結果ページ6 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1226)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
ハイテク (1226)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innodata Inc. ID6.F | €44.68 48.84 USD |
+5.83
|
€1.42B 1.56B USD | €264.00 288.59 USD | €40.72 44.51 USD | €44.68 48.84 USD | €1.42B 1.56B USD | 51.95 | €0.86 0.94 USD | ||
| OSL Group Limited 9D2.F | €1.76 1.92 USD |
-1.68
|
€1.42B 1.55B USD | €1.11K 1.21K USD | €1.75 1.91 USD | €1.76 1.92 USD | €1.42B 1.55B USD | 176.00 | €0.01 0.01 USD | ||
| Canadian Solar Inc. L5A.F | €21.01 22.97 USD |
+1.4
|
€1.42B 1.55B USD | €515.00 562.96 USD | €20.50 22.41 USD | €21.01 22.97 USD | €1.42B 1.55B USD | 0 | -€0.16 -0.1 USD | ||
| Money Forward, Inc. 47D.F | €24.60 26.89 USD |
+6.96
|
€1.39B 1.52B USD | €12.00 13.12 USD | €23.60 25.8 USD | €24.60 26.89 USD | €1.39B 1.52B USD | 0 | -€0.59 -0.6 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.20 11.15 USD |
+2
|
€1.39B 1.52B USD | €203.00 221.91 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.39B 1.52B USD | 0 | -€3.84 -4.1 USD | ||
| Digi International Inc. DGI.F | €36.80 40.23 USD |
0
|
€1.38B 1.51B USD | €5.00 5.47 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.38B 1.51B USD | 40.00 | €0.92 1.01 USD | ||
| JEOL Ltd. JEL.F | €26.00 28.42 USD |
0
|
€1.38B 1.51B USD | €537.00 587.01 USD | €26.00 28.42 USD | €26.20 28.64 USD | €1.38B 1.51B USD | 13.75 | €1.89 2.07 USD | ||
| Siltronic AG WAF.F | €45.88 50.15 USD |
+1.15
|
€1.38B 1.5B USD | €1.32K 1.45K USD | €45.80 50.07 USD | €46.68 51.03 USD | €1.38B 1.5B USD | 0 | -€0.92 -1.005 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €34.60 37.82 USD |
+6.13
|
€1.37B 1.5B USD | €100.00 109.31 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.37B 1.5B USD | 24.53 | €1.41 1.54 USD | ||
| Benchmark Electronics, Inc. BMU.F | €37.20 40.66 USD |
0
|
€1.35B 1.47B USD | €97.00 106.03 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.35B 1.47B USD | 43.25 | €0.86 0.94 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Wavestone SA 2WSA.F | €54.90 60.01 USD |
-0.72
|
€1.35B 1.47B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €1.35B 1.47B USD | 17.04 | €3.22 3.52 USD | ||
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
+1.71
|
€1.34B 1.46B USD | €2.00 2.19 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.46B USD | 76.77 | €0.31 0.34 USD | ||
| MaxLinear, Inc. JMX.F | €15.02 16.42 USD |
+1.83
|
€1.33B 1.46B USD | €700.00 765.19 USD | €14.63 15.99 USD | €15.04 16.44 USD | €1.33B 1.46B USD | 0 | -€1.78 -1.9 USD | ||
| PC Connection, Inc. PCC.F | €51.50 56.3 USD |
0
|
€1.32B 1.44B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.32B 1.44B USD | 18.65 | €2.76 3.02 USD | ||
| Fastly, Inc. 2Y7.SG | €8.73 9.54 USD |
+2.32
|
€1.30B 1.43B USD | €0.00 0 USD | €8.73 9.54 USD | €8.73 9.54 USD | €1.30B 1.43B USD | 0 | -€0.82 -0.8 USD | ||
| Fastly, Inc. 2Y7.F | €8.68 9.49 USD |
+1.83
|
€1.30B 1.42B USD | €684.00 747.7 USD | €8.68 9.49 USD | €8.74 9.56 USD | €1.30B 1.42B USD | 0 | -€0.82 -0.8 USD | ||
| SeSa S.p.A. 1S3.F | €85.35 93.3 USD |
+2.34
|
€1.29B 1.41B USD | €210.00 229.56 USD | €85.35 93.3 USD | €85.35 93.3 USD | €1.29B 1.41B USD | 19.89 | €4.29 4.69 USD | ||
| Silex Systems Limited RW4.F | €4.42 4.83 USD |
+12.18
|
€1.27B 1.39B USD | €834.00 911.67 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.27B 1.39B USD | 0 | -€0.10 -0.1 USD | ||
| Kitron ASA KP5.F | €5.72 6.25 USD |
+1.6
|
