結果ページ9 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midwich Group plc 9S2.F | €1.68 1.84 USD |
-1.18
|
€188.48M 206.03M USD | €51.00 55.75 USD | €1.68 1.84 USD | €1.68 1.84 USD | €188.48M 206.03M USD | 24.00 | €0.07 0.08 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.85 15.14 USD |
-0.36
|
€186.23M 203.58M USD | €200.00 218.63 USD | €13.85 15.14 USD | €13.85 15.14 USD | €186.23M 203.58M USD | 27.69 | €0.50 0.55 USD | ||
| Immersion Corporation IMV.F | €5.45 5.96 USD |
-0.91
|
€184.92M 202.14M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.50 6.01 USD | €184.92M 202.14M USD | 3.51 | €1.55 1.69 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.58 1.73 USD |
-0.63
|
€179.80M 196.55M USD | €7.16K 7.82K USD | €1.58 1.73 USD | €1.58 1.73 USD | €179.80M 196.55M USD | 9.87 | €0.16 0.17 USD | ||
| Streamwide S.A. 07R.F | €67.00 73.24 USD |
+0.9
|
€177.79M 194.35M USD | €135.00 147.57 USD | €67.00 73.24 USD | €67.00 73.24 USD | €177.79M 194.35M USD | 33.33 | €2.01 2.2 USD | ||
| Serviceware SE SJJ.DE | €16.80 18.36 USD |
-0.88
|
€176.40M 192.83M USD | €1.28K 1.39K USD | €16.80 18.36 USD | €16.90 18.47 USD | €176.40M 192.83M USD | 152.72 | €0.11 0.12 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.50 2.73 USD |
+1.63
|
€173.55M 189.72M USD | €2.00 2.19 USD | €2.50 2.73 USD | €2.50 2.73 USD | €173.55M 189.72M USD | 50.00 | €0.05 0.05 USD | ||
| Serviceware SE SJJ.F | €16.50 18.04 USD |
-0.3
|
€173.25M 189.39M USD | €637.00 696.33 USD | €16.50 18.04 USD | €16.50 18.04 USD | €173.25M 189.39M USD | 150.00 | €0.11 0.12 USD | ||
| NNIT A/S 5NN.F | €6.94 7.59 USD |
-0.43
|
€172.92M 189.03M USD | €304.00 332.31 USD | €6.94 7.59 USD | €6.94 7.59 USD | €172.92M 189.03M USD | 0 | -€0.24 -0.2 USD | ||
| SSH Communications Security Oyj XXH.F | €3.07 3.36 USD |
+2.33
|
€171.15M 187.09M USD | €2.00K 2.19K USD | €3.07 3.36 USD | €3.07 3.36 USD | €171.15M 187.09M USD | 0 | -€0.16 -0.1 USD | ||
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
-4.55
|
€170.37M 186.23M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €170.37M 186.23M USD | 17.79 | €1.18 1.29 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.35 16.78 USD |
-0.97
|
€168.64M 184.35M USD | €40.00 43.73 USD | €15.35 16.78 USD | €15.35 16.78 USD | €168.64M 184.35M USD | 14.90 | €1.03 1.13 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.36 2.58 USD |
-1.67
|
€166.55M 182.06M USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €166.55M 182.06M USD | 236.00 | €0.01 0.01 USD | ||
| Microlise Group plc 2DI.F | €1.40 1.53 USD |
-0.71
|
€165.96M 181.41M USD | €542.00 592.48 USD | €1.40 1.53 USD | €1.40 1.53 USD | €165.96M 181.41M USD | 0 | -€0.01 -0.01 USD | ||
| Fabasoft AG FAA.F | €15.20 16.62 USD |
+2.01
|
€164.81M 180.16M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €164.81M 180.16M USD | 18.31 | €0.83 0.91 USD | ||
| Unisys Corporation USY1.F | €2.29 2.51 USD |
-4.46
|
€163.50M 178.73M USD | €8.50K 9.29K USD | €2.29 2.51 USD | €2.29 2.51 USD | €163.50M 178.73M USD | 0 | -€3.99 -4.3 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.05 7.71 USD |
-2.76
|
€162.99M 178.17M USD | €21.00 22.96 USD | €7.05 7.71 USD | €7.10 7.76 USD | €162.99M 178.17M USD | 0 | -€0.02 -0.02 USD | ||
| Columbus A/S P1F.F | €1.24 1.35 USD |
-1.59
|
€162.31M 177.43M USD | €300.00 327.94 USD | €1.24 1.35 USD | €1.24 1.35 USD | €162.31M 177.43M USD | 30.87 | €0.04 0.04 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.80 1.97 USD |
