結果ページ9 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Methode Electronics, Inc. ME5A.F | €5.65 6.18 USD |
-2.59
|
€199.53M 218.11M USD | €700.00 765.19 USD | €5.65 6.18 USD | €5.65 6.18 USD | €199.53M 218.11M USD | 0 | -€1.33 -1.4 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.52 2.75 USD |
0
|
€199.03M 217.56M USD | €2.00 2.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €199.03M 217.56M USD | 50.39 | €0.05 0.05 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.35 15.69 USD |
+0.35
|
€197.36M 215.74M USD | €200.00 218.63 USD | €14.35 15.69 USD | €14.35 15.69 USD | €197.36M 215.74M USD | 28.69 | €0.50 0.55 USD | |
| All for One Group SE A1OS.DE | €40.30 44.05 USD |
+0.5
|
€197.16M 215.52M USD | €791.00 864.67 USD | €40.00 43.73 USD | €40.90 44.71 USD | €197.16M 215.52M USD | 12.28 | €3.28 3.59 USD | |
| Serviceware SE SJJ.F | €16.65 18.2 USD |
-0.89
|
€195.64M 213.86M USD | €637.00 696.33 USD | €16.65 18.2 USD | €16.65 18.2 USD | €195.64M 213.86M USD | 151.36 | €0.11 0.12 USD | |
| Serviceware SE SJJ.DE | €17.00 18.58 USD |
-0.29
|
€194.54M 212.66M USD | €2.17K 2.37K USD | €16.70 18.26 USD | €17.00 18.58 USD | €194.54M 212.66M USD | 154.54 | €0.11 0.12 USD | |
| Immersion Corporation IMV.F | €5.80 6.34 USD |
0
|
€193.75M 211.8M USD | €120.00 131.18 USD | €5.80 6.34 USD | €5.90 6.45 USD | €193.75M 211.8M USD | 3.74 | €1.55 1.69 USD | |
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
-6.96
|
€192.80M 210.76M USD | €632.00 690.86 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | |
| All for One Group SE A1OS.F | €39.80 43.51 USD |
-2.21
|
€192.80M 210.76M USD | €340.00 371.67 USD | €39.80 43.51 USD | €39.80 43.51 USD | €192.80M 210.76M USD | 12.20 | €3.26 3.56 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.06 3.34 USD |
+1.32
|
€192.20M 210.11M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €192.20M 210.11M USD | 7.11 | €0.43 0.47 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.45 7.05 USD |
+2.38
|
€191.39M 209.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.39M 209.21M USD | 215.00 | €0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.65 7.27 USD |
+2.31
|
€191.25M 209.06M USD | €166.00 181.46 USD | €6.65 7.27 USD | €6.65 7.27 USD | €191.25M 209.06M USD | 221.66 | €0.03 0.03 USD | |
| NNIT A/S 5NN.F | €6.93 7.58 USD |
+0.58
|
€186.08M 203.41M USD | €304.00 332.31 USD | €6.93 7.58 USD | €6.93 7.58 USD | €186.08M 203.41M USD | 0 | -€0.24 -0.2 USD | |
| Streamwide S.A. 07R.F | €65.80 71.93 USD |
-2.66
|
€185.97M 203.29M USD | €135.00 147.57 USD | €65.80 71.93 USD | €66.60 72.8 USD | €185.97M 203.29M USD | 32.73 | €2.01 2.2 USD | |
| SAMCO Inc. SMU.F | €22.20 24.27 USD |
-2.63
|
€182.46M 199.46M USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €182.46M 199.46M USD | 18.65 | €1.19 1.3 USD | |
| Gooch & Housego PLC GPL.F | €5.65 6.18 USD |
0
|
€177.54M 194.07M USD | €326.00 356.36 USD | €5.65 6.18 USD | €5.65 6.18 USD | €177.54M 194.07M USD | 24.56 | €0.23 0.25 USD | |
| Gefran S.p.A. GF7.F | €11.45 12.52 USD |
-1.29
|
€175.22M 191.54M USD | €272.00 297.33 USD | €11.45 12.52 USD | €11.45 12.52 USD | €175.22M 191.54M USD | 15.26 | €0.75 0.82 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.40 2.62 USD |
-1.64
|
€169.37M 185.14M USD | €0.00 0 USD | €2.40 2.62 USD | €2.44 2.67 USD | €169.37M 185.14M USD | 240.00 | €0.01 0.01 USD | |
