結果ページ6 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
StoneCo Ltd.
0Q0.F
DE
|
€9.38 10.83 USD |
+2.11
|
€2.28B 2.63B USD | €300.00 346.3 USD | €9.38 10.83 USD | €9.38 10.83 USD | €2.28B 2.63B USD | 3.99 | €2.35 2.71 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.38 16.59 USD |
-1.57
|
€2.25B 2.6B USD | €0.00 0 USD | €14.05 16.21 USD | €14.75 17.03 USD | €2.25B 2.6B USD | 0 | -€0.60 -0.6 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€59.50 68.68 USD |
+1.71
|
€2.24B 2.59B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.24B 2.59B USD | 60.10 | €0.99 1.14 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€44.62 51.51 USD |
-1.98
|
€2.24B 2.59B USD | €25.00 28.86 USD | €44.62 51.51 USD | €44.62 51.51 USD | €2.24B 2.59B USD | 51.28 | €0.87 1 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.00 11.54 USD |
-0.74
|
€2.23B 2.58B USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.23B 2.58B USD | 23.24 | €0.43 0.5 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€53.00 61.18 USD |
-2.75
|
€2.22B 2.56B USD | €250.00 288.58 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.22B 2.56B USD | 331.25 | €0.16 0.18 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.80 26.32 USD |
+1.79
|
€2.20B 2.54B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.20B 2.54B USD | 13.17 | €1.73 2 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€19.18 22.14 USD |
+1.43
|
€2.19B 2.53B USD | €100.00 115.43 USD | €19.18 22.14 USD | €19.18 22.14 USD | €2.19B 2.53B USD | 30.44 | €0.63 0.73 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.20 12.93 USD |
-1.75
|
€2.19B 2.52B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 15.34 | €0.73 0.84 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.89 9.11 USD |
+3.98
|
€2.18B 2.52B USD | €230.00 265.5 USD | €7.89 9.11 USD | €7.89 9.11 USD | €2.18B 2.52B USD | 14.60 | €0.54 0.62 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€30.20 34.86 USD |
+1.55
|
€2.17B 2.51B USD | €105.00 121.21 USD | €29.54 34.1 USD | €30.28 34.95 USD | €2.17B 2.51B USD | 55.92 | €0.54 0.62 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.75 11.25 USD |
+6.21
|
€2.15B 2.48B USD | €1.07K 1.23K USD | €9.69 11.19 USD | €9.75 11.25 USD | €2.15B 2.48B USD | 13.17 | €0.74 0.85 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.18 64.85 USD |
+3.08
|
€2.14B 2.47B USD | €17.00 19.62 USD | €56.18 64.85 USD | €56.18 64.85 USD | €2.14B 2.47B USD | 9.41 | €5.97 6.89 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€75.50 87.15 USD |
+4.86
|
€2.13B 2.45B USD | €195.00 225.1 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.13B 2.45B USD | 62.91 | €1.20 1.39 USD | ||
Kitron ASA
KP5.F
DE
|
€9.63 11.12 USD |
-0.47
|
€2.11B 2.43B USD | €200.00 230.87 USD | €9.44 10.9 USD | €9.63 11.12 USD | €2.11B 2.43B USD | 35.66 | €0.27 0.31 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
+0.94
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.77 | €0.45 0.52 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.56 5.26 USD |
-8.06
|
€2.09B 2.41B USD | €65.00 75.03 USD | €4.56 5.26 USD | €4.56 5.26 USD | €2.09B 2.41B USD | 19.00 | €0.24 0.28 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€14.90 17.2 USD |
+2.76
|
€2.03B 2.35B USD | €326.00 376.31 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.03B 2.35B USD | 0 | -€0.95 -1.09 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.14 8.24 USD |
-2.72
|
€2.03B 2.35B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.52 8.68 USD | €2.03B 2.35B USD | 0 | -€1.06 -1.2 USD | ||
Calix, Inc.
