD | |
| Indra Sistemas, S.A. IDA.F | €49.24 53.83 USD |
+1.44
|
€8.67B 9.48B USD | €30.00 32.79 USD | €48.68 53.21 USD | €49.24 53.83 USD | €8.67B 9.48B USD | 22.48 | €2.19 2.39 USD | |
| EPAM Systems, Inc. E3M.F | €155.15 169.6 USD |
-1.87
|
€8.57B 9.37B USD | €20.00 21.86 USD | €153.75 168.07 USD | €157.10 171.73 USD | €8.57B 9.37B USD | 27.31 | €5.68 6.21 USD | |
| Open Text Corporation OTX.F | €29.83 32.61 USD |
+0.71
|
€8.52B 9.31B USD | €50.00 54.66 USD | €29.83 32.61 USD | €29.83 32.61 USD | €8.52B 9.31B USD | 17.96 | €1.66 1.81 USD | |
| Elastic N.V. 3E1.MU | €80.12 87.58 USD |
+2.69
|
€8.51B 9.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.51B 9.31B USD | 0 | -€0.69 -0.7 USD | |
| Lattice Semiconductor Corporation LTT.F | €56.35 61.6 USD |
-3.26
|
€8.35B 9.13B USD | €21.00 22.96 USD | €56.35 61.6 USD | €57.69 63.06 USD | €8.35B 9.13B USD | 331.47 | €0.17 0.19 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Amdocs Limited AOS.F | €73.46 80.3 USD |
+0.46
|
€8.08B 8.83B USD | €20.00 21.86 USD | €73.46 80.3 USD | €73.46 80.3 USD | €8.08B 8.83B USD | 17.16 | €4.28 4.68 USD | |
| Lyft, Inc. LY0.F | €19.95 21.81 USD |
+4.76
|
€7.97B 8.71B USD | €1.30K 1.42K USD | €19.95 21.81 USD | €20.47 22.38 USD | €7.97B 8.71B USD | 62.34 | €0.32 0.35 USD | |
| Sanmina Corporation SAYN.F | €146.20 159.82 USD |
-2.37
|
€7.96B 8.7B USD | €132.00 144.29 USD | €144.70 158.18 USD | €150.00 163.97 USD | €7.96B 8.7B USD | 37.87 | €3.86 4.22 USD | |
| AppFolio, Inc. 4P0.F | €220.80 241.36 USD |
+0.55
|
€7.94B 8.68B USD | €20.00 21.86 USD | €220.80 241.36 USD | €220.80 241.36 USD | €7.94B 8.68B USD | 45.71 | €4.83 5.28 USD | |
| Parsons Corporation 59P.F | €74.00 80.89 USD |
0
|
€7.88B 8.61B USD | €225.00 245.96 USD | €74.00 80.89 USD | €74.00 80.89 USD | €7.88B 8.61B USD | 39.36 | €1.88 2.06 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €66.98 73.22 USD |
-1.12
|
€7.70B 8.42B USD | €20.00 21.86 USD | €66.98 73.22 USD | €66.98 73.22 USD | €7.70B 8.42B USD | 11.62 | €5.76 6.3 USD | |
| Qorvo, Inc. 2QO.F | €74.90 81.88 USD |
+0.88
|
€7.65B 8.36B USD | €20.00 21.86 USD | €74.75 81.71 USD | €75.02 82.01 USD | €7.65B 8.36B USD | 37.45 | €2.00 2.19 USD | |
| NICE Ltd. NSY.F | €109.00 119.15 USD |
+2.83
|
€7.43B 8.12B USD | €100.00 109.31 USD | €108.00 118.06 USD | €109.00 119.15 USD | €7.43B 8.12B USD | 15.03 | €7.25 7.93 USD | |
| Amkor Technology, Inc. AMK.F | €30.00 32.79 USD |
-1.48
|
€7.42B 8.11B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.13 32.94 USD | €7.42B 8.11B USD | 28.03 | €1.07 1.17 USD | |
| Confluent, Inc. 8QR.MU | €20.30 22.19 USD |
+2.6
|
€7.25B 7.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 7.92B USD | 0 | -€0.78 -0.8 USD | |
| UiPath Inc. 9UV.F | €12.17 13.31 USD |
-0.83
|
