結果ページ9 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-0.55
|
€264.20M 304.98M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €264.20M 304.98M USD | 9.00 | €0.01 0.01 USD | ||
Infotel SA
3NH.F
DE
|
€38.45 44.38 USD |
+1.05
|
€264.02M 304.76M USD | €737.00 850.74 USD | €38.45 44.38 USD | €38.45 44.38 USD | €264.02M 304.76M USD | 16.36 | €2.35 2.71 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.32 10.76 USD |
-1.48
|
€262.21M 302.68M USD | €207.00 238.95 USD | €9.32 10.76 USD | €9.32 10.76 USD | €262.21M 302.68M USD | 24.52 | €0.38 0.44 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.70 20.43 USD |
+1.14
|
€254.16M 293.38M USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €254.16M 293.38M USD | 14.87 | €1.19 1.37 USD | ||
Incap Oyj
I8J.F
DE
|
€8.51 9.82 USD |
-1.28
|
€250.60M 289.28M USD | €150.00 173.15 USD | €8.51 9.82 USD | €8.51 9.82 USD | €250.60M 289.28M USD | 18.10 | €0.47 0.54 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.80 20.55 USD |
+1.14
|
€249.89M 288.45M USD | €20.00 23.09 USD | €17.80 20.55 USD | €17.80 20.55 USD | €249.89M 288.45M USD | 12.27 | €1.45 1.67 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.18 1.36 USD |
+3.51
|
€246.87M 284.97M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €246.87M 284.97M USD | 0 | -€0.60 -0.6 USD | ||
|
Riber S.A.
RI7.F
DE
|
€11.72 13.53 USD |
-3.14
|
€246.39M 284.41M USD | €380.00 438.65 USD | €11.72 13.53 USD | €11.90 13.74 USD | €246.39M 284.41M USD | 46.88 | €0.25 0.29 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.89 1.03 USD |
-0.56
|
€242.98M 280.48M USD | €1.07K 1.24K USD | €0.89 1.03 USD | €0.89 1.03 USD | €242.98M 280.48M USD | 89.00 | €0.01 0.01 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.44 0.51 USD |
-7.56
|
€240.83M 278M USD | €117.00 135.06 USD | €0.44 0.51 USD | €0.44 0.51 USD | €240.83M 278M USD | 0 | -€5.11 -5.8 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.47 1.7 USD |
-1.01
|
€239.26M 276.18M USD | €12.34K 14.24K USD | €1.47 1.7 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.80 20.55 USD |
+1.71
|
€237.18M 273.79M USD | €123.00 141.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €237.18M 273.79M USD | 22.82 | €0.78 0.9 USD | ||
|
Text S.A.
886.F
DE
|
€9.14 10.55 USD |
-1.08
|
€235.36M 271.68M USD | €2.28K 2.63K USD | €9.14 10.55 USD | €9.14 10.55 USD | €235.36M 271.68M USD | 8.08 | €1.13 1.3 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.52 0.6 USD |
-3.7
|
€233.78M 269.86M USD | €768.00 886.53 USD | €0.52 0.6 USD | €0.52 0.6 USD | €233.78M 269.86M USD | 26.00 | €0.02 0.02 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.31 1.51 USD |
+3.15
|
€233.69M 269.76M USD | €16.00 18.47 USD | €1.31 1.51 USD | €1.31 1.51 USD | €233.69M 269.76M USD | 0 | -€0.33 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.44 1.66 USD |
-1.71
|
€233.56M 269.61M USD | €1.03K 1.19K USD | €1.44 1.66 USD | €1.52 1.75 USD | €233.56M 269.61M USD | 4.48 | €0.32 0.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
+0.93
|
€233.33M 269.34M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €233.33M 269.34M USD | 17.14 | €0.63 0.73 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.18 3.67 USD |
+5.59
|
€231.55M 267.28M USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €231.55M 267.28M USD | 0 | -€4.26 -4.9 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
+3.49
|
€230.32M 265.87M USD | €2.50K 2.89K USD | €17.80 20.55 USD | €17.80 20.55 USD | €230.32M 265.87M USD | 29.66 | €0.60 0.69 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.44 1.66 USD |
-0.69
|
€229.42M 264.83M USD | €27.00 31.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €229.42M 264.83M USD | 72.00 | €0.02 0.02 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€160.40 185.16 USD |
+4.16
|
€229.02M 264.36M USD | €12.00 13.85 USD | €160.40 185.16 USD | €160.40 185.16 USD | €229.02M 264.36M USD | 28.84 | €5.56 6.42 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
0
|
€228.94M 264.28M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €228.94M 264.28M USD | 19.22 | €0.09 0.1 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.75 11.25 USD |