-6.74
|
€161.80M 176.87M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €161.80M 176.87M USD | 13.84 | €0.13 0.14 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.39 1.52 USD |
+1.75
|
€160.74M 175.71M USD | €214.00 233.93 USD | €1.39 1.52 USD | €1.39 1.52 USD | €160.74M 175.71M USD | 0 | -€0.14 -0.1 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €6.85 7.49 USD |
+0.74
|
€159.65M 174.52M USD | €0.00 0 USD | €6.20 6.78 USD | €6.85 7.49 USD | €159.65M 174.52M USD | 228.33 | €0.03 0.03 USD | ||
| Vuzix Corporation V7XN.F | €2.00 2.19 USD |
-12.74
|
€159.49M 174.35M USD | €8.26K 9.03K USD | €2.00 2.19 USD | €2.04 2.23 USD | €159.49M 174.35M USD | 0 | -€0.45 -0.4 USD | ||
| centrotherm international AG CTNK.F | €7.50 8.2 USD |
0
|
€158.72M 173.5M USD | €324.00 354.18 USD | €7.50 8.2 USD | €7.50 8.2 USD | €158.72M 173.5M USD | 4.57 | €1.64 1.79 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.30 25.47 USD |
0
|
€158.27M 173.01M USD | €0.00 0 USD | €22.50 24.6 USD | €23.30 25.47 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.F | €23.25 25.42 USD |
-0.21
|
€157.93M 172.64M USD | €585.00 639.48 USD | €23.25 25.42 USD | €23.25 25.42 USD | €157.93M 172.64M USD | 0 | -€0.24 -0.2 USD | ||
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
-1.63
|
€157.74M 172.43M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.05 6.61 USD | €157.74M 172.43M USD | 15.51 | €0.39 0.43 USD | ||
| Gefran S.p.A. GF7.F | €10.80 11.81 USD |
-6.49
|
€156.03M 170.57M USD | €272.00 297.33 USD | €10.80 11.81 USD | €10.80 11.81 USD | €156.03M 170.57M USD | 14.40 | €0.75 0.82 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €6.95 7.6 USD |
0
|
€155.18M 169.63M USD | €166.00 181.46 USD | €6.95 7.6 USD | €6.95 7.6 USD | €155.18M 169.63M USD | 231.66 | €0.03 0.03 USD | ||
| Gooch & Housego PLC GPL.F | €5.60 6.12 USD |
-3.45
|
€155.01M 169.44M USD | €326.00 356.36 USD | €5.60 6.12 USD | €5.60 6.12 USD | €155.01M 169.44M USD | 25.45 | €0.22 0.24 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
-6.86
|
€152.15M 166.32M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €152.15M 166.32M USD | 0 | -€0.07 -0.07 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€150.78M 164.82M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.67 0.73 USD | €150.78M 164.82M USD | 16.62 | €0.04 0.04 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
-0.83
|
€148.47M 162.3M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €148.47M 162.3M USD | 0 | -€0.45 -0.4 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.32 4.72 USD |
-2.26
|
€147.19M 160.9M USD | €108.00 118.06 USD | €4.32 4.72 USD | €4.46 4.88 USD | €147.19M 160.9M USD | 0 | -€0.14 -0.1 USD | ||
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
+1.16
|
€146.66M 160.32M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €146.66M 160.32M USD | 16.66 | €0.21 0.23 USD | ||
| Eleco plc 5H3.F | €1.64 1.79 USD |
-0.61
|
€144.74M 158.22M USD | €2.00 2.19 USD | €1.64 1.79 USD | €1.65 1.8 USD | €144.74M 158.22M USD | 32.79 | €0.05 0.05 USD | ||
| Cy4gate S.p.A. 68H.F | €6.05 6.61 USD |
-1.63
|
€143.30M 156.64M USD | €855.00 934.63 USD | €6.05 6.61 USD | €6.05 6.61 USD | €143.30M 156.64M USD | 0 | -€0.27 -0.2 USD | ||
| NSE S.A. 7YM.F | €41.70 45.58 USD |
+0.72
|
€139.83M 152.86M USD | €4.00 4.37 USD | €41.20 45.04 USD | €41.70 45.58 USD | €139.83M 152.86M USD | 64.15 | €0.65 0.71 USD | ||
| Banqup Group SA 60Z.F | €3.46 3.78 USD |
-0.29
|