| Columbus A/S P1F.F | €1.26 1.38 USD |
+1.2
|
€168.41M 184.1M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €168.41M 184.1M USD | 31.50 | €0.04 0.04 USD | |
| B&C Speakers S.p.A. 37B.F | €14.85 16.23 USD |
-1.98
|
€166.61M 182.13M USD | €40.00 43.73 USD | €14.85 16.23 USD | €14.85 16.23 USD | €166.61M 182.13M USD | 14.14 | €1.05 1.15 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.17 0.19 USD |
-3.89
|
€163.63M 178.87M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €163.63M 178.87M USD | 0 | -€0.07 -0.07 USD | |
| WALLIX GROUP SA 3WG.F | €24.15 26.4 USD |
-2.42
|
€162.65M 177.8M USD | €585.00 639.48 USD | €24.15 26.4 USD | €24.15 26.4 USD | €162.65M 177.8M USD | 0 | -€0.25 -0.2 USD | |
| Fabasoft AG FAA.F | €15.00 16.4 USD |
-1.96
|
€161.65M 176.7M USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.05 16.45 USD | €161.65M 176.7M USD | 17.85 | €0.84 0.92 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| FDM Group (Holdings) plc 17F.F | €1.47 1.61 USD |
-8.13
|
€160.50M 175.45M USD | €7.16K 7.82K USD | €1.47 1.61 USD | €1.47 1.61 USD | €160.50M 175.45M USD | 9.18 | €0.16 0.17 USD | |
| Microlise Group plc 2DI.F | €1.32 1.44 USD |
+2.33
|
€157.85M 172.55M USD | €542.00 592.48 USD | €1.32 1.44 USD | €1.32 1.44 USD | €157.85M 172.55M USD | 0 | -€0.01 -0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.46 4.88 USD |
+3.72
|
€157.47M 172.14M USD | €108.00 118.06 USD | €4.46 4.88 USD | €4.46 4.88 USD | €157.47M 172.14M USD | 0 | -€0.13 -0.1 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
+0.75
|
€157.45M 172.11M USD | €5.50K 6.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €157.45M 172.11M USD | 16.75 | €0.04 0.04 USD | |
| Ohara Inc. 9IE.F | €6.15 6.72 USD |
+0.82
|
€157.09M 171.73M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €157.09M 171.73M USD | 15.37 | €0.40 0.44 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
+3.81
|
€156.72M 171.31M USD | €979.00 1.07K USD | €1.09 1.19 USD | €1.09 1.19 USD | €156.72M 171.31M USD | 0 | -€0.11 -0.1 USD | |
| WALLIX GROUP SA 3WG.SG | €23.25 25.42 USD |
-3.33
|
€156.59M 171.17M USD | €0.00 0 USD | €23.25 25.42 USD | €24.15 26.4 USD | €156.59M 171.17M USD | 0 | -€0.24 -0.2 USD | |
| TTEC Holdings, Inc. TH1.F | €2.34 2.56 USD |
+6.36
|
€155.47M 169.95M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €155.47M 169.95M USD | 0 | -€0.32 -0.3 USD | |
| Cy4gate S.p.A. 68H.F | €6.31 6.9 USD |
+1.12
|
€154.78M 169.2M USD | €855.00 934.63 USD | €6.15 6.72 USD | €6.31 6.9 USD | €154.78M 169.2M USD | 0 | -€0.27 -0.2 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-7.3
|
€152.84M 167.08M USD | €214.00 233.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €152.84M 167.08M USD | 0 | -€0.14 -0.1 USD | |
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
-1.13
|
€152.26M 166.45M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €152.26M 166.45M USD | 16.66 | €0.21 0.23 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| WM Technology, Inc. 833.F | €0.81 0.89 USD |
-2.99
|
€150.54M 164.56M USD | €2.00K 2.19K USD | €0.81 0.89 USD | €0.81 0.89 USD | €150.54M 164.56M USD | 13.50 | €0.06 0.07 USD | |
| centrotherm international AG CTNK.F | €7.05 7.71 USD |
-0.7
|
€149.19M 163.09M USD | €3.24K 3.54K USD | €7.05 7.71 USD | €7.05 7.71 USD | €149.19M 163.09M USD | 4.29 | €1.64 1.79 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €111.00 121.34 USD |