CXA.F
DE
|
€31.80 36.71 USD |
-1.24
|
€2.03B 2.34B USD | €18.00 20.78 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.03B 2.34B USD | 73.95 | €0.43 0.5 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.00 38.09 USD |
+2.48
|
€1.98B 2.29B USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.98B 2.29B USD | 16.92 | €1.95 2.25 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€53.70 61.99 USD |
-0.56
|
€1.95B 2.25B USD | €48.00 55.41 USD | €53.60 61.87 USD | €54.00 62.33 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.93B 2.23B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.93B 2.23B USD | 80.43 | €0.69 0.8 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.74 0.85 USD |
+8.03
|
€1.92B 2.22B USD | €22.00 25.4 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.92B 2.22B USD | 7.40 | €0.10 0.12 USD | ||
|
Braze, Inc.
K43.F
DE
|
€16.90 19.51 USD |
+1.2
|
€1.90B 2.2B USD | €130.00 150.06 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.90B 2.2B USD | 0 | -€0.98 -1.1 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.55 62.97 USD |
+0.46
|
€1.89B 2.19B USD | €100.00 115.43 USD | €54.55 62.97 USD | €54.55 62.97 USD | €1.89B 2.19B USD | 17.94 | €3.04 3.51 USD | ||
Vusion S.A.
S4M.F
DE
|
€112.50 129.86 USD |
-1.75
|
€1.88B 2.17B USD | €25.00 28.86 USD | €112.50 129.86 USD | €116.20 134.13 USD | €1.88B 2.17B USD | 14.02 | €8.02 9.26 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.00 39.25 USD |
-2.86
|
€1.88B 2.16B USD | €296.00 341.68 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.88B 2.16B USD | 37.77 | €0.90 1.04 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€37.72 43.54 USD |
+1.64
|
€1.87B 2.15B USD | €25.00 28.86 USD | €37.72 43.54 USD | €37.72 43.54 USD | €1.87B 2.15B USD | 17.87 | €2.11 2.44 USD | ||
JEOL Ltd.
JEL.F
DE
|
€37.80 43.63 USD |
+0.53
|
€1.84B 2.13B USD | €91.00 105.04 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.84B 2.13B USD | 16.15 | €2.34 2.7 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€52.90 61.06 USD |
-0.66
|
€1.84B 2.12B USD | €1.10K 1.27K USD | €52.90 61.06 USD | €53.50 61.76 USD | €1.84B 2.12B USD | 0 | -€5.43 -6.2 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€6.00 6.93 USD |
-1.64
|
€1.83B 2.11B USD | €579.00 668.36 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.83B 2.11B USD | 25.00 | €0.24 0.28 USD | ||
ePlus inc.
MLE.F
DE
|
€68.50 79.07 USD |
+0.74
|
€1.81B 2.09B USD | €30.00 34.63 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.81B 2.09B USD | 16.62 | €4.12 4.76 USD | ||
Flywire Corporation
9E2.F
DE
|
€14.50 16.74 USD |
+6.62
|
€1.79B 2.07B USD | €155.00 178.92 USD | €13.60 15.7 USD | €14.50 16.74 USD | €1.79B 2.07B USD | 69.04 | €0.21 0.24 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.79B 2.06B USD | €684.00 789.56 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.79B 2.06B USD | 0 | -€0.54 -0.6 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€48.43 55.9 USD |
-3.95
|
€1.78B 2.05B USD | €0.00 0 USD | €47.56 54.9 USD | €49.23 56.83 USD | €1.78B 2.05B USD | 22.95 | €2.11 2.44 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€149.00 172 USD |
+1.36
|
€1.75B 2.02B USD | €45.00 51.95 USD | €147.00 169.69 USD | €149.00 172 USD | €1.75B 2.02B USD | 42.20 | €3.53 4.07 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€91.30 105.39 USD |
-5.09
|
€1.75B 2.01B USD | €1.30K 1.5K USD | €89.95 103.83 USD | €99.70 115.09 USD | €1.75B 2.01B USD | 49.35 | €1.85 2.14 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€38.66 44.63 USD |
