国：ドイツ セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (245)
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
ハイテク (245)
- {{item.name}}
- 全てのセクター
- ハイテク (245)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.04 40.49 USD |
+1.54
|
$4.67B 5.1B USD | $194.84K 212.99K USD | $34.76 38 USD | $37.4 40.88 USD | $4.67B 5.1B USD | 18.99 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $26.44 28.9 USD |
+6.01
|
$1.7B 1.86B USD | $33.18K 36.27K USD | $25.22 27.57 USD | $26.6 29.08 USD | $1.7B 1.86B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $66.65 72.86 USD |
0
|
$893.92M 977.17M USD | $14.69K 16.06K USD | $66.4 72.58 USD | $67.6 73.9 USD | $893.92M 977.17M USD | 16.37 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $26.75 29.24 USD |
+1.52
|
$843.03M 921.55M USD | $25.06K 27.4K USD | $26.35 28.8 USD | $26.85 29.35 USD | $843.03M 921.55M USD | 27.02 | $0.99 1.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.76 3.02 USD |
+8.41
|
$804.95M 879.92M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $804.95M 879.92M USD | 0 | -$1.12 -1.2 USD | |
| adesso SE ADN1.DE | $99.8 109.09 USD |
-0.2
|
$650.92M 711.55M USD | $2.25K 2.46K USD | $99 108.22 USD | $101 110.41 USD | $650.92M 711.55M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.75 24.87 USD |
+0.66
|
$598.91M 654.69M USD | $52.25K 57.12K USD | $22.65 24.76 USD | $23.1 25.25 USD | $598.91M 654.69M USD | 12.85 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.2 73.46 USD |
+0.3
|
$489.43M 535.01M USD | $281 307.17 USD | $67 73.24 USD | $67.2 73.46 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.7 59.79 USD |
0
|
$455.73M 498.18M USD | $22.32K 24.4K USD | $54.6 59.69 USD | $54.8 59.9 USD | $455.73M 498.18M USD | 18.66 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-0.26
|
$384.18M 419.96M USD | $4.46K 4.88K USD | $38.7 42.3 USD | $39 42.63 USD | $384.18M 419.96M USD | 21.02 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20.9 22.85 USD |
+0.97
|
$239.77M 262.1M USD | $8.42K 9.2K USD | $20.7 22.63 USD | $21.2 23.17 USD | $239.77M 262.1M USD | 15.03 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.76 0.83 USD |
+0.53
|
$94.68M 103.5M USD | $25.22K 27.57K USD | $0.75 0.82 USD | $0.77 0.84 USD | $94.68M 103.5M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.7299 0.79 USD |
0
|
$29.96M 32.75M USD | $3.28K 3.58K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $29.96M 32.75M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-15.89
|
$6.32M 6.9M USD | $34.59K 37.81K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $3.02K 3.3K USD | $1.03 1.13 USD | $1.07 1.17 USD | $5.55M 6.06M USD | 10.29 | $0.1 0.11 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| International Business Machines Corporation IBM0.F | $22.2 24.27 USD |
+2.78
|
$192.97B 210.94B USD | $20 21.86 USD | $22.2 24.27 USD | $22.4 24.49 USD | $192.97B 210.94B USD | 38.27 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.DE | $201.35 220.1 USD |
+0.57
|
$188.83B 206.42B USD | $631 689.77 USD | $200.85 219.56 USD | $202.3 221.14 USD | $188.83B 206.42B USD | 38.94 | $5.17 5.65 USD | |
| International Business Machines Corporation IBM.F | $200.8 219.5 USD |
-0.17
|
$187.42B 204.88B USD | $665 726.93 USD | $200.8 219.5 USD | $202.8 221.69 USD | $187.42B 204.88B USD | 38.83 | $5.17 5.65 USD | |
| International Business Machines Corporation IBM0.MU | $22.6 24.7 USD |
-1.74
|
$186.57B 203.95B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $186.57B 203.95B USD | 38.96 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $256.8 280.72 USD |
+0.2
|
$161.38B 176.41B USD | $157 171.62 USD | $256.35 280.23 USD | $257.9 281.92 USD | $161.38B 176.41B USD | 23.97 | $10.71 11.71 USD | |
| Fiserv, Inc. FIV.F | $155.5 169.98 USD |
-1.36
|
$86.86B 94.95B USD | $628 686.49 USD | $155.5 169.98 USD | $158.22 172.96 USD | $86.86B 94.95B USD | 31.22 | $4.98 5.44 USD | |
| Infosys Limited IOY.F | $15.2 16.62 USD |
+1.67
|