€7.22B 7.89B USD | €915.00 1K USD | €12.17 13.31 USD | €12.17 13.31 USD | €7.22B 7.89B USD | 405.80 | €0.03 0.03 USD | |
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
+3.25
|
€7.03B 7.68B USD | €30.00 32.79 USD | €123.00 134.46 USD | €127.00 138.83 USD | €7.03B 7.68B USD | 36.59 | €3.47 3.79 USD | |
| Dropbox, Inc. 1Q5.F | €26.85 29.35 USD |
+1.78
|
€6.88B 7.52B USD | €195.00 213.16 USD | €26.14 28.57 USD | €26.91 29.42 USD | €6.88B 7.52B USD | 17.66 | €1.52 1.66 USD | |
| MINEBEA MITSUMI Inc. MEA.F | €16.10 17.6 USD |
-0.62
|
€6.85B 7.49B USD | €288.00 314.82 USD | €16.10 17.6 USD | €16.10 17.6 USD | €6.85B 7.49B USD | 18.50 | €0.87 0.95 USD | |
| Technology One Limited RW8.F | €20.20 22.08 USD |
0
|
€6.85B 7.48B USD | €120.00 131.18 USD | €20.20 22.08 USD | €20.20 22.08 USD | €6.85B 7.48B USD | 87.82 | €0.23 0.25 USD | |
| Wix.com Ltd. W1X.F | €113.50 124.07 USD |
-4.06
|
€6.72B 7.35B USD | €145.00 158.5 USD | €113.40 123.96 USD | €113.50 124.07 USD | €6.72B 7.35B USD | 46.32 | €2.45 2.68 USD | |
| TIS Inc. 4HO.F | €28.20 30.83 USD |
-0.7
|
€6.72B 7.34B USD | €20.00 21.86 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.72B 7.34B USD | 21.86 | €1.29 1.41 USD | |
| Genpact Limited 35G.F | €38.43 42.01 USD |
+0.29
|
€6.63B 7.24B USD | €122.00 133.36 USD | €37.80 41.32 USD | €38.43 42.01 USD | €6.63B 7.24B USD | 14.28 | €2.69 2.94 USD | |
| Otsuka Corporation OTK.F | €17.30 18.91 USD |
-0.57
|
€6.56B 7.17B USD | €381.00 416.48 USD | €16.80 18.36 USD | €17.30 18.91 USD | €6.56B 7.17B USD | 19.22 | €0.90 0.98 USD | |
| Sportradar Group AG 1M4.F | €19.50 21.32 USD |
-2.01
|
€6.42B 7.02B USD | €150.00 163.97 USD | €19.50 21.32 USD | €19.50 21.32 USD | €6.42B 7.02B USD | 67.24 | €0.29 0.32 USD | |
| The Descartes Systems Group Inc. DC2.F | €71.15 77.78 USD |
-2.53
|
€6.41B 7.01B USD | €100.00 109.31 USD | €71.15 77.78 USD | €71.15 77.78 USD | €6.41B 7.01B USD | 48.40 | €1.47 1.61 USD | |
| TTM Technologies, Inc. TT1.F | €59.00 64.49 USD |
-4.84
|
€6.10B 6.66B USD | €85.00 92.92 USD | €59.00 64.49 USD | €59.50 65.04 USD | €6.10B 6.66B USD | 54.12 | €1.09 1.19 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.71 1.87 USD |
-0.58
|
€6.04B 6.6B USD | €5.40K 5.9K USD | €1.67 1.83 USD | €1.71 1.87 USD | €6.04B 6.6B USD | 0 | €0.00 0 USD | |
| Trend Micro Incorporated TMI.F | €44.08 48.19 USD |
+2.61
|
€5.99B 6.55B USD | €176.00 192.39 USD | €44.08 48.19 USD | €44.08 48.19 USD | €5.99B 6.55B USD | 33.64 | €1.31 1.43 USD | |
| Onto Innovation Inc. NNM.F | €122.00 133.36 USD |
+0.83
|
€5.98B 6.54B USD | €10.00 10.93 USD | €122.00 133.36 USD | €122.00 133.36 USD | €5.98B 6.54B USD | 39.73 | €3.07 3.36 USD | |
| Technoprobe S.p.A. K8B.F | €8.78 9.6 USD |
-1.07
|
€5.97B 6.53B USD | €50.00 54.66 USD | €8.78 9.6 USD | €8.78 9.6 USD | €5.97B 6.53B USD | 79.81 | €0.11 0.12 USD | |