+1.04
|
€225.43M 260.23M USD | €1.27K 1.47K USD | €9.75 11.25 USD | €9.75 11.25 USD | €225.43M 260.23M USD | 0 | -€0.18 -0.2 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.69 3.11 USD |
+2.28
|
€223.95M 258.51M USD | €3.50K 4.04K USD | €2.69 3.11 USD | €2.69 3.11 USD | €223.95M 258.51M USD | 0 | -€0.35 -0.4 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.38 17.75 USD |
-1.91
|
€223.89M 258.44M USD | €100.00 115.43 USD | €15.38 17.75 USD | €15.38 17.75 USD | €223.89M 258.44M USD | 64.08 | €0.24 0.28 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€222.55M 256.9M USD | €117.00 135.06 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.75 10.1 USD |
+4.79
|
€220.40M 254.42M USD | €558.00 644.12 USD | €8.75 10.1 USD | €8.75 10.1 USD | €220.40M 254.42M USD | 19.02 | €0.46 0.53 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.40 91.65 USD |
0
|
€214.67M 247.8M USD | €7.00 8.08 USD | €79.40 91.65 USD | €79.40 91.65 USD | €214.67M 247.8M USD | 33.78 | €2.35 2.71 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.70 12.35 USD |
-7.76
|
€212.37M 245.14M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €212.37M 245.14M USD | 535.00 | €0.02 0.02 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.94 3.39 USD |
0
|
€210.07M 242.5M USD | €110.00 126.98 USD | €2.90 3.35 USD | €2.94 3.39 USD | €210.07M 242.5M USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.30 2.66 USD |
-1.03
|
€209.24M 241.53M USD | €6.00K 6.92K USD | €2.30 2.66 USD | €2.30 2.66 USD | €209.24M 241.53M USD | 0 | -€0.02 -0.02 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
-0.46
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.16 2.49 USD | €2.19 2.53 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€36.20 41.79 USD |
-5.24
|
€206.56M 238.44M USD | €397.00 458.27 USD | €36.20 41.79 USD | €36.20 41.79 USD | €206.56M 238.44M USD | 0 | -€1.69 -1.9 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.43 1.65 USD |
-0.69
|
€201.90M 233.06M USD | €2.80K 3.23K USD | €1.43 1.65 USD | €1.43 1.65 USD | €201.90M 233.06M USD | 143.00 | €0.01 0.01 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.90 9.12 USD |
+2.6
|
€201.08M 232.12M USD | €50.00 57.72 USD | €7.90 9.12 USD | €7.90 9.12 USD | €201.08M 232.12M USD | 37.61 | €0.21 0.24 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.20 22.16 USD |
-0.52
|
€200.60M 231.55M USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €200.60M 231.55M USD | 0 | -€2.11 -2.4 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.40 2.77 USD |
+8.11
|
€198.03M 228.59M USD | €3.00K 3.46K USD | €2.34 2.7 USD | €2.40 2.77 USD | €198.03M 228.59M USD | 0 | -€0.17 -0.1 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
-0.53
|
€197.87M 228.41M USD | €1.67K 1.93K USD | €9.35 10.79 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 10.27 | €0.91 1.05 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.75 28.57 USD |
+2.48
|
€196.74M 227.11M USD | €10.00 11.54 USD | €24.75 28.57 USD | €24.75 28.57 USD | €196.74M 227.11M USD | 22.09 | €1.12 1.29 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.85 7.91 USD |
+2.24
|
€196.47M 226.79M USD | €0.00 0 USD | €6.55 7.56 USD | €6.95 8.02 USD | €196.47M 226.79M USD | 0 | -€0.32 -0.3 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€39.90 46.06 USD |
-2.44
|
€194.32M 224.31M USD | €96.00 110.82 USD | €39.90 46.06 USD | €39.90 46.06 USD | €194.32M 224.31M USD | 13.38 | €2.98 3.44 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
0
|
€194.28M 224.27M USD | €50.00 57.72 USD | €24.80 28.63 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
0
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.0069 USD |
0
|
€192.48M 222.19M USD | €500.00 577.17 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.48M 222.19M USD | 0 | €0.00 0 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.76 6.65 USD |
+0.35
|
€192.43M 222.13M USD | €696.00 803.42 USD | €5.76 6.64 USD | €5.80 6.7 USD | €192.43M 222.13M USD | 0 | -€0.53 -0.6 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.95 9.18 USD |
-3.05
|
