国：ドイツ セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (245)
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
ハイテク (245)
- {{item.name}}
- 全てのセクター
- ハイテク (245)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €40.10 43.83 USD |
+14.97
|
€5.34B 5.83B USD | €1.07M 1.17M USD | €39.12 42.76 USD | €40.84 44.64 USD | €5.34B 5.83B USD | 23.58 | €1.70 1.86 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.30 5.79 USD |
-1.85
|
€2.56B 2.8B USD | €16.75K 18.31K USD | €5.19 5.68 USD | €5.45 5.96 USD | €2.56B 2.8B USD | 0 | -€1.25 -1.3 USD | ||
| Northern Data AG NB2.DE | €16.25 17.76 USD |
+8.33
|
€1.04B 1.14B USD | €181.57K 198.48K USD | €14.82 16.2 USD | €16.57 18.11 USD | €1.04B 1.14B USD | 0 | -€2.21 -2.4 USD | ||
| Cancom SE COK.DE | €26.10 28.53 USD |
+4.61
|
€844.83M 923.51M USD | €153.27K 167.55K USD | €24.80 27.11 USD | €26.60 29.08 USD | €844.83M 923.51M USD | 44.23 | €0.59 0.64 USD | ||
| Nagarro SE NA9.DE | €58.35 63.78 USD |
+29.67
|
€807.66M 882.88M USD | €228.23K 249.49K USD | €48.20 52.69 USD | €58.40 63.84 USD | €807.66M 882.88M USD | 19.13 | €3.05 3.33 USD | ||
| adesso SE ADN1.DE | €94.50 103.3 USD |
-0.21
|
€604.91M 661.25M USD | €13.99K 15.29K USD | €91.60 100.13 USD | €95.80 104.72 USD | €604.91M 661.25M USD | 50.26 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €17.90 19.57 USD |
+2.29
|
€471.23M 515.12M USD | €58.60K 64.06K USD | €17.30 18.91 USD | €17.94 19.61 USD | €471.23M 515.12M USD | 13.35 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
-1.33
|
€441.93M 483.09M USD | €5.56K 6.08K USD | €43.60 47.66 USD | €44.80 48.97 USD | €441.93M 483.09M USD | 30.27 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €17.25 18.86 USD |
+0.58
|
€198.40M 216.88M USD | €25.87K 28.28K USD | €16.95 18.53 USD | €17.95 19.62 USD | €198.40M 216.88M USD | 30.26 | €0.57 0.62 USD | ||
| q.beyond AG QBY.DE | €0.73 0.8 USD |
+1.39
|
€107.31M 117.31M USD | €156.15K 170.7K USD | €0.70 0.77 USD | €0.74 0.81 USD | €107.31M 117.31M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.42 0.45 USD |
-8.99
|
€17.08M 18.67M USD | €122.12K 133.49K USD | €0.40 0.44 USD | €0.45 0.49 USD | €17.08M 18.67M USD | 0 | -€0.45 -0.4 USD | ||
| RealTech AG RTC.DE | €0.98 1.07 USD |
-1.02
|
€5.25M 5.74M USD | €375.00 409.93 USD | €0.95 1.03 USD | €0.98 1.07 USD | €5.25M 5.74M USD | 48.75 | €0.02 0.02 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
-8.7
|
€3.99M 4.36M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €3.99M 4.36M USD | 0 | -€0.06 -0.06 USD | ||
| International Business Machines Corporation IBM.F | €264.65 289.3 USD |
+0.32
|
€249.13B 272.33B USD | €709.00 775.03 USD | €258.10 282.14 USD | €264.65 289.3 USD | €249.13B 272.33B USD | 36.60 | €7.23 7.9 USD | ||
| International Business Machines Corporation IBM.DE | €263.10 287.6 USD |
-1.42
|
€245.93B 268.83B USD | €3.25K 3.55K USD | €256.15 280.01 USD | €263.10 287.6 USD | €245.93B 268.83B USD | 36.28 | €7.25 7.93 USD | ||
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
-3.42
|