$64.01B 69.97B USD | $350 382.6 USD | $15.2 16.62 USD | $15.65 17.11 USD | $64.01B 69.97B USD | 22.68 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.11 75.55 USD |
+0.38
|
$37.49B 40.99B USD | $20 21.86 USD | $69.09 75.52 USD | $69.31 75.77 USD | $37.49B 40.99B USD | 55.28 | $1.25 1.37 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fujitsu Limited FUJA.F | $18.7 20.44 USD |
+4.47
|
$33.63B 36.77B USD | $27 29.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $33.63B 36.77B USD | 26.71 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $18.62 20.35 USD |
+0.76
|
$33.09B 36.18B USD | $300 327.94 USD | $18.62 20.35 USD | $18.62 20.35 USD | $33.09B 36.18B USD | 26.60 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.69 69.62 USD |
+2.56
|
$32.19B 35.19B USD | $135 147.57 USD | $63.69 69.62 USD | $63.69 69.62 USD | $32.19B 35.19B USD | 16.00 | $3.98 4.35 USD | |
| Gartner, Inc. GGRA.F | $367.7 401.95 USD |
+3.08
|
$29.31B 32.04B USD | $20 21.86 USD | $367.7 401.95 USD | $367.7 401.95 USD | $29.31B 32.04B USD | 26.02 | $14.13 15.45 USD | |
| NEC Corporation NEC1.F | $19.98 21.84 USD |
+4.5
|
$27.01B 29.53B USD | $500 546.57 USD | $19.37 21.17 USD | $19.98 21.84 USD | $27.01B 29.53B USD | 22.96 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
+0.81
|
$26.43B 28.9B USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.43B 28.9B USD | 19.23 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
+1.94
|
$25.08B 27.42B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $25.08B 27.42B USD | 37.23 | $5.64 6.17 USD | |
| NTT DATA Group Corporation NT5.F | $16.9 18.47 USD |
+0.6
|
$23.7B 25.9B USD | $101 110.41 USD | $16.9 18.47 USD | $16.9 18.47 USD | $23.7B 25.9B USD | 26.00 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $26.2 28.64 USD |
+0.77
|
$22.64B 24.75B USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.64B 24.75B USD | 13.86 | $1.89 2.07 USD | |
| Capgemini SE CGM.DE | $129.45 141.51 USD |
-2.19
|
$22B 24.05B USD | $3 3.28 USD | $129.45 141.51 USD | $129.45 141.51 USD | $22B 24.05B USD | 13.65 | $9.48 10.36 USD | |
| Capgemini SE CGM.F | $128.65 140.63 USD |
-2.18
|
$21.96B 24.01B USD | $170 185.83 USD | $128.65 140.63 USD | $132.45 144.79 USD | $21.96B 24.01B USD | 13.57 | $9.48 10.36 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
0
|
$18.84B 20.6B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.84B 20.6B USD | 32.07 | $1.01 1.1 USD | |
| CDW Corporation CDW.F | $139.6 152.6 USD |
+0.32
|
$18.55B 20.28B USD | $20 21.86 USD | $139.6 152.6 USD | $139.6 152.6 USD | $18.55B 20.28B USD | 19.82 | $7.04 7.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $128 139.92 USD |
+0.43
|
$16.55B 18.09B USD | $40 43.73 USD | $128 139.92 USD | $128 139.92 USD | $16.55B 18.09B USD | 15.72 | $8.14 8.9 USD | |
| Wise plc 6WS.F | $11.9 13.01 USD |
+4.85
|
$11.96B 13.08B USD | $15 16.4 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.96B 13.08B USD | 24.79 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
0
|
$11.37B 12.43B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.37B 12.43B USD | 23.12 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152 166.16 USD |
+0.03
|
$11.11B 12.14B USD | $111 121.34 USD | $152 166.16 USD | $152 166.16 USD | $11.11B 12.14B USD | 31.08 | $4.89 5.35 USD | |
| CACI International Inc CA8A.F | $400.8 438.13 USD |
+6.31
|
$9.61B 10.51B USD | $7 7.65 USD | $400.8 438.13 USD | $400.8 438.13 USD | $9.61B 10.51B USD | 21.43 | $18.7 20.44 USD | |
| EPAM Systems, Inc. E3M.F | $139.6 152.6 USD |
+0.79
|
$7.96B 8.71B USD | $6 6.56 USD | $138.85 151.78 USD | $139.6 152.6 USD | $7.96B 8.71B USD | 20.14 | $6.93 7.58 USD | |
| Genpact Limited 35G.F | $41.86 45.76 USD |
+0.34
|
$7.41B 8.1B USD | $150 163.97 USD | $41.86 45.76 USD | $41.86 45.76 USD | $7.41B 8.1B USD | 16.61 | $2.52 2.75 USD | |
| SCSK Corporation QSU.F | $22.2 24.27 USD |
0
|
$6.95B 7.59B USD | $23 25.14 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.95B 7.59B USD | 26.74 | $0.83 0.91 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
+4.39
|