| NEXTDC Limited 2NX.F | €8.55 9.35 USD |
+3.01
|
€5.91B 6.46B USD | €165.00 180.37 USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.91B 6.46B USD | 0 | -€0.05 -0.05 USD | |
| GDS Holdings Limited G40.F | €28.60 31.26 USD |
+1.42
|
€5.90B 6.45B USD | €133.00 145.39 USD | €28.60 31.26 USD | €28.60 31.26 USD | €5.90B 6.45B USD | 150.52 | €0.19 0.21 USD | |
| Cognex Corporation CGZ.F | €33.27 36.37 USD |
-2.78
|
€5.83B 6.37B USD | €300.00 327.94 USD | €33.27 36.37 USD | €33.27 36.37 USD | €5.83B 6.37B USD | 59.41 | €0.56 0.61 USD | |
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
-0.97
|
€5.83B 6.37B USD | €10.00 10.93 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.83B 6.37B USD | 16.77 | €6.08 6.65 USD | |
| Temenos AG TE8A.F | €79.00 86.36 USD |
+3.27
|
€5.83B 6.37B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.83B 6.37B USD | 21.70 | €3.64 3.98 USD | |
| Kingdee International Software Group Company Limited KDID.F | €165.00 180.37 USD |
+0.61
|
€5.82B 6.37B USD | €3.00 3.28 USD | €165.00 180.37 USD | €165.00 180.37 USD | €5.82B 6.37B USD | 0 | -€0.08 -0.08 USD | |
| Universal Display Corporation UVD.F | €103.00 112.59 USD |
-5.16
|
€5.74B 6.27B USD | €150.00 163.97 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.74B 6.27B USD | 25.62 | €4.02 4.39 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.33 24.41 USD |
-1.24
|
€5.71B 6.24B USD | €528.00 577.18 USD | €22.25 24.32 USD | €22.45 24.54 USD | €5.71B 6.24B USD | 15.08 | €1.48 1.62 USD | |
| Semtech Corporation SM2.F | €64.84 70.88 USD |
+3.64
|
€5.63B 6.15B USD | €194.00 212.07 USD | €64.84 70.88 USD | €64.84 70.88 USD | €5.63B 6.15B USD | 120.07 | €0.54 0.59 USD | |
| GDS Holdings Limited G401.F | €3.52 3.85 USD |
-4.35
|
€5.57B 6.09B USD | €153.00 167.25 USD | €3.52 3.85 USD | €3.52 3.85 USD | €5.57B 6.09B USD | 176.00 | €0.02 0.02 USD | |
| ExlService Holdings, Inc. LHV.F | €34.14 37.32 USD |
-0.52
|
€5.42B 5.92B USD | €200.00 218.63 USD | €34.14 37.32 USD | €34.14 37.32 USD | €5.42B 5.92B USD | 26.67 | €1.28 1.4 USD | |
| Nexi S.p.A. N0X0.F | €3.90 4.26 USD |
+1.04
|
€5.39B 5.9B USD | €1.14K 1.25K USD | €3.86 4.22 USD | €3.90 4.26 USD | €5.39B 5.9B USD | 16.95 | €0.23 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.66 4 USD |
-2.66
|
€5.38B 5.88B USD | €91.00 99.48 USD | €3.66 4 USD | €3.66 4 USD | €5.38B 5.88B USD | 40.66 | €0.09 0.1 USD | |
| ROHM Co., Ltd. ROM.F | €10.98 12 USD |
-1.35
|
€5.30B 5.79B USD | €100.00 109.31 USD | €10.98 12 USD | €10.98 12 USD | €5.30B 5.79B USD | 0 | -€0.63 -0.6 USD | |
| AAC Technologies Holdings Inc. A2X.F | €4.18 4.57 USD |
+3.47
|
€5.29B 5.79B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.29B 5.79B USD | 19.00 | €0.22 0.24 USD | |
| Nexi S.p.A. N0XA.F | €4.02 4.39 USD |
-1.95
|