€239.82B 262.16B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €239.82B 262.16B USD | 34.81 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
-4.96
|
€236.00B 257.98B USD | €12.00 13.12 USD | €26.80 29.3 USD | €27.80 30.39 USD | €236.00B 257.98B USD | 33.08 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €210.45 230.05 USD |
-0.96
|
€132.74B 145.1B USD | €332.00 362.92 USD | €210.45 230.05 USD | €212.25 232.02 USD | €132.74B 145.1B USD | 20.08 | €10.48 11.46 USD | ||
| Infosys Limited IOY.F | €14.15 15.47 USD |
-2.41
|
€58.66B 64.12B USD | €1.50K 1.64K USD | €14.15 15.47 USD | €14.35 15.69 USD | €58.66B 64.12B USD | 20.80 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €32.44 35.46 USD |
+0.68
|
€43.25B 47.28B USD | €5.00 5.47 USD | €32.34 35.35 USD | €32.44 35.46 USD | €43.25B 47.28B USD | 33.10 | €0.98 1.07 USD | ||
| Fujitsu Limited FUJA.F | €23.00 25.14 USD |
0
|
€40.77B 44.56B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €40.77B 44.56B USD | 25.27 | €0.91 0.99 USD | ||
| Fujitsu Limited FUJ1.F | €22.74 24.86 USD |
-4.61
|
€40.31B 44.06B USD | €70.00 76.52 USD | €22.74 24.86 USD | €22.74 24.86 USD | €40.31B 44.06B USD | 24.98 | €0.91 0.99 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.19 69.08 USD |
-0.94
|
€30.50B 33.34B USD | €20.00 21.86 USD | €63.19 69.08 USD | €63.19 69.08 USD | €30.50B 33.34B USD | 16.94 | €3.73 4.08 USD | ||
| Fiserv, Inc. FIV.F | €55.00 60.12 USD |
-1.72
|
€30.47B 33.3B USD | €458.00 500.66 USD | €54.36 59.42 USD | €55.33 60.48 USD | €30.47B 33.3B USD | 9.85 | €5.58 6.1 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €62.62 68.45 USD |
-1.86
|
€30.22B 33.04B USD | €100.00 109.31 USD | €62.62 68.45 USD | €62.62 68.45 USD | €30.22B 33.04B USD | 16.78 | €3.73 4.08 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.50 60.67 USD |
-1.26
|
€28.74B 31.42B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.95 61.16 USD | €28.74B 31.42B USD | 198.21 | €0.28 0.31 USD | ||
| Wipro Limited WIOA.F | €2.26 2.47 USD |
-0.88
|
€24.36B 26.62B USD | €447.00 488.63 USD | €2.26 2.47 USD | €2.26 2.47 USD | €24.36B 26.62B USD | 17.38 | €0.13 0.14 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €193.00 210.98 USD |
+0.52
|
€22.53B 24.63B USD | €25.00 27.33 USD | €192.00 209.88 USD | €193.00 210.98 USD | €22.53B 24.63B USD | 28.63 | €6.74 7.37 USD | ||
| Capgemini SE CGM.F | €133.95 146.43 USD |
-0.85
|
€22.19B 24.25B USD | €200.00 218.63 USD | €133.95 146.43 USD | €133.95 146.43 USD | €22.19B 24.25B USD | 15.08 | €8.88 9.71 USD | ||
| Capgemini SE CGM.DE | €133.50 145.93 USD |
-0.85
|
€22.11B 24.17B USD | €68.00 74.33 USD | €132.30 144.62 USD | €133.50 145.93 USD | €22.11B 24.17B USD | 15.05 | €8.87 9.7 USD | ||
| Capgemini SE CGMA.F | €26.40 28.86 USD |
-0.75
|
€22.09B 24.15B USD | €82.00 89.64 USD | €26.40 28.86 USD | €26.40 28.86 USD | €22.09B 24.15B USD | 14.91 | €1.77 1.93 USD | ||
| Leidos Holdings, Inc. S6IA.F | €163.00 178.18 USD |
-0.49
|
€21.02B 22.97B USD | €255.00 278.75 USD | €163.00 178.18 USD | €163.00 178.18 USD | €21.02B 22.97B USD | 17.64 | €9.24 10.1 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.80 38.04 USD |
