結果ページ9 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All for One Group SE A1OS.DE | €40.50 44.27 USD |
+0.5
|
€198.14M 216.59M USD | €11.00 12.02 USD | €40.50 44.27 USD | €40.50 44.27 USD | €198.14M 216.59M USD | 12.34 | €3.28 3.59 USD | |
| SSH Communications Security Oyj XXH.F | €3.00 3.28 USD |
-1.64
|
€197.62M 216.03M USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.00 3.28 USD | €197.62M 216.03M USD | 0 | -€0.16 -0.1 USD | |
| Serviceware SE SJJ.DE | €17.00 18.58 USD |
0
|
€197.40M 215.78M USD | €2.17K 2.37K USD | €16.70 18.26 USD | €17.00 18.58 USD | €197.40M 215.78M USD | 154.54 | €0.11 0.12 USD | |
| CAC Holdings Corporation CB4.F | €11.40 12.46 USD |
-4.2
|
€196.66M 214.97M USD | €95.00 103.85 USD | €11.40 12.46 USD | €11.40 12.46 USD | €196.66M 214.97M USD | 10.27 | €1.11 1.21 USD | |
| Serviceware SE SJJ.F | €16.55 18.09 USD |
-0.6
|
€196.21M 214.49M USD | €637.00 696.33 USD | €16.55 18.09 USD | €16.55 18.09 USD | €196.21M 214.49M USD | 165.49 | €0.10 0.11 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.95 7.6 USD |
+4.51
|
€195.37M 213.56M USD | €166.00 181.46 USD | €6.95 7.6 USD | €6.95 7.6 USD | €195.37M 213.56M USD | 231.66 | €0.03 0.03 USD | |
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
+0.93
|
€194.61M 212.73M USD | €632.00 690.86 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
-2.38
|
€194.29M 212.38M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €194.29M 212.38M USD | 49.20 | €0.05 0.05 USD | |
| Immersion Corporation IMV.F | €5.80 6.34 USD |
0
|
€193.75M 211.8M USD | €120.00 131.18 USD | €5.80 6.34 USD | €5.80 6.34 USD | €193.75M 211.8M USD | 3.74 | €1.55 1.69 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.08 3.37 USD |
+0.65
|
€193.46M 211.48M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €193.46M 211.48M USD | 7.16 | €0.43 0.47 USD | |
| Streamwide S.A. 07R.F | €66.40 72.58 USD |
+0.91
|
€192.80M 210.76M USD | €135.00 147.57 USD | €66.40 72.58 USD | €66.40 72.58 USD | €192.80M 210.76M USD | 34.05 | €1.95 2.13 USD | |
| Exsitec Holding AB (publ) 1TI.F | €13.90 15.19 USD |
-3.14
|
€191.17M 208.98M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €191.17M 208.98M USD | 27.80 | €0.50 0.55 USD | |
| NNIT A/S 5NN.F | €6.97 7.62 USD |
+0.58
|
€186.08M 203.41M USD | €304.00 332.31 USD | €6.96 7.61 USD | €6.97 7.62 USD | €186.08M 203.41M USD | 0 | -€0.25 -0.2 USD | |
| SAMCO Inc. SMU.F | €22.00 24.05 USD |
-0.9
|
€185.70M 203M USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €185.70M 203M USD | 19.13 | €1.15 1.26 USD | |
| Gooch & Housego PLC GPL.F | €5.80 6.34 USD |
+2.65
|
€182.25M 199.22M USD | €326.00 356.36 USD | €5.80 6.34 USD | €5.80 6.34 USD | €182.25M 199.22M USD | 26.36 | €0.22 0.24 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.20 6.78 USD |
-3.88
|
€179.69M 196.43M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €179.69M 196.43M USD | 206.66 | €0.03 0.03 USD | |
| Gefran S.p.A. GF7.F | €11.55 12.63 USD |
+0.87
|
€179.07M 195.75M USD | €272.00 297.33 USD | €11.55 12.63 USD | €11.55 12.63 USD | €179.07M 195.75M USD | 15.60 | €0.74 0.81 USD | |
| Midwich Group plc 9S2.F | €1.70 1.86 USD |
-15.84
|
€174.70M 190.97M USD | €51.00 55.75 USD | €1.70 1.86 USD | €1.70 1.86 USD | €174.70M 190.97M USD | 18.88 | €0.09 0.1 USD | |
| B&C Speakers S.p.A. 37B.F | €15.50 16.94 USD |
+4.38
|