€188.69M 217.81M USD | €171.00 197.39 USD | €7.95 9.18 USD | €7.95 9.18 USD | €188.69M 217.81M USD | 24.84 | €0.32 0.37 USD | ||
|
InTest Corporation
IN9.F
DE
|
€15.00 17.32 USD |
+2.04
|
€188.47M 217.56M USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.00 17.32 USD | €188.47M 217.56M USD | 375.00 | €0.04 0.05 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€25.85 29.84 USD |
-3.18
|
€184.39M 212.85M USD | €357.00 412.1 USD | €25.85 29.84 USD | €25.85 29.84 USD | €184.39M 212.85M USD | 0 | -€3.92 -4.5 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
0
|
€183.20M 211.47M USD | €312.00 360.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €183.20M 211.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.51 0.59 USD |
+4.06
|
€182.17M 210.29M USD | €7.79K 8.99K USD | €0.49 0.57 USD | €0.51 0.59 USD | €182.17M 210.29M USD | 0 | -€0.49 -0.5 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.13 0.15 USD |
-5.64
|
€181.63M 209.66M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €181.63M 209.66M USD | 3.34 | €0.04 0.05 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.80 18.24 USD |
+1.28
|
€178.42M 205.95M USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.80 18.24 USD | €178.42M 205.95M USD | 50.96 | €0.31 0.36 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.15 1.33 USD |
+1.5
|
€178.36M 205.89M USD | €800.00 923.47 USD | €1.15 1.33 USD | €1.15 1.33 USD | €178.36M 205.89M USD | 0 | -€0.91 -1.05 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.15 1.33 USD |
+0.88
|
€172.93M 199.62M USD | €156.00 180.08 USD | €1.14 1.32 USD | €1.16 1.34 USD | €172.93M 199.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.56 4.11 USD |
+3.49
|
€170.31M 196.59M USD | €490.00 565.62 USD | €3.56 4.11 USD | €3.56 4.11 USD | €170.31M 196.59M USD | 19.77 | €0.18 0.21 USD | ||
Fonix Plc
FOS.F
DE
|
€1.71 1.97 USD |
0
|
€166.94M 192.7M USD | €33.00 38.09 USD | €1.70 1.96 USD | €1.71 1.97 USD | €166.94M 192.7M USD | 13.15 | €0.13 0.15 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.34 2.7 USD |
-0.85
|
€165.13M 190.62M USD | €0.00 0 USD | €2.34 2.7 USD | €2.38 2.75 USD | €165.13M 190.62M USD | 234.00 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€49.80 57.49 USD |
+0.2
|
€164.11M 189.44M USD | €53.00 61.18 USD | €49.80 57.49 USD | €49.80 57.49 USD | €164.11M 189.44M USD | 30.74 | €1.62 1.87 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-0.78
|
€162.40M 187.47M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.40M 187.47M USD | 127.50 | €0.01 0.01 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.14 1.31 USD |
-4.05
|
€161.79M 186.76M USD | €15.00 17.32 USD | €1.14 1.31 USD | €1.14 1.31 USD | €161.79M 186.76M USD | 0 | -€0.09 -0.1 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
+0.54
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
-3.28
|
€161.27M 186.16M USD | €1.10K 1.27K USD | €2.36 2.72 USD | €2.36 2.72 USD | €161.27M 186.16M USD | 236.00 | €0.01 0.01 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.40 29.32 USD |
0
|
€159.51M 184.13M USD | €56.00 64.64 USD | €25.40 29.32 USD | €25.40 29.32 USD | €159.51M 184.13M USD | 0 | -€9.31 -10.7 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.49 0.57 USD |
+21.78
|
€158.13M 182.54M USD | €100.00 115.43 USD | €0.43 0.49 USD | €0.49 0.57 USD | €158.13M 182.54M USD | 16.40 | €0.03 0.03 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.72 11.22 USD |
-0.41
|
€157.82M 182.18M USD | €300.00 346.3 USD | €9.72 11.22 USD | €9.72 11.22 USD | €157.82M 182.18M USD | 19.05 | €0.51 0.59 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.69 11.19 USD |
-1.72
|
€157.34M 181.62M USD | €0.00 0 USD | €9.69 11.19 USD | €9.82 11.34 USD | €157.34M 181.62M USD | 19.00 | €0.51 0.59 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.70 6.58 USD |
-9.52
|
€156.47M 180.61M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €156.47M 180.61M USD | 4.83 | €1.18 1.36 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.95 26.49 USD |
-0.43
|
€154.81M 178.7M USD | €644.00 743.39 USD | €22.95 26.49 USD | €22.95 26.49 USD | €154.81M 178.7M USD | 0 | -€0.13 -0.1 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.24 4.89 USD |