+1.75
|
€19.95B 21.81B USD | €1.20K 1.31K USD | €34.80 38.04 USD | €34.80 38.04 USD | €19.95B 21.81B USD | 35.15 | €0.99 1.08 USD | ||
| CDW Corporation CDW.F | €124.80 136.42 USD |
-0.79
|
€17.91B 19.57B USD | €50.00 54.66 USD | €124.80 136.42 USD | €126.10 137.84 USD | €17.91B 19.57B USD | 18.29 | €6.82 7.46 USD | ||
| Gartner, Inc. GGRA.F | €195.80 214.04 USD |
-1.06
|
€16.08B 17.58B USD | €60.00 65.59 USD | €195.80 214.04 USD | €195.80 214.04 USD | €16.08B 17.58B USD | 19.81 | €9.88 10.8 USD | ||
| CACI International Inc CA8A.F | €506.00 553.13 USD |
+0.9
|
€11.17B 12.21B USD | €43.00 47 USD | €497.80 544.16 USD | €508.00 555.31 USD | €11.17B 12.21B USD | 25.93 | €19.51 21.33 USD | ||
| Wise plc 6WS0.F | €10.60 11.59 USD |
-3.64
|
€10.70B 11.7B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €10.70B 11.7B USD | 25.23 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €10.35 11.31 USD |
-3.81
|
€10.68B 11.68B USD | €600.00 655.88 USD | €10.27 11.23 USD | €10.50 11.48 USD | €10.68B 11.68B USD | 24.64 | €0.42 0.46 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €141.40 154.57 USD |
-1.22
|
€10.23B 11.19B USD | €8.00 8.75 USD | €141.40 154.57 USD | €141.40 154.57 USD | €10.23B 11.19B USD | 24.89 | €5.68 6.21 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
-0.63
|
€9.90B 10.82B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.90B 10.82B USD | 28.54 | €1.10 1.2 USD | ||
| Indra Sistemas, S.A. IDA.F | €49.54 54.15 USD |
-2
|
€8.73B 9.54B USD | €107.00 116.97 USD | €48.92 53.48 USD | €50.10 54.77 USD | €8.73B 9.54B USD | 22.62 | €2.19 2.39 USD | ||
| EPAM Systems, Inc. E3M.F | €152.90 167.14 USD |
-1.13
|
€8.45B 9.23B USD | €72.00 78.71 USD | €152.25 166.43 USD | €155.40 169.87 USD | €8.45B 9.23B USD | 27.10 | €5.64 6.17 USD | ||
| Parsons Corporation 59P.F | €73.00 79.8 USD |
-1.35
|
€7.77B 8.5B USD | €225.00 245.96 USD | €73.00 79.8 USD | €73.00 79.8 USD | €7.77B 8.5B USD | 39.03 | €1.87 2.04 USD | ||
| TIS Inc. 4HO.F | €28.40 31.05 USD |
-0.7
|
€6.72B 7.34B USD | €211.00 230.65 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.72B 7.34B USD | 22.18 | €1.28 1.4 USD | ||
| Genpact Limited 35G.F | €38.20 41.76 USD |
-1.8
|
€6.59B 7.2B USD | €122.00 133.36 USD | €38.20 41.76 USD | €38.20 41.76 USD | €6.59B 7.2B USD | 14.25 | €2.68 2.93 USD | ||
| GDS Holdings Limited G401.F | €3.34 3.65 USD |
-2.34
|
€5.69B 6.21B USD | €168.00 183.65 USD | €3.18 3.48 USD | €3.34 3.65 USD | €5.69B 6.21B USD | 167.00 | €0.02 0.02 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.59 23.6 USD |
-1.86
|
€5.67B 6.2B USD | €2.00 2.19 USD | €21.59 23.6 USD | €21.82 23.85 USD | €5.67B 6.2B USD | 14.58 | €1.48 1.62 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.52 37.74 USD |
+1.71
|
€5.48B 5.99B USD | €490.00 535.64 USD | €33.53 36.65 USD | €34.52 37.74 USD | €5.48B 5.99B USD | 26.96 | €1.28 1.4 USD | ||
| GDS Holdings Limited G40.F | €26.00 28.42 USD |
-6.47
|