€173.90M 190.1M USD | €40.00 43.73 USD | €15.50 16.94 USD | €15.50 16.94 USD | €173.90M 190.1M USD | 14.76 | €1.05 1.15 USD | |
| FDM Group (Holdings) plc 17F.F | €1.59 1.74 USD |
+8.16
|
€173.60M 189.77M USD | €7.16K 7.82K USD | €1.59 1.74 USD | €1.59 1.74 USD | €173.60M 189.77M USD | 9.93 | €0.16 0.17 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.40 2.62 USD |
0
|
€169.37M 185.14M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €169.37M 185.14M USD | 240.00 | €0.01 0.01 USD | |
| Microlise Group plc 2DI.F | €1.41 1.54 USD |
+6.82
|
€168.61M 184.31M USD | €542.00 592.48 USD | €1.40 1.53 USD | €1.41 1.54 USD | €168.61M 184.31M USD | 0 | -€0.01 -0.01 USD | |
| Columbus A/S P1F.F | €1.26 1.37 USD |
-0.4
|
€165.75M 181.18M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €165.75M 181.18M USD | 25.10 | €0.05 0.05 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
+1.16
|
€165.52M 180.94M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €165.52M 180.94M USD | 0 | -€0.07 -0.07 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.58 5.01 USD |
+2.69
|
€161.71M 176.77M USD | €108.00 118.06 USD | €4.58 5.01 USD | €4.58 5.01 USD | €161.71M 176.77M USD | 0 | -€0.13 -0.1 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-0.29
|
€161.06M 176.06M USD | €214.00 233.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €161.06M 176.06M USD | 0 | -€0.14 -0.1 USD | |
| Fabasoft AG FAA.F | €14.90 16.29 USD |
-0.67
|
€160.57M 175.52M USD | €500.00 546.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €160.57M 175.52M USD | 17.73 | €0.84 0.92 USD | |
| centrotherm international AG CTNK.F | €7.50 8.2 USD |
+6.38
|
€158.72M 173.5M USD | €3.24K 3.54K USD | €7.50 8.2 USD | €7.50 8.2 USD | €158.72M 173.5M USD | 4.57 | €1.64 1.79 USD | |
| Ohara Inc. 9IE.F | €6.15 6.72 USD |
0
|
€157.09M 171.73M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €157.09M 171.73M USD | 15.37 | €0.40 0.44 USD | |
| WALLIX GROUP SA 3WG.F | €23.30 25.47 USD |
-3.52
|
€156.92M 171.54M USD | €585.00 639.48 USD | €23.30 25.47 USD | €23.30 25.47 USD | €156.92M 171.54M USD | 0 | -€0.25 -0.2 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| WALLIX GROUP SA 3WG.SG | €23.25 25.42 USD |
0
|
€156.59M 171.17M USD | €0.00 0 USD | €23.25 25.42 USD | €23.30 25.47 USD | €156.59M 171.17M USD | 0 | -€0.24 -0.2 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
-0.75
|
€155.11M 169.55M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €155.11M 169.55M USD | 16.62 | €0.04 0.04 USD | |
| WM Technology, Inc. 833.F | €0.81 0.88 USD |
-0.62
|
€154.23M 168.59M USD | €2.00K 2.19K USD | €0.81 0.88 USD | €0.81 0.88 USD | €154.23M 168.59M USD | 13.41 | €0.06 0.07 USD | |
| TTEC Holdings, Inc. TH1.F | €2.46 2.69 USD |
+5.13
|
€153.66M 167.98M USD | €2.00K 2.19K USD | €2.46 2.69 USD | €2.46 2.69 USD | €153.66M 167.98M USD | 0 | -€0.32 -0.3 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
0
|
€150.97M 165.03M USD | €979.00 1.07K USD | €1.09 1.19 USD | €1.09 1.19 USD | €150.97M 165.03M USD | 0 | -€0.11 -0.1 USD | |
| accesso Technology Group plc LQG.F | €3.46 3.78 USD |
-1.14
|
€150.52M 164.54M USD | €483.00 527.98 USD | €3.46 3.78 USD | €3.46 3.78 USD | €150.52M 164.54M USD | 16.47 | €0.21 0.23 USD | |
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
-2.54
|