-2.03
|
€1.73B 2B USD | €6.00 6.93 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.73B 2B USD | 48.32 | €0.80 0.92 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.20 49.87 USD |
-3.18
|
€1.72B 1.99B USD | €100.00 115.43 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.72B 1.99B USD | 18.22 | €2.37 2.74 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€46.48 53.65 USD |
+2.97
|
€1.71B 1.97B USD | €7.00 8.08 USD | €46.48 53.65 USD | €46.48 53.65 USD | €1.71B 1.97B USD | 22.02 | €2.11 2.44 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€19.40 22.39 USD |
+5.43
|
€1.68B 1.94B USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.40 22.39 USD | €1.68B 1.94B USD | 14.47 | €1.34 1.55 USD | ||
Atea ASA
MKL.F
DE
|
€15.10 17.43 USD |
-0.79
|
€1.68B 1.94B USD | €32.00 36.94 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.68B 1.94B USD | 17.15 | €0.88 1.02 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€8.53 9.84 USD |
-3.51
|
€1.65B 1.9B USD | €50.00 57.72 USD | €8.53 9.84 USD | €9.21 10.63 USD | €1.65B 1.9B USD | 85.24 | €0.10 0.12 USD | ||
|
CTS Corporation
XT1.F
DE
|
€57.50 66.37 USD |
-2.54
|
€1.64B 1.9B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.64B 1.9B USD | 28.04 | €2.05 2.37 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€27.44 31.67 USD |
-5.25
|
€1.62B 1.87B USD | €200.00 230.87 USD | €27.44 31.67 USD | €27.44 31.67 USD | €1.62B 1.87B USD | 11.57 | €2.37 2.74 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.36 3.88 USD |
-0.89
|
€1.61B 1.86B USD | €100.00 115.43 USD | €3.28 3.78 USD | €3.36 3.88 USD | €1.61B 1.86B USD | 0 | -€0.60 -0.6 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€119.00 137.37 USD |
+0.85
|
€1.58B 1.83B USD | €32.00 36.94 USD | €113.00 130.44 USD | €119.00 137.37 USD | €1.58B 1.83B USD | 305.12 | €0.39 0.45 USD | ||
Nichicon Corporation
NH4.F
DE
|
€23.20 26.78 USD |
-0.85
|
€1.56B 1.8B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.56B 1.8B USD | 45.49 | €0.51 0.59 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€100.00 115.43 USD |
-0.99
|
€1.53B 1.77B USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.53B 1.77B USD | 30.12 | €3.32 3.83 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.66 0.76 USD |
-5.71
|
€1.53B 1.77B USD | €600.00 692.6 USD | €0.64 0.74 USD | €0.66 0.76 USD | €1.53B 1.77B USD | 11.00 | €0.06 0.07 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€60.00 69.26 USD |
+2.56
|
€1.51B 1.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.51B 1.75B USD | 19.93 | €3.01 3.47 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€35.30 40.75 USD |
-1.67
|
€1.48B 1.71B USD | €15.00 17.32 USD | €35.30 40.75 USD | €35.30 40.75 USD | €1.48B 1.71B USD | 0 | -€0.63 -0.7 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.33 14.23 USD |
+1.99
|
€1.47B 1.7B USD | €200.00 230.87 USD | €12.33 14.23 USD | €12.33 14.23 USD | €1.47B 1.7B USD | 82.20 | €0.15 0.17 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€45.60 52.64 USD |
+5.07
|
€1.46B 1.69B USD | €112.00 129.29 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.46B 1.69B USD | 0 | -€0.33 -0.3 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.34 0.39 USD |
+29.55
|
€1.46B 1.68B USD | €950.00 1.1K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.46B 1.68B USD | 0 | -€0.02 -0.02 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.70 6.58 USD |
+1.79
|
€1.44B 1.67B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.44B 1.67B USD | 12.39 | €0.46 0.53 USD | ||
|
Allient Inc.