€5.44B 5.95B USD | €133.00 145.39 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.44B 5.95B USD | 136.84 | €0.19 0.21 USD | ||
| NEXTDC Limited 2NX.F | €7.60 8.31 USD |
-5.59
|
€5.41B 5.92B USD | €165.00 180.37 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.41B 5.92B USD | 0 | -€0.05 -0.05 USD | ||
| Bechtle AG BC8.F | €39.80 43.51 USD |
+14.3
|
€5.28B 5.77B USD | €1.92K 2.1K USD | €36.48 39.88 USD | €40.50 44.27 USD | €5.28B 5.77B USD | 23.41 | €1.70 1.86 USD | ||
| Reply S.p.A. REJA.F | €126.30 138.06 USD |
+7.12
|
€4.86B 5.31B USD | €52.00 56.84 USD | €126.30 138.06 USD | €126.30 138.06 USD | €4.86B 5.31B USD | 17.91 | €7.05 7.71 USD | ||
| Computacenter plc COUD.F | €32.00 34.98 USD |
+0.63
|
€3.44B 3.76B USD | €300.00 327.94 USD | €31.20 34.11 USD | €32.00 34.98 USD | €3.44B 3.76B USD | 19.27 | €1.66 1.81 USD | ||
| BIPROGY Inc. NIU.MU | €32.20 35.2 USD |
+0.63
|
€3.43B 3.75B USD | €0.00 0 USD | €32.00 34.98 USD | €32.20 35.2 USD | €3.43B 3.75B USD | 18.61 | €1.73 1.89 USD | ||
| Softcat plc SF5.F | €16.20 17.71 USD |
-1.22
|
€3.28B 3.59B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.28B 3.59B USD | 21.60 | €0.75 0.82 USD | ||
| TravelSky Technology Limited TVL.F | €1.12 1.22 USD |
-3.45
|
€3.22B 3.52B USD | €2.54K 2.78K USD | €1.12 1.22 USD | €1.12 1.22 USD | €3.22B 3.52B USD | 12.44 | €0.09 0.1 USD | ||
| Dentsu Soken Inc. ISW.F | €43.00 47 USD |
-0.46
|
€2.80B 3.06B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €2.80B 3.06B USD | 32.33 | €1.33 1.45 USD | ||
| Sopra Steria Group SA OR8.F | €130.60 142.76 USD |
-0.46
|
€2.61B 2.85B USD | €110.00 120.24 USD | €130.40 142.54 USD | €130.70 142.87 USD | €2.61B 2.85B USD | 9.22 | €14.16 15.48 USD | ||
| Alten S.A. AN3.F | €68.90 75.32 USD |
+0.07
|
€2.49B 2.72B USD | €200.00 218.63 USD | €68.90 75.32 USD | €68.90 75.32 USD | €2.49B 2.72B USD | 16.06 | €4.29 4.69 USD | ||
| VNET Group, Inc. 217A.F | €7.30 7.98 USD |
-2.67
|
€2.35B 2.57B USD | €735.00 803.45 USD | €7.20 7.87 USD | €7.50 8.2 USD | €2.35B 2.57B USD | 0 | -€0.04 -0.04 USD | ||
| Globant S.A. 2G2.F | €51.94 56.78 USD |
-2.41
|
€2.29B 2.5B USD | €114.00 124.62 USD | €51.48 56.27 USD | €51.94 56.78 USD | €2.29B 2.5B USD | 24.61 | €2.11 2.31 USD | ||
| TietoEVRY Oyj TTEB.F | €18.23 19.93 USD |
-0.49
|
€2.19B 2.4B USD | €1.50K 1.64K USD | €18.23 19.93 USD | €18.23 19.93 USD | €2.19B 2.4B USD | 0 | -€1.11 -1.2 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Innodata Inc. ID6.F | €50.00 54.66 USD |
+2.08
|
€2.10B 2.29B USD | €700.00 765.19 USD | €44.44 48.58 USD | €50.00 54.66 USD | €2.10B 2.29B USD | 57.47 | €0.87 0.95 USD | ||
| DXC Technology Company 2XT.F | €11.30 12.35 USD |
-4.16
|
€2.05B 2.24B USD | €16.00 17.49 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.05B 2.24B USD | 6.49 | €1.74 1.9 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €131.00 143.2 USD |
-1.5
|
€2.01B 2.2B USD | €3.00 3.28 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.01B 2.2B USD | 30.46 | €4.30 4.7 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €131.00 143.2 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.01B 2.2B USD | 30.46 | €4.30 4.7 USD | ||