€1.25B 1.37B USD | €1.02K 1.11K USD | €5.64 6.16 USD | €5.72 6.25 USD | €1.25B 1.37B USD | 38.13 | €0.15 0.16 USD | ||
| NCR Voyix Corporation NCR1.F | €8.95 9.78 USD |
+1.7
|
€1.24B 1.35B USD | €300.00 327.94 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.24B 1.35B USD | 0 | -€0.37 -0.4 USD | ||
| PAR Technology Corporation 35U.F | €30.40 33.23 USD |
+3.4
|
€1.23B 1.35B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.23B 1.35B USD | 0 | -€1.97 -2.1 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €23.70 25.91 USD |
+0.42
|
€1.22B 1.34B USD | €1.80K 1.97K USD | €22.90 25.03 USD | €23.70 25.91 USD | €1.22B 1.34B USD | 0 | -€7.95 -8.6 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.00 7.65 USD |
+2.19
|
€1.22B 1.33B USD | €115.00 125.71 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.22B 1.33B USD | 22.58 | €0.31 0.34 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Array Technologies, Inc. 9AY.F | €7.54 8.24 USD |
+6.88
|
€1.15B 1.26B USD | €150.00 163.97 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.15B 1.26B USD | 0 | -€0.52 -0.5 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €176.00 192.39 USD |
+0.57
|
€1.15B 1.25B USD | €14.00 15.3 USD | €173.80 189.99 USD | €176.00 192.39 USD | €1.15B 1.25B USD | 35.62 | €4.94 5.4 USD | ||
| 74Software 1XV.SG | €39.10 42.74 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €39.10 42.74 USD | €39.10 42.74 USD | €1.14B 1.25B USD | 23.13 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €39.10 42.74 USD |
0
|
€1.14B 1.25B USD | €150.00 163.97 USD | €39.10 42.74 USD | €39.10 42.74 USD | €1.14B 1.25B USD | 23.13 | €1.69 1.85 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €29.30 32.03 USD |
-2.01
|
€1.14B 1.25B USD | €1.00 1.09 USD | €29.30 32.03 USD | €29.55 32.3 USD | €1.14B 1.25B USD | 15.92 | €1.84 2.01 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €176.00 192.39 USD |
-0.9
|
€1.14B 1.24B USD | €3.01K 3.29K USD | €173.80 189.99 USD | €177.20 193.7 USD | €1.14B 1.24B USD | 35.69 | €4.93 5.39 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.78 0.85 USD |
+0.65
|
€1.14B 1.24B USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.14B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
-0.91
|
€1.13B 1.24B USD | €52.70K 57.61K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €625.00 683.21 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| SMA Solar Technology AG S93.F | €3.16 3.45 USD |
-5.39
|
€1.13B 1.24B USD | €2.50K 2.73K USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.13B 1.24B USD | 0 | -€0.86 -0.9 USD | ||
| SMA Solar Technology AG S92.F | €32.54 35.57 USD |
+0.87
|
€1.13B 1.23B USD | €70.00 76.52 USD | €32.40 35.42 USD | €32.54 35.57 USD | €1.13B 1.23B USD | 0 | -€8.55 -9.3 USD | ||
| Invisio AB (publ) ICQ.F | €23.75 25.96 USD |
0
|
€1.12B 1.22B USD | €50.00 54.66 USD | €23.75 25.96 USD | €23.75 25.96 USD | €1.12B 1.22B USD | 56.54 | €0.42 0.46 USD | ||
| CTS Corporation XT1.F | €37.20 40.66 USD |
+1.64
|
€1.11B 1.21B USD | €110.00 120.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.11B 1.21B USD | 22.01 | €1.69 1.85 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.92 30.52 USD |
-1.13
|
€1.11B 1.21B USD | €22.00 24.05 USD | €27.84 30.43 USD | €27.92 30.52 USD | €1.11B 1.21B USD | 30.68 | €0.91 0.99 USD | ||
| A10 Networks, Inc. 8A0.F | €15.30 16.72 USD |
-1.54
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.27 16.69 USD | €15.58 17.03 USD | €1.11B 1.21B USD | 25.93 | €0.59 0.64 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