+5.71
|
€145.49M 159.04M USD | €23.00 25.14 USD | €107.00 116.97 USD | €113.00 123.52 USD | €145.49M 159.04M USD | 13.08 | €8.48 9.27 USD | |
| DataWalk S.A. 01R.F | €22.50 24.6 USD |
+5.39
|
€144.53M 158M USD | €30.00 32.79 USD | €22.15 24.21 USD | €22.50 24.6 USD | €144.53M 158M USD | 0 | -€2.45 -2.6 USD | |
| Eleco plc 5H3.F | €1.68 1.84 USD |
-1.75
|
€140.55M 153.64M USD | €2.00 2.19 USD | €1.68 1.84 USD | €1.71 1.87 USD | €140.55M 153.64M USD | 33.60 | €0.05 0.05 USD | |
| NSE S.A. 7YM.F | €41.70 45.58 USD |
-1.18
|
€140.11M 153.16M USD | €282.00 308.26 USD | €41.70 45.58 USD | €41.80 45.69 USD | €140.11M 153.16M USD | 64.15 | €0.65 0.71 USD | |
| Richardson Electronics, Ltd. RE3.F | €9.06 9.9 USD |
+2.2
|
€137.99M 150.84M USD | €30.00 32.79 USD | €8.83 9.65 USD | €9.06 9.9 USD | €137.99M 150.84M USD | 906.00 | €0.01 0.01 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-1.22
|
€137.22M 149.99M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €137.22M 149.99M USD | 0 | €0.00 0 USD | |
| 7C Solarparken AG HRPK.F | €1.66 1.82 USD |
-0.48
|
€135.40M 148.01M USD | €1.95K 2.13K USD | €1.66 1.82 USD | €1.66 1.82 USD | €135.40M 148.01M USD | 0 | -€0.05 -0.05 USD | |
| Banqup Group SA 60Z.F | €3.56 3.89 USD |
+3.19
|
€134.14M 146.63M USD | €2.00K 2.19K USD | €3.48 3.8 USD | €3.62 3.96 USD | €134.14M 146.63M USD | 0 | -€1.29 -1.4 USD | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
0
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €133.33M 145.75M USD | 24.00 | €0.09 0.1 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.41 0.45 USD |
-1.44
|
€131.88M 144.16M USD | €4.44K 4.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €131.88M 144.16M USD | 0 | -€0.03 -0.03 USD | |
| Keyrus S.A. 5UP.F | €7.92 8.66 USD |
+0.25
|
€125.93M 137.66M USD | €116.00 126.8 USD | €7.72 8.44 USD | €7.92 8.66 USD | €125.93M 137.66M USD | 8.51 | €0.93 1.02 USD | |
| Net Insight AB (publ) NSGB.F | €0.37 0.41 USD |
+1.23
|
€125.91M 137.63M USD | €4.00K 4.37K USD | €0.37 0.41 USD | €0.37 0.41 USD | €125.91M 137.63M USD | 0 | -€0.01 -0.01 USD | |
| RM plc RMP1.SG | €1.22 1.33 USD |
+0.83
|
€124.04M 135.59M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €124.04M 135.59M USD | 0 | -€0.01 -0.01 USD | |
| Formpipe Software AB (publ) F3J.F | €2.12 2.32 USD |
-1.4
|
€123.89M 135.43M USD | €100.00 109.31 USD | €2.12 2.32 USD | €2.12 2.32 USD | €123.89M 135.43M USD | 106.00 | €0.02 0.02 USD | |
| Doro AB (publ) DR8A.F | €5.05 5.52 USD |
+6.77
|
€123.13M 134.6M USD | €2.00K 2.19K USD | €5.05 5.52 USD | €5.05 5.52 USD | €123.13M 134.6M USD | 19.42 | €0.26 0.28 USD | |
| Alithya Group Inc. 0QZ.F | €1.12 1.22 USD |
+10.89
|
€121.97M 133.33M USD | €1.96K 2.14K USD | €1.00 1.09 USD | €1.12 1.22 USD | €121.97M 133.33M USD | 56.00 | €0.02 0.02 USD | |
| Intermap Technologies Corporation I9T1.F | €1.50 1.64 USD |
-1.96
|
€118.73M 129.79M USD | €170.00 185.83 USD | €1.46 1.6 USD | €1.50 1.64 USD | €118.73M 129.79M USD | 75.00 | €0.02 0.02 USD | |
| Lemonsoft Oyj M36.F | €6.10 6.67 USD |
-5.86
|
€118.02M 129.01M USD | €16.00 17.49 USD | €6.10 6.67 USD | €6.56 7.17 USD | €118.02M 129.01M USD | 25.41 | €0.24 0.26 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
0
|
€116.68M 127.55M USD | €250.00 273.28 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.68M 127.55M USD | 0 | -€0.07 -0.07 USD | |