HWY.F
DE
|
€83.00 95.81 USD |
-1.19
|
€1.41B 1.63B USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.41B 1.63B USD | 66.40 | €1.25 1.44 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€12.80 14.78 USD |
+0.79
|
€1.40B 1.62B USD | €2.51K 2.9K USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.40B 1.62B USD | 116.36 | €0.11 0.13 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.75 27.42 USD |
+2.33
|
€1.39B 1.61B USD | €50.00 57.72 USD | €23.19 26.77 USD | €24.06 27.77 USD | €1.39B 1.61B USD | 64.18 | €0.37 0.43 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.70 14.66 USD |
+0.4
|
€1.38B 1.59B USD | €85.00 98.12 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.38B 1.59B USD | 181.42 | €0.07 0.08 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€88.00 101.58 USD |
-1.12
|
€1.35B 1.56B USD | €51.00 58.87 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.35B 1.56B USD | 26.42 | €3.33 3.84 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€89.20 102.97 USD |
-1.98
|
€1.35B 1.55B USD | €5.00 5.77 USD | €89.20 102.97 USD | €91.35 105.45 USD | €1.35B 1.55B USD | 20.79 | €4.29 4.95 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€21.80 25.16 USD |
+1.87
|
€1.34B 1.55B USD | €60.00 69.26 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.34B 1.55B USD | 11.97 | €1.82 2.1 USD | ||
Appian Corporation
910.F
DE
|
€18.27 21.09 USD |
+1.22
|
€1.34B 1.55B USD | €120.00 138.52 USD | €18.07 20.85 USD | €18.94 21.86 USD | €1.34B 1.55B USD | 913.50 | €0.02 0.02 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.33 4.99 USD |
-2.7
|
€1.33B 1.53B USD | €830.00 958.1 USD | €4.33 4.99 USD | €4.44 5.12 USD | €1.33B 1.53B USD | 0 | €0.00 0 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.09 8.18 USD |
-2.61
|
€1.33B 1.53B USD | €2.00K 2.31K USD | €7.09 8.18 USD | €7.19 8.3 USD | €1.33B 1.53B USD | 64.45 | €0.11 0.13 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.30 8.43 USD |
+0.69
|
€1.32B 1.53B USD | €140.00 161.61 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.32B 1.53B USD | 25.17 | €0.29 0.33 USD | ||
TOWA Corporation
TWA.F
DE
|
€17.03 19.66 USD |
+2.07
|
€1.28B 1.48B USD | €150.00 173.15 USD | €17.03 19.66 USD | €17.03 19.66 USD | €1.28B 1.48B USD | 51.61 | €0.33 0.38 USD | ||
Five9, Inc.
1F9.F
DE
|
€16.69 19.27 USD |
+3.83
|
€1.28B 1.48B USD | €185.00 213.55 USD | €16.69 19.27 USD | €16.69 19.27 USD | €1.28B 1.48B USD | 29.28 | €0.57 0.66 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€19.30 22.28 USD |
0
|
€1.24B 1.43B USD | €7.00 8.08 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.24B 1.43B USD | 15.19 | €1.27 1.47 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€8.47 9.78 USD |
+2.17
|
€1.23B 1.42B USD | €35.00 40.4 USD | €8.47 9.78 USD | €8.53 9.85 USD | €1.23B 1.42B USD | 0 | -€2.93 -3.3 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€8.42 9.72 USD |
-1.12
|
€1.22B 1.41B USD | €4.41K 5.09K USD | €8.28 9.56 USD | €8.54 9.86 USD | €1.22B 1.41B USD | 0 | -€2.93 -3.3 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€5.00 5.77 USD |
-0.2
|
€1.20B 1.38B USD | €4.96K 5.72K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.20B 1.38B USD | 0 | -€0.13 -0.1 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.33 8.46 USD |
-0.41
|
€1.19B 1.37B USD | €195.00 225.1 USD | €7.33 8.46 USD | €7.33 8.46 USD | €1.19B 1.37B USD | 81.44 | €0.09 0.1 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€39.57 45.68 USD |
-0.08
|
€1.18B 1.37B USD | €250.00 288.58 USD | €39.57 45.68 USD | €39.57 45.68 USD | €1.18B 1.37B USD | 0 | -€3.15 -3.6 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
Money Forward, Inc.