$6.63B 7.24B USD | $111 121.34 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.63B 7.24B USD | 31.81 | $1.87 2.04 USD | |
| ExlService Holdings, Inc. LHV.F | $39.46 43.14 USD |
+2.97
|
$6.61B 7.23B USD | $200 218.63 USD | $39.46 43.14 USD | $39.46 43.14 USD | $6.61B 7.23B USD | 36.87 | $1.07 1.17 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $27.74 30.32 USD |
-0.22
|
$6.51B 7.12B USD | $78 85.26 USD | $27.74 30.32 USD | $27.78 30.37 USD | $6.51B 7.12B USD | 54.39 | $0.51 0.56 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
-0.81
|
$5.78B 6.32B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.78B 6.32B USD | 18.35 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $149.5 163.42 USD |
+0.2
|
$5.63B 6.16B USD | $1 1.09 USD | $149.5 163.42 USD | $149.5 163.42 USD | $5.63B 6.16B USD | 26.46 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
+2.86
|
$5.23B 5.72B USD | $6 6.56 USD | $108 118.06 USD | $108 118.06 USD | $5.23B 5.72B USD | 17.06 | $6.33 6.92 USD | |
| Globant S.A. 2G2.F | $104.6 114.34 USD |
+6.73
|
$4.91B 5.37B USD | $50 54.66 USD | $104.6 114.34 USD | $104.6 114.34 USD | $4.91B 5.37B USD | 31.89 | $3.28 3.59 USD | |
| Bechtle AG BC8.F | $37.22 40.69 USD |
+3.97
|
$4.78B 5.22B USD | $550 601.22 USD | $36.58 39.99 USD | $37.22 40.69 USD | $4.78B 5.22B USD | 19.08 | $1.95 2.13 USD | |
| Indra Sistemas, S.A. IDA.F | $26.46 28.92 USD |
-4.41
|
$4.65B 5.08B USD | $1.82K 1.99K USD | $26.46 28.92 USD | $27.54 30.1 USD | $4.65B 5.08B USD | 16.74 | $1.58 1.73 USD | |
| GDS Holdings Limited G401.F | $2.62 2.86 USD |
+7.38
|
$4.18B 4.57B USD | $18 19.68 USD | $2.52 2.75 USD | $2.62 2.86 USD | $4.18B 4.57B USD | 0 | -$0.07 -0.07 USD | |
| NEXTDC Limited 2NX.F | $6.1 6.67 USD |
+2.52
|
$4.11B 4.49B USD | $60 65.59 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.11B 4.49B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $20.4 22.3 USD |
+3.55
|
$4.03B 4.41B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.03B 4.41B USD | 0 | -$0.55 -0.6 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.81B 4.16B USD | 28.15 | $2.06 2.25 USD | |
| Softcat plc SF5.F | $18.4 20.11 USD |
0
|
$3.73B 4.07B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.73B 4.07B USD | 25.20 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
+1.64
|
$3.65B 4B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.65B 4B USD | 13.77 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $173.3 189.44 USD |
+0.52
|
$3.37B 3.69B USD | $100 109.31 USD | $173.3 189.44 USD | $173.3 189.44 USD | $3.37B 3.69B USD | 11.39 | $15.21 16.63 USD | |
| Alten S.A. AN3.F | $80.8 88.33 USD |
+0.37
|
$2.91B 3.18B USD | $110 120.24 USD | $80.8 88.33 USD | $80.8 88.33 USD | $2.91B 3.18B USD | 11.65 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $27.2 29.73 USD |
+0.74
|
$2.87B 3.14B USD | $100 109.31 USD | $27.2 29.73 USD | $27.8 30.39 USD | $2.87B 3.14B USD | 15.19 | $1.79 1.96 USD | |
| BIPROGY Inc. NIU.MU | $27.8 30.39 USD |
0
|
$2.76B 3.01B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.76B 3.01B USD | 18.28 | $1.52 1.66 USD | |
| DXC Technology Company 2XT.F | $13.36 14.6 USD |
+1.17
|
$2.48B 2.72B USD | $4 4.37 USD | $13.36 14.6 USD | $13.46 14.71 USD | $2.48B 2.72B USD | 0 | -$0.27 -0.2 USD | |
| Dentsu Soken Inc. ISW.F | $37.2 40.66 USD |
-0.53
|
$2.43B 2.66B USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.43B 2.66B USD | 26.01 | $1.43 1.56 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.1 3.39 USD |
+2.65
|
$2.19B 2.39B USD | $98 107.13 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.19B 2.39B USD | 0 | -$0.85 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $45.6 49.85 USD |
-10.59
|
$2.01B 2.2B USD | $63 68.87 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.01B 2.2B USD | 14.75 | $3.09 3.38 USD | |
| TietoEVRY Oyj TTEB.F | $16.02 17.51 USD |
+0.56
|
$1.91B 2.09B USD | $1.12K 1.23K USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.14 41.69 USD |
-1.75
|