€5.23B 5.72B USD | €2.33K 2.55K USD | €4.02 4.39 USD | €4.02 4.39 USD | €5.23B 5.72B USD | 17.47 | €0.23 0.25 USD | |
| Commvault Systems, Inc. D6I.F | €110.00 120.24 USD |
-1.79
|
€5.21B 5.7B USD | €57.00 62.31 USD | €109.00 119.15 USD | €112.00 122.43 USD | €5.21B 5.7B USD | 72.36 | €1.52 1.66 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.18 4.57 USD |
+0.48
|
€5.14B 5.62B USD | €370.00 404.46 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.14B 5.62B USD | 19.00 | €0.22 0.24 USD | |
| Littelfuse, Inc. LFS.F | €206.00 225.19 USD |
-1.9
|
€5.14B 5.61B USD | €66.00 72.15 USD | €206.00 225.19 USD | €212.00 231.74 USD | €5.14B 5.61B USD | 50.00 | €4.12 4.5 USD | |
| Arrow Electronics, Inc. ARW.F | €94.50 103.3 USD |
-2.58
|
€4.87B 5.32B USD | €140.00 153.04 USD | €94.50 103.3 USD | €96.00 104.94 USD | €4.87B 5.32B USD | 12.03 | €7.85 8.58 USD | |
| Impinj, Inc. 27J.F | €134.20 146.7 USD |
-7.51
|
€4.87B 5.32B USD | €10.00 10.93 USD | €134.20 146.7 USD | €138.25 151.13 USD | €4.87B 5.32B USD | 0 | -€0.38 -0.4 USD | |
| Camtek Ltd. CMZ.F | €95.50 104.39 USD |
-1.55
|
€4.81B 5.26B USD | €200.00 218.63 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.81B 5.26B USD | 109.77 | €0.87 0.95 USD | |
| ESCO Technologies Inc. ET7.F | €186.00 203.32 USD |
-2.62
|
€4.80B 5.25B USD | €0.00 0 USD | €186.00 203.32 USD | €188.00 205.51 USD | €4.80B 5.25B USD | 50.68 | €3.67 4.01 USD | |
| Vontier Corporation 47O.F | €32.12 35.11 USD |
-1.14
|
€4.77B 5.22B USD | €120.00 131.18 USD | €32.12 35.11 USD | €32.12 35.11 USD | €4.77B 5.22B USD | 13.61 | €2.36 2.58 USD | |
| Qualys, Inc. 3L7A.F | €132.50 144.84 USD |
+1.07
|
€4.75B 5.19B USD | €50.00 54.66 USD | €129.60 141.67 USD | €132.50 144.84 USD | €4.75B 5.19B USD | 29.64 | €4.47 4.89 USD | |
| Badger Meter, Inc. 33B.F | €160.20 175.12 USD |
-0.74
|
€4.72B 5.16B USD | €75.00 81.99 USD | €160.10 175.01 USD | €164.20 179.49 USD | €4.72B 5.16B USD | 39.36 | €4.07 4.45 USD | |
| Vontier Corporation 47O.SG | €32.09 35.08 USD |
-2.34
|
€4.71B 5.15B USD | €0.00 0 USD | €32.09 35.08 USD | €32.46 35.48 USD | €4.71B 5.15B USD | 13.59 | €2.36 2.58 USD | |
| Spectris plc FA9.F | €46.60 50.94 USD |
-0.43
|
€4.63B 5.06B USD | €20.00 21.86 USD | €46.60 50.94 USD | €46.60 50.94 USD | €4.63B 5.06B USD | 70.60 | €0.66 0.72 USD | |
| Bechtle AG BC8.F | €34.10 37.28 USD |
-0.23
|
€4.61B 5.03B USD | €250.00 273.28 USD | €33.50 36.62 USD | €34.36 37.56 USD | €4.61B 5.03B USD | 20.05 | €1.70 1.86 USD | |
| Reply S.p.A. REJA.F | €116.10 126.91 USD |
+1.04
|
€4.58B 5.01B USD | €52.00 56.84 USD | €116.10 126.91 USD | €116.10 126.91 USD | €4.58B 5.01B USD | 18.42 | €6.30 6.89 USD | |
| Viasat, Inc. VS1.F | €32.27 35.28 USD |
-2.21
|
€4.52B 4.94B USD | €480.00 524.7 USD | €32.27 35.28 USD | €32.60 35.64 USD | €4.52B 4.94B USD | 0 | -€3.48 -3.8 USD | |