47D.F
DE
|
€21.20 24.47 USD |
-1.85
|
€1.18B 1.36B USD | €120.00 138.52 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.18B 1.36B USD | 132.50 | €0.16 0.18 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.75 11.25 USD |
-0.51
|
€1.16B 1.34B USD | €75.00 86.58 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.16B 1.34B USD | 14.55 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.86 5.61 USD |
0
|
€1.16B 1.34B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.16B 1.34B USD | 14.29 | €0.34 0.39 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.84 10.2 USD |
-10.8
|
€1.15B 1.33B USD | €663.00 765.32 USD | €8.84 10.2 USD | €9.91 11.43 USD | €1.15B 1.33B USD | 68.00 | €0.13 0.15 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€32.05 37 USD |
+0.79
|
€1.14B 1.31B USD | €96.00 110.82 USD | €32.05 37 USD | €32.05 37 USD | €1.14B 1.31B USD | 53.41 | €0.60 0.69 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.26 9.53 USD |
+6.23
|
€1.14B 1.31B USD | €2.40K 2.77K USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.14B 1.31B USD | 0 | -€0.91 -1.05 USD | ||
ATOSS Software SE
AOF.F
DE
|
€70.50 81.38 USD |
-1.54
|
€1.12B 1.29B USD | €10.00 11.54 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.12B 1.29B USD | 23.19 | €3.04 3.51 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€173.20 199.93 USD |
-1.59
|
€1.12B 1.29B USD | €15.00 17.32 USD | €173.20 199.93 USD | €175.20 202.24 USD | €1.12B 1.29B USD | 33.56 | €5.16 5.96 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€173.20 199.93 USD |
-1.59
|
€1.12B 1.29B USD | €2.77K 3.19K USD | €172.60 199.24 USD | €177.80 205.24 USD | €1.12B 1.29B USD | 33.56 | €5.16 5.96 USD | ||
|
Globant S.A.
2G2.F
DE
|
€25.77 29.75 USD |
+0.47
|
€1.11B 1.28B USD | €35.00 40.4 USD | €25.77 29.75 USD | €25.77 29.75 USD | €1.11B 1.28B USD | 11.98 | €2.15 2.48 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€13.00 15.01 USD |
+3.17
|
€1.11B 1.28B USD | €113.00 130.44 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.11B 1.28B USD | 0 | -€1.08 -1.2 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.60 45.71 USD |
-5.71
|
€1.10B 1.27B USD | €252.00 290.89 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.10B 1.27B USD | 0 | -€0.40 -0.4 USD | ||
|
74Software
1XV.SG
DE
|
€37.80 43.63 USD |
+1.61
|
€1.10B 1.27B USD | €23.00 26.55 USD | €37.20 42.94 USD | €38.20 44.1 USD | €1.10B 1.27B USD | 27.79 | €1.36 1.57 USD | ||
74Software
1XV.F
DE
|
€37.60 43.4 USD |
-1.05
|
€1.09B 1.26B USD | €190.00 219.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.09B 1.26B USD | 27.64 | €1.36 1.57 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.93 1.07 USD |
-3.14
|
€1.09B 1.26B USD | €1.69K 1.95K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.09B 1.26B USD | 46.25 | €0.02 0.02 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€54.50 62.91 USD |
-3.54
|
€1.09B 1.26B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.09B 1.26B USD | 0 | -€2.56 -2.9 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.60 27.24 USD |
+2.61
|
€1.08B 1.25B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.08B 1.25B USD | 9.14 | €2.58 2.98 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.81 3.24 USD |
+1.45
|
€1.08B 1.25B USD | €0.00 0 USD | €2.80 3.23 USD | €2.81 3.24 USD | €1.08B 1.25B USD | 140.25 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||