| Netcompany Group A/S 60N.F | €42.46 46.41 USD |
-1.16
|
€1.98B 2.17B USD | €150.00 163.97 USD | €42.46 46.41 USD | €42.50 46.46 USD | €1.98B 2.17B USD | 66.34 | €0.64 0.7 USD | ||
| Clarivate Plc 16A.F | €2.88 3.15 USD |
-2.04
|
€1.90B 2.08B USD | €588.00 642.76 USD | €2.88 3.15 USD | €3.00 3.28 USD | €1.90B 2.08B USD | 0 | -€0.49 -0.5 USD | ||
| ASGN Incorporated OA2.F | €36.60 40.01 USD |
-3.68
|
€1.59B 1.74B USD | €330.00 360.73 USD | €36.60 40.01 USD | €38.00 41.54 USD | €1.59B 1.74B USD | 14.35 | €2.55 2.79 USD | ||
| Atea ASA MKL.F | €12.76 13.95 USD |
-1.09
|
€1.46B 1.6B USD | €62.00 67.77 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.46B 1.6B USD | 21.26 | €0.60 0.66 USD | ||
| NCR Voyix Corporation NCR1.F | €9.25 10.11 USD |
-4.15
|
€1.31B 1.43B USD | €1.06K 1.15K USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.31B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
| Wavestone SA 2WSA.F | €50.70 55.42 USD |
+0.2
|
€1.26B 1.38B USD | €25.00 27.33 USD | €50.70 55.42 USD | €50.70 55.42 USD | €1.26B 1.38B USD | 16.40 | €3.09 3.38 USD | ||
| SeSa S.p.A. 1S3.F | €82.25 89.91 USD |
-0.9
|
€1.25B 1.37B USD | €5.00 5.47 USD | €82.25 89.91 USD | €82.30 89.97 USD | €1.25B 1.37B USD | 27.69 | €2.97 3.25 USD | ||
| DTS Corporation DA9.F | €6.50 7.11 USD |
-1.52
|
€1.13B 1.24B USD | €1.22K 1.33K USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.13B 1.24B USD | 16.25 | €0.40 0.44 USD | ||
| Future Corporation FSX.MU | €11.50 12.57 USD |
-0.86
|
€1.07B 1.17B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.07B 1.17B USD | 18.25 | €0.63 0.69 USD | ||
| TaskUs, Inc. 6VY.F | €10.10 11.04 USD |
+1
|
€1.05B 1.14B USD | €74.00 80.89 USD | €9.90 10.82 USD | €10.10 11.04 USD | €1.05B 1.14B USD | 13.28 | €0.76 0.83 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €20.20 22.08 USD |
-2.88
|
€991.81M 1.08B USD | €145.00 158.5 USD | €20.20 22.08 USD | €20.20 22.08 USD | €991.81M 1.08B USD | 29.70 | €0.68 0.74 USD | ||
| Northern Data AG NB2.F | €15.20 16.62 USD |
+2.01
|
€975.79M 1.07B USD | €121.00 132.27 USD | €14.60 15.96 USD | €15.58 17.03 USD | €975.79M 1.07B USD | 0 | -€2.21 -2.4 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€898.66M 982.35M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €898.66M 982.35M USD | 0 | -€0.03 -0.03 USD | ||
| Datatec Limited DTT0.F | €7.40 8.09 USD |
+0.68
|
€863.13M 943.51M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €863.13M 943.51M USD | 14.23 | €0.52 0.57 USD | ||
| Digital Garage, Inc. DGK.SG | €17.50 19.13 USD |
+1.16
|
€859.82M 939.9M USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €859.82M 939.9M USD | 46.05 | €0.38 0.42 USD | ||
| Nagarro SE NA9.F | €58.35 63.78 USD |
+31.54
|
€798.92M 873.33M USD | €1.24K 1.35K USD | €46.70 51.05 USD | €58.35 63.78 USD | €798.92M 873.33M USD | 19.13 | €3.05 3.33 USD | ||
| Cancom SE COK.F | €24.45 26.73 USD |
+2.73
|