| StoneCo Ltd. 0Q0.F | €14.69 16.05 USD |
+1.49
|
€4.46B 4.88B USD | €100.00 109.31 USD | €14.69 16.05 USD | €14.69 16.05 USD | €4.46B 4.88B USD | 0 | -€0.52 -0.5 USD | |
| Sunrun Inc. 3S9.F | €17.05 18.64 USD |
+6.72
|
€4.42B 4.83B USD | €2.95K 3.22K USD | €15.54 16.99 USD | €17.05 18.64 USD | €4.42B 4.83B USD | 0 | -€9.82 -10.7 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.30 1.42 USD |
-2.26
|
€4.42B 4.83B USD | €4.97K 5.44K USD | €1.30 1.42 USD | €1.31 1.43 USD | €4.42B 4.83B USD | 25.99 | €0.05 0.05 USD | |
| Lagercrantz Group AB (publ) LG72.F | €19.73 21.57 USD |
-0.45
|
€4.38B 4.79B USD | €2.00K 2.19K USD | €19.73 21.57 USD | €19.73 21.57 USD | €4.38B 4.79B USD | 41.10 | €0.48 0.52 USD | |
| LG Display Co., Ltd. LGA.F | €3.84 4.2 USD |
-2.54
|
€4.34B 4.75B USD | €400.00 437.25 USD | €3.84 4.2 USD | €3.94 4.31 USD | €4.34B 4.75B USD | 0 | -€0.39 -0.4 USD | |
| WEX Inc. WL9.F | €125.00 136.64 USD |
0
|
€4.32B 4.73B USD | €13.00 14.21 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.32B 4.73B USD | 18.79 | €6.65 7.27 USD | |
| BILL Holdings, Inc. 0M5.F | €40.32 44.08 USD |
-1.87
|
€4.23B 4.62B USD | €623.00 681.02 USD | €40.32 44.08 USD | €40.55 44.32 USD | €4.23B 4.62B USD | 0 | -€0.16 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
-2.86
|
€4.21B 4.6B USD | €320.00 349.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.21B 4.6B USD | 19.06 | €2.14 2.34 USD | |
| Compass, Inc. 91D.F | €7.49 8.19 USD |
+2.52
|
€4.20B 4.59B USD | €474.00 518.15 USD | €7.49 8.19 USD | €7.49 8.19 USD | €4.20B 4.59B USD | 0 | -€0.10 -0.1 USD | |
| Workiva Inc. 0WKA.F | €76.50 83.62 USD |
0
|
€4.12B 4.5B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.12B 4.5B USD | 0 | -€0.72 -0.7 USD | |
| Box, Inc. 3BX.F | €27.51 30.07 USD |
+1.63
|
€4.08B 4.46B USD | €100.00 109.31 USD | €27.47 30.03 USD | €27.51 30.07 USD | €4.08B 4.46B USD | 25.23 | €1.09 1.19 USD | |
| Belden Inc. QCTA.F | €101.00 110.41 USD |
-1.94
|
€4.06B 4.44B USD | €1.00 1.09 USD | €101.00 110.41 USD | €102.00 111.5 USD | €4.06B 4.44B USD | 20.73 | €4.87 5.32 USD | |
| VusionGroup S.A. S4M.F | €213.40 233.28 USD |
+0.19
|
€4.05B 4.43B USD | €15.00 16.4 USD | €213.40 233.28 USD | €213.40 233.28 USD | €4.05B 4.43B USD | 0 | -€0.81 -0.8 USD | |
| OSI Systems, Inc. OS2.F | €238.00 260.17 USD |
-0.83
|
€4.05B 4.43B USD | €25.00 27.33 USD | €238.00 260.17 USD | €246.00 268.91 USD | €4.05B 4.43B USD | 31.07 | €7.66 8.37 USD | |
| Sensata Technologies Holding plc S94.F | €26.80 29.3 USD |
0
|
€4.01B 4.38B USD | €19.00 20.77 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.01B 4.38B USD | 0 | -€0.16 -0.1 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €43.71 47.78 USD |
-2
|