$1.79B 1.96B USD | $4 4.37 USD | $38.14 41.69 USD | $38.42 42 USD | $1.79B 1.96B USD | 29.79 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $24.66 26.96 USD |
-1.36
|
$1.58B 1.73B USD | $200 218.63 USD | $24.66 26.96 USD | $24.66 26.96 USD | $1.58B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| VNET Group, Inc. 217A.F | $5.05 5.52 USD |
+8.37
|
$1.39B 1.51B USD | $690 754.26 USD | $4.8 5.25 USD | $5.05 5.52 USD | $1.39B 1.51B USD | 505.00 | $0.01 0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.4 12.46 USD |
+1.97
|
$1.27B 1.39B USD | $300 327.94 USD | $11.26 12.31 USD | $11.4 12.46 USD | $1.27B 1.39B USD | 19.65 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
-1.46
|
$1.26B 1.37B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.26B 1.37B USD | 35.06 | $0.77 0.84 USD | |
| Formula Systems (1985) Ltd. FSY.F | $78 85.26 USD |
+0.65
|
$1.24B 1.36B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $1.24B 1.36B USD | 17.33 | $4.5 4.92 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.23B 1.35B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.23B 1.35B USD | 17.37 | $4.49 4.91 USD | |
| Innodata Inc. ID6.F | $32.88 35.94 USD |
+9.02
|
$1.13B 1.23B USD | $550 601.22 USD | $32.88 35.94 USD | $33.48 36.6 USD | $1.13B 1.23B USD | 41.62 | $0.79 0.86 USD | |
| Wavestone SA 2WSA.F | $44 48.1 USD |
-1.46
|
$1.09B 1.2B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $1.09B 1.2B USD | 16.54 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $7.55 8.25 USD |
+4.86
|
$1.09B 1.2B USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.09B 1.2B USD | 0 | -$1.32 -1.4 USD | |
| SeSa S.p.A. 1S3.F | $70.15 76.68 USD |
+2.86
|
$1.08B 1.18B USD | $400 437.25 USD | $69.3 75.75 USD | $70.15 76.68 USD | $1.08B 1.18B USD | 16.05 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $11.8 12.9 USD |
0
|
$1.07B 1.17B USD | $268 292.96 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.07B 1.17B USD | 26.81 | $0.44 0.48 USD | |
| Future Corporation FSX.MU | $11.1 12.13 USD |
+1.83
|
$1B 1.09B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1B 1.09B USD | 15.85 | $0.7 0.77 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
0
|
$985.95M 1.08B USD | $406 443.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $985.95M 1.08B USD | 21.21 | $1.15 1.26 USD | |
| Crayon Group Holding ASA 30X.F | $10.03 10.96 USD |
+1.62
|
$901.5M 985.46M USD | $316 345.43 USD | $10.03 10.96 USD | $10.03 10.96 USD | $901.5M 985.46M USD | 41.79 | $0.24 0.26 USD | |
| Nagarro SE NA9.F | $66.5 72.69 USD |
-0.82
|
$886.58M 969.16M USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $886.58M 969.16M USD | 16.33 | $4.07 4.45 USD | |
| Cancom SE COK.F | $25.9 28.31 USD |
-3.54
|
$816.25M 892.27M USD | $500 546.57 USD | $25.9 28.31 USD | $25.9 28.31 USD | $816.25M 892.27M USD | 26.16 | $0.99 1.08 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$727.73M 795.51M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $727.73M 795.51M USD | 38.00 | $0.06 0.07 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$718.68M 785.61M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $718.68M 785.61M USD | 0 | -$0.57 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.5 20.22 USD |
-1.6
|
$711.34M 777.59M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $711.34M 777.59M USD | 12.67 | $1.46 1.6 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$666.26M 728.31M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $666.26M 728.31M USD | 0.050 | $0.01 0.01 USD | |
| adesso SE ADN1.F | $100 109.31 USD |
+1.83
|
$664.18M 726.04M USD | $5 5.47 USD | $99.2 108.44 USD | $100 109.31 USD | $664.18M 726.04M USD | 0 | -$0.11 -0.1 USD | |
| Bouvet ASA BV4.F | $6.33 6.92 USD |
-1.4
|
$650.18M 710.73M USD | $2 2.19 USD | $6.33 6.92 USD | $6.33 6.92 USD | $650.18M 710.73M USD | 20.41 | $0.31 0.34 USD | |
| Data#3 Limited 20Y.F | $4.04 4.42 USD |
+0.5
|
$642.08M 701.88M USD | $3 3.28 USD | $4.04 4.42 USD | $4.04 4.42 USD | $642.08M 701.88M USD | 25.25 | $0.16 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}