€138.88M 151.81M USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.61 3.95 USD | €138.88M 151.81M USD | 0 | -€1.29 -1.4 USD | ||
| Keyrus S.A. 5UP.F | €7.94 8.68 USD |
+1.53
|
€135.29M 147.89M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.94 8.68 USD | €135.29M 147.89M USD | 8.53 | €0.93 1.02 USD | ||
| DataWalk S.A. 01R.F | €20.70 22.63 USD |
-4.39
|
€134.98M 147.55M USD | €98.00 107.13 USD | €20.65 22.57 USD | €21.20 23.17 USD | €134.98M 147.55M USD | 0 | -€2.45 -2.6 USD | ||
| WM Technology, Inc. 833.F | €0.78 0.85 USD |
-3.73
|
€134.26M 146.76M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €134.26M 146.76M USD | 12.91 | €0.06 0.07 USD | ||
| 7C Solarparken AG HRPK.F | €1.63 1.78 USD |
-1.57
|
€132.63M 144.98M USD | €1.95K 2.13K USD | €1.63 1.78 USD | €1.63 1.78 USD | €132.63M 144.98M USD | 0 | -€0.05 -0.05 USD | ||
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€131.37M 143.6M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €131.37M 143.6M USD | 14.09 | €0.01 0.01 USD | ||
| TROOPS, Inc. SG5.F | €1.07 1.17 USD |
-1.83
|
€130.71M 142.89M USD | €979.00 1.07K USD | €1.07 1.17 USD | €1.07 1.17 USD | €130.71M 142.89M USD | 0 | -€0.11 -0.1 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.78 9.59 USD |
-0.57
|
€130.24M 142.37M USD | €100.00 109.31 USD | €8.78 9.59 USD | €8.84 9.66 USD | €130.24M 142.37M USD | 877.50 | €0.01 0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.00 5.47 USD |
+18.48
|
€126.58M 138.37M USD | €0.00 0 USD | €4.80 5.25 USD | €5.00 5.47 USD | €126.58M 138.37M USD | 0 | -€0.04 -0.04 USD | ||
| Net Insight AB (publ) NSGB.F | €0.37 0.4 USD |
-7.73
|
€125.57M 137.26M USD | €300.00 327.94 USD | €0.37 0.4 USD | €0.37 0.4 USD | €125.57M 137.26M USD | 0 | -€0.01 -0.01 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-4.82
|
€125.36M 137.04M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.36M 137.04M USD | 0 | €0.00 0 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €106.50 116.42 USD |
-3.18
|
€122.53M 133.94M USD | €23.00 25.14 USD | €104.50 114.23 USD | €110.00 120.24 USD | €122.53M 133.94M USD | 12.54 | €8.49 9.28 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
-1.64
|
€121.88M 133.23M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €121.88M 133.23M USD | 0 | -€0.01 -0.01 USD | ||
| Singular People, S.A. H0U.F | €2.22 2.43 USD |
+2.78
|
€121.81M 133.15M USD | €3.47K 3.8K USD | €2.22 2.43 USD | €2.22 2.43 USD | €121.81M 133.15M USD | 24.66 | €0.09 0.1 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.44 2.67 USD |
-0.81
|
€119.86M 131.02M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €119.86M 131.02M USD | 0 | -€0.32 -0.3 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.14 2.34 USD |
-0.93
|
€118.23M 129.24M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €118.23M 129.24M USD | 107.00 | €0.02 0.02 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.34 4.74 USD |
-0.46
|
€116.68M 127.55M USD | €1.29K 1.41K USD | €4.22 4.61 USD | €4.36 4.77 USD | €116.68M 127.55M USD | 0 | -€0.28 -0.3 USD | ||
| Easy Software AG ESY.HM | €17.90 19.57 USD |
+4.68
|
€115.31M 126.05M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €115.31M 126.05M USD | 31.40 | €0.57 0.62 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | ||
| Cint Group AB (publ) 8QX.F | €0.29 0.32 USD |
+2.56
|
€109.18M 119.35M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €109.18M 119.35M USD | 14.41 | €0.02 0.02 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.40 0.44 USD |