| Cint Group AB (publ) 8QX.F | €0.27 0.3 USD |
-1.02
|
€116.67M 127.54M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €116.67M 127.54M USD | 13.56 | €0.02 0.02 USD | |
| Easy Software AG ESY.HM | €17.90 19.57 USD |
0
|
€115.96M 126.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.96M 126.76M USD | 31.40 | €0.57 0.62 USD | |
| RTX A/S RTE.F | €13.60 14.87 USD |
0
|
€114.80M 125.49M USD | €180.00 196.76 USD | €13.60 14.87 USD | €13.60 14.87 USD | €114.80M 125.49M USD | 56.66 | €0.24 0.26 USD | |
| One Stop Systems, Inc. 5MU.F | €4.68 5.12 USD |
-2.09
|
€114.73M 125.42M USD | €1.29K 1.41K USD | €4.60 5.03 USD | €4.86 5.31 USD | €114.73M 125.42M USD | 0 | -€0.28 -0.3 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
0
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.27 1.39 USD | €1.28 1.4 USD | €113.76M 124.36M USD | 0 | -€0.17 -0.1 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| QuickLogic Corporation QKL1.F | €5.95 6.5 USD |
-1.65
|
€110.30M 120.57M USD | €700.00 765.19 USD | €5.95 6.5 USD | €6.05 6.61 USD | €110.30M 120.57M USD | 0 | -€0.42 -0.4 USD | |
| Softronic AB (publ) SF7.F | €2.01 2.19 USD |
+0.45
|
€109.11M 119.28M USD | €350.00 382.6 USD | €2.01 2.19 USD | €2.01 2.19 USD | €109.11M 119.28M USD | 15.42 | €0.13 0.14 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Solutions 30 SE 30L3.F | €0.88 0.96 USD |
+0.86
|
€107.66M 117.68M USD | €2.15K 2.35K USD | €0.88 0.96 USD | €0.88 0.96 USD | €107.66M 117.68M USD | 0 | -€0.25 -0.2 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.00 31.7 USD |
+4.32
|
€106.67M 116.61M USD | €1.56K 1.7K USD | €28.00 30.61 USD | €29.00 31.7 USD | €106.67M 116.61M USD | 0 | -€1.68 -1.8 USD | |
| SoundThinking, Inc. 918.SG | €7.25 7.93 USD |
+2.11
|
€105.54M 115.37M USD | €0.00 0 USD | €7.00 7.65 USD | €7.25 7.93 USD | €105.54M 115.37M USD | 0 | -€0.68 -0.7 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
+2.37
|
€104.58M 114.33M USD | €2.30K 2.51K USD | €0.08 0.09 USD | €0.09 0.1 USD | €104.58M 114.33M USD | 0 | €0.00 0 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+7.41
|
€102.96M 112.55M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €102.96M 112.55M USD | 0 | €0.00 0 USD | |
| Daishinku Corp. 90G.F | €3.08 3.37 USD |
-1.28
|
€102.33M 111.86M USD | €300.00 327.94 USD | €3.08 3.37 USD | €3.08 3.37 USD | €102.33M 111.86M USD | 61.60 | €0.05 0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.60 30.17 USD |
0
|
€102.26M 111.78M USD | €60.00 65.59 USD | €27.60 30.17 USD | €27.60 30.17 USD | €102.26M 111.78M USD | 0 | -€1.68 -1.8 USD | |
| CeoTronics AG CEK.F | €12.60 13.77 USD |
-8.7
|
€102.01M 111.51M USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €102.01M 111.51M USD | 21.00 | €0.60 0.66 USD | |
| Cambium Networks Corporation 089.F | €2.66 2.91 USD |
+39.27
|
€101.64M 111.1M USD | €8.46K 9.25K USD | €1.97 2.15 USD | €2.66 2.91 USD | €101.64M 111.1M USD | 0 | -€3.06 -3.3 USD | |
| Amtech Systems, Inc. AS3.F | €6.60 7.21 USD |
+3.12
|
€101.16M 110.58M USD | €115.00 125.71 USD | €6.60 7.21 USD | €6.60 7.21 USD | €101.16M 110.58M USD | 0 | -€1.94 -2.1 USD | |
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
-0.27
|
€100.71M 110.09M USD | €111.00 121.34 USD | €18.75 20.5 USD | €18.75 20.5 USD | €100.71M 110.09M USD | 4.23 | €4.43 4.84 USD | |
| Magnachip Semiconductor Corporation SMG.F | €2.06 2.25 USD |