€798.07M 872.4M USD | €100.00 109.31 USD | €24.45 26.73 USD | €24.45 26.73 USD | €798.07M 872.4M USD | 41.44 | €0.59 0.64 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
+0.51
|
€771.85M 843.74M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €771.85M 843.74M USD | 10.41 | €1.91 2.09 USD | ||
| Data#3 Limited 20Y.F | €4.86 5.31 USD |
-1.22
|
€765.85M 837.17M USD | €95.00 103.85 USD | €4.86 5.31 USD | €4.86 5.31 USD | €765.85M 837.17M USD | 27.00 | €0.18 0.2 USD | ||
| Nedap N.V. NE3.F | €95.80 104.72 USD |
-1.54
|
€677.24M 740.31M USD | €1.00 1.09 USD | €95.80 104.72 USD | €95.80 104.72 USD | €677.24M 740.31M USD | 29.65 | €3.23 3.53 USD | ||
| Tinexta S.p.A. 7T4.F | €14.52 15.87 USD |
-2.35
|
€666.35M 728.41M USD | €720.00 787.06 USD | €14.52 15.87 USD | €14.52 15.87 USD | €666.35M 728.41M USD | 58.07 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.00 9.84 USD |
-1.1
|
€663.28M 725.05M USD | €750.00 819.85 USD | €9.00 9.84 USD | €9.00 9.84 USD | €663.28M 725.05M USD | 13.04 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.10 44.93 USD |
-3.41
|
€635.11M 694.26M USD | €52.00 56.84 USD | €41.10 44.93 USD | €41.10 44.93 USD | €635.11M 694.26M USD | 41.10 | €1.00 1.09 USD | ||
| adesso SE ADN1.F | €93.70 102.43 USD |
-0.85
|
€599.79M 655.65M USD | €100.00 109.31 USD | €93.70 102.43 USD | €93.70 102.43 USD | €599.79M 655.65M USD | 49.84 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.60 82.64 USD |
+0.53
|
€555.45M 607.18M USD | €0.00 0 USD | €75.20 82.2 USD | €75.60 82.64 USD | €555.45M 607.18M USD | 21.05 | €3.59 3.92 USD | ||
| Digital China Holdings Limited DIN.F | €0.32 0.35 USD |
-0.63
|
€554.94M 606.63M USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.32 0.35 USD | €554.94M 606.63M USD | 0 | -€0.02 -0.02 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.00 83.08 USD |
+0.8
|
€553.97M 605.56M USD | €312.00 341.06 USD | €75.20 82.2 USD | €76.00 83.08 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| Bouvet ASA BV4.F | €4.77 5.21 USD |
-2.85
|
€551.01M 602.33M USD | €10.00 10.93 USD | €4.77 5.21 USD | €4.77 5.21 USD | €551.01M 602.33M USD | 15.37 | €0.31 0.34 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €75.20 82.2 USD |
-0.53
|
€549.58M 600.77M USD | €20.00 21.86 USD | €75.20 82.2 USD | €75.20 82.2 USD | €549.58M 600.77M USD | 20.94 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €64.60 70.62 USD |
-0.77
|
€534.95M 584.78M USD | €2.17K 2.38K USD | €63.80 69.74 USD | €65.10 71.16 USD | €534.95M 584.78M USD | 21.82 | €2.96 3.24 USD | ||
| DATAGROUP SE D6H.F | €63.80 69.74 USD |
-4.35
|
€528.33M 577.53M USD | €20.00 21.86 USD | €63.80 69.74 USD | €64.40 70.4 USD | €528.33M 577.53M USD | 21.62 | €2.95 3.22 USD | ||
| Sygnity S.A. CPN.F | €23.00 25.14 USD |
-0.43
|
€527.93M 577.1M USD | €47.00 51.38 USD | €23.00 25.14 USD | €23.00 25.14 USD | €527.93M 577.1M USD | 29.11 | €0.79 0.86 USD | ||
| Global Dominion Access, S.A. G08.F | €3.21 3.5 USD |
+1.58
|
€482.87M 527.84M USD | €757.00 827.5 USD | €3.21 3.5 USD | €3.21 3.5 USD | €482.87M 527.84M USD | 0 | -€1.26 -1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}