-1.47
|
€108.35M 118.44M USD | €4.44K 4.86K USD | €0.40 0.44 USD | €0.41 0.44 USD | €108.35M 118.44M USD | 0 | -€0.03 -0.03 USD | ||
| RTX A/S RTE.F | €13.55 14.81 USD |
-1.09
|
€108.16M 118.24M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €108.16M 118.24M USD | 56.45 | €0.24 0.26 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-3.87
|
€107.85M 117.9M USD | €2.30K 2.51K USD | €0.09 0.09 USD | €0.09 0.1 USD | €107.85M 117.9M USD | 0 | €0.00 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
+0.77
|
€107.11M 117.08M USD | €1.28K 1.4K USD | €1.30 1.42 USD | €1.31 1.43 USD | €107.11M 117.08M USD | 0 | -€0.16 -0.1 USD | ||
| Softronic AB (publ) SF7.F | €2.00 2.19 USD |
-0.5
|
€105.66M 115.5M USD | €350.00 382.6 USD | €2.00 2.19 USD | €2.00 2.19 USD | €105.66M 115.5M USD | 15.38 | €0.13 0.14 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
-5.41
|
€104.82M 114.58M USD | €1.96K 2.14K USD | €1.05 1.15 USD | €1.05 1.15 USD | €104.82M 114.58M USD | 52.50 | €0.02 0.02 USD | ||
| CeoTronics AG CEK.F | €13.10 14.32 USD |
+2.34
|
€104.54M 114.27M USD | €1.39K 1.51K USD | €12.40 13.55 USD | €13.10 14.32 USD | €104.54M 114.27M USD | 21.83 | €0.60 0.66 USD | ||
| Lemonsoft Oyj M36.F | €5.76 6.3 USD |
-5.57
|
€103.16M 112.76M USD | €16.00 17.49 USD | €5.76 6.3 USD | €6.20 6.78 USD | €103.16M 112.76M USD | 24.00 | €0.24 0.26 USD | ||
| Daishinku Corp. 90G.F | €2.96 3.24 USD |
-1.99
|
€102.66M 112.23M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.96 3.24 USD | €102.66M 112.23M USD | 59.20 | €0.05 0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
0
|
€102.26M 111.78M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €102.26M 111.78M USD | 0 | -€1.68 -1.8 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.30 1.42 USD |
-1.67
|
€100.41M 109.76M USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.32 1.44 USD | €100.41M 109.76M USD | 0 | -€0.36 -0.3 USD | ||
| Solutions 30 SE 30L3.F | €0.91 0.99 USD |
-1.09
|
€99.91M 109.21M USD | €2.15K 2.35K USD | €0.91 0.99 USD | €0.91 0.99 USD | €99.91M 109.21M USD | 0 | -€0.25 -0.2 USD | ||
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
-0.27
|
€99.88M 109.19M USD | €111.00 121.34 USD | €18.75 20.5 USD | €18.75 20.5 USD | €99.88M 109.19M USD | 4.23 | €4.43 4.84 USD | ||
| Doro AB (publ) DR8A.F | €4.09 4.47 USD |
-6.94
|
€99.72M 109.01M USD | €2.00K 2.19K USD | €4.09 4.47 USD | €4.09 4.47 USD | €99.72M 109.01M USD | 15.73 | €0.26 0.28 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-2.76
|
€99.44M 108.7M USD | €2.20K 2.41K USD | €28.20 30.83 USD | €28.60 31.26 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Appen Limited 433.F | €0.37 0.4 USD |
-2.89
|
€98.28M 107.43M USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €98.28M 107.43M USD | 0 | -€0.07 -0.07 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.38 1.51 USD |
-3.5
|
€97.97M 107.1M USD | €600.00 655.88 USD | €1.37 1.5 USD | €1.38 1.51 USD | €97.97M 107.1M USD | 69.00 | €0.02 0.02 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-3.57
|
€97.13M 106.17M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.13M 106.17M USD | 0 | €0.00 0 USD | ||
| Intercede Group plc LYD.F | €1.57 1.72 USD |
0
|
€96.61M 105.61M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €96.61M 105.61M USD | 22.42 | €0.07 0.08 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.32 USD |
+0.55
|