€149.18M 163.08M USD | €855.00 934.63 USD | €6.15 6.72 USD | €6.15 6.72 USD | €149.18M 163.08M USD | 0 | -€0.27 -0.2 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €111.00 121.34 USD |
0
|
€145.49M 159.04M USD | €23.00 25.14 USD | €106.00 115.87 USD | €111.00 121.34 USD | €145.49M 159.04M USD | 13.08 | €8.48 9.27 USD | |
| Eleco plc 5H3.F | €1.68 1.84 USD |
0
|
€143.06M 156.39M USD | €2.00 2.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €143.06M 156.39M USD | 33.60 | €0.05 0.05 USD | |
| NSE S.A. 7YM.F | €41.40 45.26 USD |
-0.72
|
€140.77M 153.88M USD | €282.00 308.26 USD | €41.40 45.26 USD | €41.40 45.26 USD | €140.77M 153.88M USD | 64.68 | €0.64 0.7 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
+2.47
|
€140.60M 153.7M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €140.60M 153.7M USD | 0 | €0.00 0 USD | |
| DataWalk S.A. 01R.F | €21.65 23.67 USD |
-3.78
|
€138.19M 151.06M USD | €30.00 32.79 USD | €21.65 23.67 USD | €21.65 23.67 USD | €138.19M 151.06M USD | 0 | -€2.58 -2.8 USD | |
| Richardson Electronics, Ltd. RE3.F | €9.10 9.95 USD |
+0.44
|
€135.61M 148.24M USD | €30.00 32.79 USD | €9.10 9.95 USD | €9.10 9.95 USD | €135.61M 148.24M USD | 910.00 | €0.01 0.01 USD | |
| 7C Solarparken AG HRPK.F | €1.66 1.81 USD |
-0.48
|
€134.75M 147.29M USD | €1.95K 2.13K USD | €1.66 1.81 USD | €1.66 1.81 USD | €134.75M 147.29M USD | 0 | -€0.05 -0.05 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.41 0.45 USD |
0
|
€133.81M 146.27M USD | €4.44K 4.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €133.81M 146.27M USD | 0 | -€0.03 -0.03 USD | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
0
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €133.33M 145.75M USD | 24.00 | €0.09 0.1 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| Banqup Group SA 60Z.F | €3.49 3.82 USD |
-1.97
|
€129.62M 141.7M USD | €2.00K 2.19K USD | €3.49 3.82 USD | €3.80 4.15 USD | €129.62M 141.7M USD | 0 | -€1.33 -1.4 USD | |
| Formpipe Software AB (publ) F3J.F | €2.16 2.36 USD |
+1.89
|
€128.02M 139.94M USD | €100.00 109.31 USD | €2.16 2.36 USD | €2.16 2.36 USD | €128.02M 139.94M USD | 108.00 | €0.02 0.02 USD | |
| Keyrus S.A. 5UP.F | €7.92 8.66 USD |
0
|
€125.93M 137.66M USD | €116.00 126.8 USD | €7.76 8.48 USD | €7.92 8.66 USD | €125.93M 137.66M USD | 8.51 | €0.93 1.02 USD | |
| Net Insight AB (publ) NSGB.F | €0.37 0.4 USD |
-0.27
|
€125.57M 137.26M USD | €4.00K 4.37K USD | €0.37 0.4 USD | €0.37 0.4 USD | €125.57M 137.26M USD | 0 | -€0.01 -0.01 USD | |
| Cint Group AB (publ) 8QX.F | €0.28 0.31 USD |
+3.61
|
€122.14M 133.51M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €122.14M 133.51M USD | 14.05 | €0.02 0.02 USD | |
| RM plc RMP1.SG | €1.21 1.32 USD |
-0.82
|
€122.02M 133.38M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €122.02M 133.38M USD | 0 | -€0.01 -0.01 USD | |
| Alithya Group Inc. 0QZ.F | €1.11 1.21 USD |
-0.89
|
€120.88M 132.14M USD | €1.96K 2.14K USD | €1.11 1.21 USD | €1.11 1.21 USD | €120.88M 132.14M USD | 55.50 | €0.02 0.02 USD | |
| Lemonsoft Oyj M36.F | €6.10 6.67 USD |
0
|
€118.02M 129.01M USD | €16.00 17.49 USD | €6.02 6.58 USD | €6.10 6.67 USD | €118.02M 129.01M USD | 25.41 | €0.24 0.26 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
-0.05
|
€116.62M 127.48M USD | €250.00 273.28 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.62M 127.48M USD | 0 | -€0.07 -0.07 USD | |
| One Stop Systems, Inc. 5MU.F | €4.68 5.12 USD |