€4.00B 4.37B USD | €228.00 249.23 USD | €42.97 46.97 USD | €44.50 48.64 USD | €4.00B 4.37B USD | 20.14 | €2.17 2.37 USD | |
| Xinyi Solar Holdings Limited 13X0.F | €8.70 9.51 USD |
-1.69
|
€3.98B 4.35B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €3.98B 4.35B USD | 0 | -€0.02 -0.02 USD | |
| Novanta Inc. 1GSN.F | €90.00 98.38 USD |
+0.56
|
€3.97B 4.34B USD | €234.00 255.79 USD | €90.00 98.38 USD | €90.00 98.38 USD | €3.97B 4.34B USD | 71.42 | €1.26 1.38 USD | |
| Itron, Inc. IT6.F | €86.00 94.01 USD |
-6.01
|
€3.94B 4.31B USD | €100.00 109.31 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.94B 4.31B USD | 17.84 | €4.82 5.27 USD | |
| Calix, Inc. CXA.F | €55.00 60.12 USD |
-0.9
|
€3.88B 4.25B USD | €488.00 533.45 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.88B 4.25B USD | 0 | -€0.11 -0.1 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €99.00 108.22 USD |
-0.5
|
€3.87B 4.23B USD | €3.00 3.28 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.87B 4.23B USD | 19.18 | €5.16 5.64 USD | |
| Enphase Energy, Inc. E0P.F | €28.38 31.02 USD |
+0.07
|
€3.71B 4.06B USD | €118.00 128.99 USD | €28.28 30.91 USD | €28.49 31.14 USD | €3.71B 4.06B USD | 22.52 | €1.26 1.38 USD | |
| ASMPT Limited AY7A.F | €8.80 9.62 USD |
-2.22
|
€3.71B 4.06B USD | €600.00 655.88 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.71B 4.06B USD | 125.71 | €0.07 0.08 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €47.80 52.25 USD |
+0.84
|
€3.63B 3.96B USD | €20.00 21.86 USD | €46.60 50.94 USD | €47.80 52.25 USD | €3.63B 3.96B USD | 32.29 | €1.48 1.62 USD | |
| Silicon Laboratories Inc. LA5.F | €110.00 120.24 USD |
-2.65
|
€3.62B 3.96B USD | €0.00 0 USD | €110.00 120.24 USD | €111.00 121.34 USD | €3.62B 3.96B USD | 0 | -€2.28 -2.4 USD | |
| Softcat plc SF5.F | €16.60 18.15 USD |
-0.6
|
€3.60B 3.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.60B 3.94B USD | 22.13 | €0.75 0.82 USD | |
| Varonis Systems, Inc. VS2.F | €29.63 32.39 USD |
0
|
€3.59B 3.92B USD | €270.00 295.15 USD | €29.63 32.39 USD | €29.63 32.39 USD | €3.59B 3.92B USD | 0 | -€0.88 -0.9 USD | |
| Asseco Poland S.A. SFB1.F | €47.30 51.71 USD |
+2.69
|
€3.54B 3.87B USD | €103.00 112.59 USD | €44.46 48.6 USD | €47.30 51.71 USD | €3.54B 3.87B USD | 24.13 | €1.96 2.14 USD | |
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
0
|
€3.52B 3.85B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.70 11.7 USD | €3.52B 3.85B USD | 12.04 | €0.88 0.96 USD | |
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
0
|
€3.52B 3.85B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.52B 3.85B USD | 11.70 | €0.44 0.48 USD | |
| FormFactor, Inc. FMF.F | €44.40 48.54 USD |
-3.9
|
€3.52B 3.85B USD | €33.00 36.07 USD | €44.40 48.54 USD | €46.20 50.5 USD | €3.52B 3.85B USD | 96.52 | €0.46 0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||