-5.31
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| HTC Corporation HTJ.F | €4.32 4.72 USD |
+1.41
|
€1.10B 1.21B USD | €133.00 145.39 USD | €4.28 4.68 USD | €5.05 5.52 USD | €1.10B 1.21B USD | 5.91 | €0.73 0.8 USD | ||
| DTS Corporation DA9.F | €6.80 7.43 USD |
+1.49
|
€1.08B 1.19B USD | €63.00 68.87 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.08B 1.19B USD | 17.43 | €0.39 0.43 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.76 7.39 USD |
+0.67
|
€1.06B 1.16B USD | €100.00 109.31 USD | €6.64 7.25 USD | €6.76 7.39 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.94 11.95 USD |
+1.3
|
€1.04B 1.14B USD | €0.00 0 USD | €10.94 11.95 USD | €10.94 11.95 USD | €1.04B 1.14B USD | 7.98 | €1.37 1.5 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.00 22.96 USD |
+3.96
|
€1.04B 1.14B USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.04B 1.14B USD | 0 | -€3.04 -3.3 USD | ||
| PagerDuty, Inc. 2TY.F | €10.85 11.86 USD |
+0.28
|
€1.03B 1.13B USD | €100.00 109.31 USD | €10.84 11.85 USD | €10.86 11.87 USD | €1.03B 1.13B USD | 7.91 | €1.37 1.5 USD | ||
| Datatec Limited DTT0.F | €8.10 8.85 USD |
0
|
€1.03B 1.12B USD | €27.00 29.51 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.03B 1.12B USD | 15.88 | €0.51 0.56 USD | ||
| Dicker Data Limited D0D.F | €5.60 6.12 USD |
+1.82
|
€1.01B 1.11B USD | €433.00 473.33 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.01B 1.11B USD | 21.53 | €0.26 0.28 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.60 22.52 USD |
+0.98
|
€1.01B 1.1B USD | €301.00 329.03 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.01B 1.1B USD | 8.04 | €2.56 2.8 USD | ||
| Barco NV BC1P.F | €11.88 12.99 USD |
+0.34
|
€1.01B 1.1B USD | €900.00 983.82 USD | €11.88 12.99 USD | €11.88 12.99 USD | €1.01B 1.1B USD | 13.65 | €0.87 0.95 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Harmonic Inc. HMC.F | €8.51 9.3 USD |
-1.66
|
€980.49M 1.07B USD | €100.00 109.31 USD | €8.51 9.3 USD | €8.51 9.3 USD | €980.49M 1.07B USD | 23.62 | €0.36 0.39 USD | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
+0.93
|
€966.83M 1.06B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.41 | €0.62 0.68 USD | ||
| Norbit ASA 4NK.F | €14.88 16.27 USD |
+4.35
|
€959.58M 1.05B USD | €57.00 62.31 USD | €14.88 16.27 USD | €14.88 16.27 USD | €959.58M 1.05B USD | 29.76 | €0.50 0.55 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.05B USD | 0 | €0.00 0 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
0
|
€948.99M 1.04B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €948.99M 1.04B USD | 14.12 | €0.31 0.34 USD | ||
| Frequentis AG FQT.F | €69.00 75.43 USD |
+4.86
|
€943.34M 1.03B USD | €400.00 437.25 USD | €65.80 71.93 USD | €69.00 75.43 USD | €943.34M 1.03B USD | 46.00 | €1.50 1.64 USD | ||
| Nagarro SE NA9.F | €74.55 81.49 USD |
+0.95
|
€938.56M 1.03B USD | €20.00 21.86 USD | €74.55 81.49 USD | €74.55 81.49 USD | €938.56M 1.03B USD | 19.77 | €3.77 4.12 USD | ||
| PDF Solutions, Inc. PD9.F | €23.12 25.27 USD |
-0.34
|
€936.62M 1.02B USD | €80.00 87.45 USD | €23.12 25.27 USD | €23.12 25.27 USD | €936.62M 1.02B USD | 0 | -€0.01 -0.01 USD | ||
| Bytes Technology Group plc 9NY.F | €3.96 4.33 USD |
+5.88
|
€935.86M 1.02B USD | €138.00 150.85 USD | €3.80 4.15 USD | €3.96 4.33 USD | €935.86M 1.02B USD | 16.50 | €0.24 0.26 USD | ||
| Alight, Inc. A9L0.F | €1.72 1.87 USD |