0
|
€114.73M 125.42M USD | €1.29K 1.41K USD | €4.68 5.12 USD | €4.68 5.12 USD | €114.73M 125.42M USD | 0 | -€0.28 -0.3 USD | |
| Intermap Technologies Corporation I9T1.F | €1.42 1.55 USD |
-5.33
|
€114.65M 125.33M USD | €170.00 185.83 USD | €1.42 1.55 USD | €1.42 1.55 USD | €114.65M 125.33M USD | 71.00 | €0.02 0.02 USD | |
| RTX A/S RTE.F | €13.55 14.81 USD |
-0.37
|
€114.37M 125.03M USD | €180.00 196.76 USD | €13.55 14.81 USD | €13.55 14.81 USD | €114.37M 125.03M USD | 56.45 | €0.24 0.26 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
0
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €113.76M 124.36M USD | 0 | -€0.16 -0.1 USD | |
| Solutions 30 SE 30L3.F | €0.92 1 USD |
+4.5
|
€111.54M 121.93M USD | €2.15K 2.35K USD | €0.92 1 USD | €0.92 1 USD | €111.54M 121.93M USD | 0 | -€0.25 -0.2 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| Easy Software AG ESY.HM | €17.10 18.69 USD |
-4.47
|
€110.77M 121.09M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €110.77M 121.09M USD | 30.00 | €0.57 0.62 USD | |
| Softronic AB (publ) SF7.F | €2.01 2.2 USD |
+0.25
|
€109.39M 119.57M USD | €350.00 382.6 USD | €2.01 2.2 USD | €2.01 2.2 USD | €109.39M 119.57M USD | 15.46 | €0.13 0.14 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| q.beyond AG QBY.F | €0.70 0.77 USD |
+1.44
|
€107.67M 117.7M USD | €120.00 131.18 USD | €0.70 0.77 USD | €0.70 0.77 USD | €107.67M 117.7M USD | 0 | -€0.01 -0.01 USD | |
| Doro AB (publ) DR8A.F | €4.40 4.8 USD |
-12.97
|
€107.16M 117.14M USD | €2.00K 2.19K USD | €4.40 4.8 USD | €4.40 4.8 USD | €107.16M 117.14M USD | 16.27 | €0.27 0.3 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
+4.62
|
€106.89M 116.85M USD | €2.30K 2.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.89M 116.85M USD | 0 | €0.00 0 USD | |
| CeoTronics AG CEK.F | €13.15 14.37 USD |
+4.37
|
€106.46M 116.37M USD | €10.00 10.93 USD | €13.15 14.37 USD | €13.15 14.37 USD | €106.46M 116.37M USD | 21.91 | €0.60 0.66 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
+3.62
|
€105.96M 115.83M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €105.96M 115.83M USD | 0 | -€1.68 -1.8 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.00 31.7 USD |
0
|
€102.26M 111.78M USD | €1.56K 1.7K USD | €28.00 30.61 USD | €29.00 31.7 USD | €102.26M 111.78M USD | 0 | -€1.75 -1.9 USD | |
| Daishinku Corp. 90G.F | €3.02 3.3 USD |
-1.95
|
€101.64M 111.11M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €101.64M 111.11M USD | 60.39 | €0.05 0.05 USD | |
| Indel B S.p.A. 2I6.F | €18.80 20.55 USD |
+0.27
|
€101.25M 110.68M USD | €111.00 121.34 USD | €18.80 20.55 USD | €18.80 20.55 USD | €101.25M 110.68M USD | 4.25 | €4.42 4.83 USD | |
| QuickLogic Corporation QKL1.F | €5.30 5.79 USD |
-10.92
|
€99.90M 109.2M USD | €700.00 765.19 USD | €5.30 5.79 USD | €5.30 5.79 USD | €99.90M 109.2M USD | 0 | -€0.41 -0.4 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
0
|
€99.48M 108.75M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €99.48M 108.75M USD | 22.42 | €0.07 0.08 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| SDI Group plc SD0.F | €0.76 0.83 USD |
-1.95
|
€97.36M 106.43M USD | €17.98K 19.65K USD | €0.76 0.83 USD | €0.76 0.83 USD | €97.36M 106.43M USD | 18.87 | €0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.32 USD |
-2.75
|