-6.61
|
€154.76M 178.64M USD | €1.08K 1.25K USD | €4.24 4.89 USD | €4.74 5.47 USD | €154.76M 178.64M USD | 0 | -€0.36 -0.4 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
0
|
€154.42M 178.25M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.70 0.81 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.80 26.32 USD |
-0.87
|
€153.80M 177.54M USD | €1.27K 1.46K USD | €22.75 26.26 USD | €23.45 27.07 USD | €153.80M 177.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.78 5.52 USD |
+0.84
|
€152.02M 175.49M USD | €300.00 346.3 USD | €4.76 5.49 USD | €4.78 5.52 USD | €152.02M 175.49M USD | 68.28 | €0.07 0.08 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.41 0.47 USD |
+2
|
€151.76M 175.19M USD | €29.00K 33.48K USD | €0.41 0.47 USD | €0.41 0.47 USD | €151.76M 175.19M USD | 0 | €0.00 0 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€17.10 19.74 USD |
-10
|
€150.94M 174.24M USD | €240.00 277.04 USD | €17.10 19.74 USD | €17.10 19.74 USD | €150.94M 174.24M USD | 171.00 | €0.10 0.12 USD | ||
|
Appen Limited
433.F
DE
|
€0.56 0.65 USD |
-1.89
|
€150.16M 173.33M USD | €2.66K 3.07K USD | €0.56 0.65 USD | €0.56 0.65 USD | €150.16M 173.33M USD | 0 | -€0.07 -0.08 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.44 1.66 USD |
+2.86
|
€148.62M 171.56M USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €148.62M 171.56M USD | 0 | -€0.25 -0.2 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€14.00 16.16 USD |
0
|
€148.22M 171.1M USD | €44.00 50.79 USD | €13.80 15.93 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.40 12.01 USD |
+0.97
|
€147.70M 170.49M USD | €64.00 73.88 USD | €10.40 12.01 USD | €10.40 12.01 USD | €147.70M 170.49M USD | 15.75 | €0.66 0.76 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€14.60 16.85 USD |
+14.06
|
€144.35M 166.63M USD | €262.00 302.44 USD | €12.70 14.66 USD | €16.30 18.82 USD | €144.35M 166.63M USD | 0 | -€0.17 -0.1 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€19.10 22.05 USD |
-4.5
|
€144.16M 166.41M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €144.16M 166.41M USD | 18.72 | €1.02 1.18 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.90 9.12 USD |
+2.6
|
€143.57M 165.73M USD | €54.00 62.33 USD | €7.90 9.12 USD | €7.90 9.12 USD | €143.57M 165.73M USD | 24.68 | €0.32 0.37 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.50 15.58 USD |
-2.17
|
€143.00M 165.06M USD | €83.00 95.81 USD | €13.50 15.58 USD | €13.50 15.58 USD | €143.00M 165.06M USD | 22.88 | €0.59 0.68 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.80 35.55 USD |
-1.28
|
€142.99M 165.06M USD | €300.00 346.3 USD | €30.80 35.55 USD | €31.30 36.13 USD | €142.99M 165.06M USD | 27.25 | €1.13 1.3 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.30 3.81 USD |
-0.6
|
€142.56M 164.56M USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €142.56M 164.56M USD | 0 | -€0.04 -0.04 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.47 0.54 USD |
-1.67
|
€142.53M 164.52M USD | €2.50K 2.89K USD | €0.47 0.54 USD | €0.47 0.54 USD | €142.53M 164.52M USD | 15.66 | €0.03 0.03 USD | ||
|
Lasernet Group AB
F3J.F
DE
|
€2.64 3.05 USD |
-0.38
|
€142.30M 164.27M USD | €508.00 586.4 USD | €2.64 3.05 USD | €2.64 3.05 USD | €142.30M 164.27M USD | 0 | -€0.07 -0.08 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€29.60 34.17 USD |
-5.13
|
€137.42M 158.62M USD | €3.30K 3.81K USD | €29.60 34.17 USD | €31.20 36.02 USD | €137.42M 158.62M USD | 26.19 | €1.13 1.3 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.86 10.23 USD |
-2.32
|
€137.00M 158.14M USD | €650.00 750.32 USD | €8.86 10.23 USD | €8.86 10.23 USD | €137.00M 158.14M USD | 0 | -€0.37 -0.4 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.69 1.95 USD |
+3.37
|
€136.25M 157.28M USD | €700.00 808.03 USD | €1.68 1.94 USD | €1.69 1.95 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.64 0.73 USD |
-1.55
|
€136.13M 157.14M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.66 0.76 USD | €136.13M 157.14M USD | 12.69 | €0.05 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||