-4.4
|
€931.93M 1.02B USD | €1.45K 1.58K USD | €1.72 1.87 USD | €1.72 1.87 USD | €931.93M 1.02B USD | 0 | -€3.40 -3.7 USD | ||
| Cohu, Inc. CU3.F | €19.80 21.64 USD |
+2.59
|
€924.51M 1.01B USD | €80.00 87.45 USD | €19.80 21.64 USD | €19.80 21.64 USD | €924.51M 1.01B USD | 0 | -€1.34 -1.4 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.50 14.76 USD |
+0.75
|
€916.07M 1B USD | €1.49K 1.63K USD | €13.50 14.76 USD | €13.50 14.76 USD | €916.07M 1B USD | 20.45 | €0.66 0.72 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
+4.08
|
€903.09M 987.19M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €903.09M 987.19M USD | 15.22 | €0.67 0.73 USD | ||
| Iress Limited BRF.F | €4.76 5.2 USD |
+0.85
|
€897.45M 981.03M USD | €7.90K 8.63K USD | €4.76 5.2 USD | €5.00 5.47 USD | €897.45M 981.03M USD | 18.30 | €0.26 0.28 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.72 2.97 USD |
-1.45
|
€895.06M 978.42M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €895.06M 978.42M USD | 272.00 | €0.01 0.01 USD | ||
| Upbound Group, Inc. RAC.F | €15.10 16.51 USD |
+0.67
|
€887.43M 970.09M USD | €369.00 403.37 USD | €15.10 16.51 USD | €15.10 16.51 USD | €887.43M 970.09M USD | 12.17 | €1.24 1.36 USD | ||
| TaskUs, Inc. 6VY.F | €9.75 10.66 USD |
0
|
€886.16M 968.7M USD | €74.00 80.89 USD | €9.45 10.33 USD | €9.75 10.66 USD | €886.16M 968.7M USD | 13.00 | €0.75 0.82 USD | ||
| Rapid7, Inc. R7D.F | €13.34 14.58 USD |
+0.23
|
€879.12M 961M USD | €207.00 226.28 USD | €13.34 14.58 USD | €13.34 14.58 USD | €879.12M 961M USD | 44.44 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €7.01 7.66 USD |
-1.27
|
€871.81M 953M USD | €400.00 437.25 USD | €7.01 7.66 USD | €7.02 7.67 USD | €871.81M 953M USD | 0 | €0.00 0 USD | ||
| Cancom SE COK.F | €27.65 30.23 USD |
+0.55
|
€871.40M 952.56M USD | €38.00 41.54 USD | €27.55 30.12 USD | €27.65 30.23 USD | €871.40M 952.56M USD | 50.27 | €0.55 0.6 USD | ||
| Lectra SA LET.F | €22.50 24.6 USD |
-0.22
|
€855.19M 934.84M USD | €110.00 120.24 USD | €22.50 24.6 USD | €22.50 24.6 USD | €855.19M 934.84M USD | 30.82 | €0.73 0.8 USD | ||
| Toshiba Tec Corporation TECA.F | €15.50 16.94 USD |
-0.64
|
€852.50M 931.9M USD | €81.00 88.54 USD | €14.80 16.18 USD | €15.50 16.94 USD | €852.50M 931.9M USD | 0 | -€0.68 -0.7 USD | ||
| Bittium Oyj JOT.F | €24.00 26.24 USD |
+4.12
|
€852.38M 931.77M USD | €35.00 38.26 USD | €23.60 25.8 USD | €24.50 26.78 USD | €852.38M 931.77M USD | 133.33 | €0.18 0.2 USD | ||
| Skyworth Group Limited KYW0.F | €12.70 13.88 USD |
0
|
€845.75M 924.52M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €845.75M 924.52M USD | 24.90 | €0.51 0.56 USD | ||
| Soitec SA SOH1.F | €23.54 25.73 USD |
-1.01
|
€840.01M 918.25M USD | €300.00 327.94 USD | €23.54 25.73 USD | €23.56 25.75 USD | €840.01M 918.25M USD | 81.17 | €0.29 0.32 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.26 0.28 USD |
+4.03
|
€839.87M 918.1M USD | €325.00 355.27 USD | €0.26 0.28 USD | €0.26 0.28 USD | €839.87M 918.1M USD | 0 | -€0.01 -0.01 USD | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
-0.75
|
€835.06M 912.83M USD | €1.00 1.09 USD | €2.66 2.91 USD | €2.66 2.91 USD | €835.06M 912.83M USD | 7.18 | €0.37 0.4 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
+0.48
|
€817.70M 893.86M USD | €715.00 781.59 USD | €0.42 0.46 USD | €0.42 0.46 USD | €817.70M 893.86M USD | 20.90 | €0.02 0.02 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.00 25.14 USD |
+0.88
|