€93.37M 102.06M USD | €2.81K 3.07K USD | €0.29 0.32 USD | €0.29 0.32 USD | €93.37M 102.06M USD | 0 | -€0.05 -0.05 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.30 9.07 USD |
-1.19
|
€91.22M 99.72M USD | €145.00 158.5 USD | €8.30 9.07 USD | €8.30 9.07 USD | €91.22M 99.72M USD | 0 | -€1.20 -1.3 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-1.92
|
€89.98M 98.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.98M 98.36M USD | 10.19 | €0.01 0.01 USD | ||
| Amtech Systems, Inc. AS3.F | €6.20 6.78 USD |
-3.88
|
€88.75M 97.01M USD | €115.00 125.71 USD | €6.20 6.78 USD | €6.20 6.78 USD | €88.75M 97.01M USD | 0 | -€1.93 -2.1 USD | ||
| Research Solutions, Inc. 61I.F | €2.64 2.89 USD |
+1.54
|
€88.30M 96.53M USD | €888.00 970.7 USD | €2.64 2.89 USD | €2.64 2.89 USD | €88.30M 96.53M USD | 88.00 | €0.03 0.03 USD | ||
| Strix Group Plc SG9.F | €0.37 0.4 USD |
-5.13
|
€88.27M 96.49M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.39 0.42 USD | €88.27M 96.49M USD | 9.25 | €0.04 0.04 USD | ||
| Genasys Inc. G66.F | €1.90 2.08 USD |
-5
|
€88.12M 96.32M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.90 2.08 USD | €88.12M 96.32M USD | 0 | -€0.54 -0.5 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.10 6.67 USD |
-3.79
|
€87.23M 95.35M USD | €371.00 405.55 USD | €6.10 6.67 USD | €6.10 6.67 USD | €87.23M 95.35M USD | 0 | -€0.48 -0.5 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.36 0.4 USD |
+0.56
|
€86.72M 94.8M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.42 0.46 USD | €86.72M 94.8M USD | 18.10 | €0.02 0.02 USD | ||
| q.beyond AG QBY.F | €0.69 0.75 USD |
-8.29
|
€85.46M 93.42M USD | €45.12K 49.32K USD | €0.69 0.75 USD | €0.69 0.75 USD | €85.46M 93.42M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.F | €5.10 5.57 USD |
0
|
€84.46M 92.33M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €84.46M 92.33M USD | 127.50 | €0.04 0.04 USD | ||
| NFON AG NFN.DU | €5.00 5.47 USD |
0
|
€84.46M 92.33M USD | €0.00 0 USD | €5.00 5.47 USD | €5.20 5.68 USD | €84.46M 92.33M USD | 125.00 | €0.04 0.04 USD | ||
| QuickLogic Corporation QKL1.F | €4.94 5.4 USD |
+0.82
|
€84.37M 92.23M USD | €700.00 765.19 USD | €4.94 5.4 USD | €5.00 5.47 USD | €84.37M 92.23M USD | 0 | -€0.41 -0.4 USD | ||
| CTEK AB (publ) 1F7.F | €0.99 1.08 USD |
+2.18
|
€83.65M 91.44M USD | €30.00 32.79 USD | €0.99 1.08 USD | €0.99 1.08 USD | €83.65M 91.44M USD | 0 | -€0.04 -0.04 USD | ||
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
+2.97
|
€83.61M 91.4M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €83.61M 91.4M USD | 10.40 | €0.01 0.01 USD | ||
| DHI Group, Inc. 32D.F | €1.62 1.77 USD |
+10.22
|
€83.41M 91.17M USD | €2.00K 2.19K USD | €1.55 1.69 USD | €1.62 1.77 USD | €83.41M 91.17M USD | 0 | -€0.26 -0.2 USD | ||
| Coheris SA OHE.F | €14.10 15.41 USD |
+0.71
|
€83.32M 91.08M USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €83.32M 91.08M USD | 23.11 | €0.61 0.67 USD | ||
| SDI Group plc SD0.F | €0.75 0.81 USD |
-1.32
|
€83.16M 90.9M USD | €17.98K 19.65K USD | €0.74 0.8 USD | €0.75 0.81 USD | €83.16M 90.9M USD | 18.62 | €0.04 0.04 USD | ||
| Cambium Networks Corporation 089.F | €2.70 2.95 USD |
+10.66
|
€82.54M 90.23M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.70 2.95 USD | €82.54M 90.23M USD | 0 | -€3.05 -3.3 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.74 3 USD |
-0.72
|
€81.66M 89.27M USD | €450.00 491.91 USD | €2.74 3 USD | €2.74 3 USD | €81.66M 89.27M USD | 0 | -€6.00 -6.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||