€97.33M 106.4M USD | €2.81K 3.07K USD | €0.29 0.32 USD | €0.29 0.32 USD | €97.33M 106.4M USD | 0 | -€0.05 -0.05 USD | |
| Magnachip Semiconductor Corporation SMG.F | €2.08 2.27 USD |
+0.97
|
€97.18M 106.23M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €97.18M 106.23M USD | 0 | -€0.92 -1.005 USD | |
| Amtech Systems, Inc. AS3.F | €6.45 7.05 USD |
-2.27
|
€95.87M 104.79M USD | €115.00 125.71 USD | €6.45 7.05 USD | €6.45 7.05 USD | €95.87M 104.79M USD | 0 | -€1.93 -2.1 USD | |
| Columbus Energy S.A. 0Q8.F | €1.32 1.44 USD |
-2.51
|
€95.70M 104.62M USD | €500.00 546.57 USD | €1.32 1.44 USD | €1.35 1.47 USD | €95.70M 104.62M USD | 0 | -€0.30 -0.3 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-3.45
|
€94.58M 103.38M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.58M 103.38M USD | 0 | €0.00 0 USD | |
| inTEST Corporation IN9.F | €7.00 7.65 USD |
+2.94
|
€94.13M 102.9M USD | €1.20K 1.31K USD | €7.00 7.65 USD | €7.05 7.71 USD | €94.13M 102.9M USD | 0 | -€0.16 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.40 9.18 USD |
-0.59
|
€94.13M 102.89M USD | €145.00 158.5 USD | €8.40 9.18 USD | €8.40 9.18 USD | €94.13M 102.89M USD | 0 | -€1.17 -1.2 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+1.96
|
€93.76M 102.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €93.76M 102.49M USD | 10.40 | €0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | €6.45 7.05 USD |
-11.03
|
€91.95M 100.52M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €91.95M 100.52M USD | 0 | -€0.68 -0.7 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.34 6.93 USD |
-1.55
|
€91.23M 99.72M USD | €371.00 405.55 USD | €6.34 6.93 USD | €6.34 6.93 USD | €91.23M 99.72M USD | 0 | -€0.48 -0.5 USD | |
| Cambium Networks Corporation 089.MU | €2.48 2.71 USD |
+24
|
€90.50M 98.92M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €90.50M 98.92M USD | 0 | -€3.06 -3.3 USD | |
| Research Solutions, Inc. 61I.F | €2.60 2.84 USD |
-2.26
|
€89.83M 98.19M USD | €888.00 970.7 USD | €2.60 2.84 USD | €2.60 2.84 USD | €89.83M 98.19M USD | 86.66 | €0.03 0.03 USD | |
| Genasys Inc. G66.F | €1.98 2.16 USD |
-1.98
|
€89.50M 97.84M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €89.50M 97.84M USD | 0 | -€0.54 -0.5 USD | |
| NFON AG NFN.F | €5.10 5.57 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €89.43M 97.76M USD | 127.50 | €0.04 0.04 USD | |
| NFON AG NFN.DU | €5.05 5.52 USD |
0
|
€89.43M 97.76M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €89.43M 97.76M USD | 126.25 | €0.04 0.04 USD | |
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€88.75M 97.02M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €88.75M 97.02M USD | 9.65 | €0.04 0.04 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.83 3.09 USD |
+1.25
|
€88.52M 96.76M USD | €250.00 273.28 USD | €2.83 3.09 USD | €2.83 3.09 USD | €88.52M 96.76M USD | 14.15 | €0.20 0.22 USD | |
| Intellicheck, Inc. J5L1.SG | €4.22 4.61 USD |
+10.47
|
€87.80M 95.98M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €87.80M 95.98M USD | 0 | -€0.04 -0.04 USD | |
| Bango PLC B1O.F | €1.00 1.09 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.00 1.09 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| CTEK AB (publ) 1F7.F | €0.97 1.05 USD |
-1.33
|
€85.78M 93.77M USD | €30.00 32.79 USD | €0.97 1.05 USD | €0.97 1.05 USD | €85.78M 93.77M USD | 0 | -€0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||