€817.34M 893.46M USD | €1.40K 1.53K USD | €23.00 25.14 USD | €23.00 25.14 USD | €817.34M 893.46M USD | 20.90 | €1.10 1.2 USD | ||
| Northern Data AG NB2.F | €12.00 13.12 USD |
-12.47
|
€813.78M 889.58M USD | €61.00 66.68 USD | €12.00 13.12 USD | €13.51 14.77 USD | €813.78M 889.58M USD | 0 | -€2.21 -2.4 USD | ||
| Qt Group Oyj 2QT.F | €31.66 34.61 USD |
+1.67
|
€807.40M 882.6M USD | €10.00 10.93 USD | €31.66 34.61 USD | €31.66 34.61 USD | €807.40M 882.6M USD | 19.18 | €1.65 1.8 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
+2
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 30.00 | €0.17 0.19 USD | ||
| Porch Group, Inc. 32RD.F | €7.62 8.33 USD |
+1.44
|
€803.14M 877.94M USD | €100.00 109.31 USD | €7.62 8.33 USD | €7.62 8.33 USD | €803.14M 877.94M USD | 29.31 | €0.26 0.28 USD | ||
| TOWA Corporation TWA.F | €10.60 11.59 USD |
+3.92
|
€795.28M 869.35M USD | €123.00 134.46 USD | €10.60 11.59 USD | €10.60 11.59 USD | €795.28M 869.35M USD | 23.55 | €0.45 0.49 USD | ||
| Weimob Inc. 36W.F | €0.20 0.22 USD |
+0.51
|
€794.14M 868.11M USD | €1.64K 1.8K USD | €0.20 0.22 USD | €0.20 0.22 USD | €794.14M 868.11M USD | 0 | -€0.05 -0.05 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
-0.52
|
€794.11M 868.07M USD | €11.00 12.02 USD | €9.50 10.38 USD | €9.60 10.49 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| transcosmos inc. TSQ.F | €20.60 22.52 USD |
+0.98
|
€790.96M 864.62M USD | €1.64K 1.79K USD | €20.60 22.52 USD | €20.60 22.52 USD | €790.96M 864.62M USD | 10.95 | €1.88 2.06 USD | ||
| Allient Inc. HWY.F | €45.80 50.07 USD |
+6.02
|
€789.49M 863.02M USD | €60.00 65.59 USD | €45.80 50.07 USD | €45.80 50.07 USD | €789.49M 863.02M USD | 48.21 | €0.95 1.04 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.08 1.18 USD |
-1.82
|
€789.28M 862.79M USD | €3.16K 3.46K USD | €1.08 1.18 USD | €1.08 1.18 USD | €789.28M 862.79M USD | 54.00 | €0.02 0.02 USD | ||
| Daktronics, Inc. DA3.F | €16.01 17.5 USD |
+0.13
|
€780.45M 853.14M USD | €500.00 546.57 USD | €16.01 17.5 USD | €16.01 17.5 USD | €780.45M 853.14M USD | 160.09 | €0.10 0.11 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.91 2.09 USD |
+1.16
|
€778.92M 851.46M USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.09 USD | €778.92M 851.46M USD | 0 | -€1.01 -1.1 USD | ||
| NCAB Group AB (publ) XB1.F | €4.14 4.52 USD |
+1.62
|
€778.45M 850.95M USD | €379.00 414.3 USD | €4.07 4.45 USD | €4.27 4.67 USD | €778.45M 850.95M USD | 41.38 | €0.10 0.11 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.56 15.92 USD |
-0.55
|
€775.12M 847.31M USD | €600.00 655.88 USD | €14.56 15.92 USD | €14.56 15.92 USD | €775.12M 847.31M USD | 16.54 | €0.88 0.96 USD | ||
| ScanSource, Inc. SC3.F | €35.00 38.26 USD |
0
|
€769.82M 841.52M USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €769.82M 841.52M USD | 12.82 | €2.73 2.98 USD | ||
| Trustpilot Group plc 6VZ.F | €1.90 2.07 USD |
+2.6
|
€763.02M 834.08M USD | €1.50K 1.64K USD | €1.90 2.07 USD | €1.90 2.07 USD | €763.02M 834.08M USD | 0 | -€1.01 -1.1 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.69 7.31 USD |
-0.3
|
€746.61M 816.14M USD | €20.00 21.86 USD | €6.69 7.31 USD | €6.69 7.31 USD | €746.61M 816.14M USD | 14.23 | €0.47 0.51 USD | ||
| Mensch und Maschine Software SE MUM.F | €44.25 48.37 USD |
0
|
€746.61M 816.14M USD | €104.00 113.69 USD | €44.25 48.37 USD | €44.70 48.86 USD | €746.61M 816.14M USD | 25.57 | €1.73 1.89 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||