+4.04
|
€100.13M 109.46M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.08 2.27 USD | €100.13M 109.46M USD | 0 | -€0.93 -1.01 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
+0.64
|
€100.12M 109.45M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €100.12M 109.45M USD | 22.42 | €0.07 0.08 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
-1.97
|
€100.09M 109.41M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €100.09M 109.41M USD | 0 | -€0.05 -0.05 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| SDI Group plc SD0.F | €0.77 0.84 USD |
-3.75
|
€95.57M 104.47M USD | €17.98K 19.65K USD | €0.77 0.84 USD | €0.79 0.86 USD | €95.57M 104.47M USD | 19.25 | €0.04 0.04 USD | |
| q.beyond AG QBY.F | €0.69 0.76 USD |
-11.03
|
€94.44M 103.23M USD | €70.00 76.52 USD | €0.69 0.75 USD | €0.69 0.76 USD | €94.44M 103.23M USD | 0 | -€0.03 -0.03 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.44 7.04 USD |
+0.62
|
€93.24M 101.93M USD | €371.00 405.55 USD | €6.44 7.04 USD | €6.44 7.04 USD | €93.24M 101.93M USD | 0 | -€0.48 -0.5 USD | |
| Genasys Inc. G66.F | €2.02 2.21 USD |
+2.02
|
€93.16M 101.83M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.02 2.21 USD | €93.16M 101.83M USD | 0 | -€0.55 -0.6 USD | |
| Columbus Energy S.A. 0Q8.F | €1.35 1.48 USD |
-16.83
|
€93.12M 101.79M USD | €500.00 546.57 USD | €1.35 1.48 USD | €1.39 1.52 USD | €93.12M 101.79M USD | 0 | -€0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.45 9.24 USD |
-2.87
|
€91.97M 100.53M USD | €145.00 158.5 USD | €8.45 9.24 USD | €8.45 9.24 USD | €91.97M 100.53M USD | 0 | -€1.20 -1.3 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+2
|
€91.96M 100.52M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.96M 100.52M USD | 10.19 | €0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
0
|
€91.90M 100.46M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €91.90M 100.46M USD | 88.66 | €0.03 0.03 USD | |
| inTEST Corporation IN9.F | €6.80 7.43 USD |
-0.73
|
€90.77M 99.23M USD | €1.20K 1.31K USD | €6.80 7.43 USD | €6.80 7.43 USD | €90.77M 99.23M USD | 0 | -€0.16 -0.1 USD | |
| NFON AG NFN.DU | €5.05 5.52 USD |
+1
|
€90.32M 98.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.32M 98.74M USD | 126.25 | €0.04 0.04 USD | |
| Strix Group Plc SG9.F | €0.39 0.42 USD |
-0.52
|
€88.75M 97.02M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €88.75M 97.02M USD | 9.65 | €0.04 0.04 USD | |
| NFON AG NFN.F | €5.10 5.57 USD |
-1.92
|
€87.71M 95.88M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €87.71M 95.88M USD | 127.50 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.11 USD |
-0.94
|
€87.60M 95.76M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.12 USD | €87.60M 95.76M USD | 10.50 | €0.01 0.01 USD | |
| CTEK AB (publ) 1F7.F | €0.98 1.07 USD |
+2.52
|
€86.93M 95.03M USD | €30.00 32.79 USD | €0.98 1.07 USD | €0.98 1.07 USD | €86.93M 95.03M USD | 0 | -€0.04 -0.04 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
+1.49
|
€86.41M 94.46M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.41M 94.46M USD | 3.40 | €0.01 0.01 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.80 3.06 USD |
-1.93
|
€85.73M 93.72M USD | €250.00 273.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €85.73M 93.72M USD | 13.30 | €0.21 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||