国：ドイツ 取引所：Stuttgart セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (54)
ハイテク (54)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-2.58
|
€73.48M 84.82M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €73.48M 84.82M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.32 75.4 USD |
+0.57
|
€132.97B 153.49B USD | €32.00 36.94 USD | €65.18 75.24 USD | €66.38 76.62 USD | €132.97B 153.49B USD | 18.45 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.90 12.58 USD |
-3.54
|
€60.85B 70.24B USD | €650.00 750.32 USD | €10.70 12.35 USD | €11.30 13.04 USD | €60.85B 70.24B USD | 77.85 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€900.00 1038.9 USD |
-0.55
|
€44.00B 50.79B USD | €0.00 0 USD | €900.00 1038.9 USD | €915.00 1056.22 USD | €44.00B 50.79B USD | 44.59 | €20.18 23.29 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€54.50 62.91 USD |
+0.93
|
€33.80B 39.02B USD | €0.00 0 USD | €53.50 61.76 USD | €54.50 62.91 USD | €33.80B 39.02B USD | 22.33 | €2.44 2.82 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€60.32 69.63 USD |
-0.82
|
€33.10B 38.21B USD | €0.00 0 USD | €59.43 68.6 USD | €60.75 70.13 USD | €33.10B 38.21B USD | 49.44 | €1.22 1.41 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€25.63 29.59 USD |
+1.67
|
€14.87B 17.16B USD | €0.00 0 USD | €25.19 29.08 USD | €25.81 29.79 USD | €14.87B 17.16B USD | 43.44 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€104.44 120.56 USD |
-2.17
|
€8.38B 9.67B USD | €448.00 517.14 USD | €101.00 116.59 USD | €106.48 122.91 USD | €8.38B 9.67B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.93 4.54 USD |
+6.53
|
€4.61B 5.32B USD | €0.00 0 USD | €3.83 4.42 USD | €3.98 4.59 USD | €4.61B 5.32B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.80 29.78 USD |
+2.38
|
€3.63B 4.19B USD | €0.00 0 USD | €25.00 28.86 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.40 | €2.48 2.86 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€17.05 19.68 USD |
-4.05
|
€2.67B 3.08B USD | €21.00 24.24 USD | €17.00 19.62 USD | €17.93 20.7 USD | €2.67B 3.08B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.24 51.07 USD |
-0.09
|
€2.22B 2.56B USD | €0.00 0 USD | €44.08 50.88 USD | €44.54 51.41 USD | €2.22B 2.56B USD | 51.44 | €0.86 0.99 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€53.10 61.3 USD |
+0.19
|
€1.95B 2.25B USD | €0.00 0 USD | €52.36 60.44 USD | €53.92 62.24 USD | €1.95B 2.25B USD | 25.16 | €2.11 2.44 USD | ||
|
74Software
1XV.SG
DE
|
€35.60 41.09 USD |
-0.56
|
€1.04B 1.19B USD | €1.00 1.15 USD | €35.50 40.98 USD | €36.10 41.67 USD | €1.04B 1.19B USD | 26.17 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.65 8.83 USD |
+1.32
|
€735.37M 848.86M USD | €0.00 0 USD | €7.60 8.77 USD | €7.65 8.83 USD | €735.37M 848.86M USD | 22.50 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€9.00 10.38 USD |
-1.68
|
€689.54M 795.96M USD | €0.00 0 USD | €8.89 10.27 USD | €9.33 10.77 USD | €689.54M 795.96M USD | 4.94 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€79.00 91.19 USD |
-0.5
|
€575.86M 664.73M USD | €0.00 0 USD | €78.80 90.96 USD | €80.40 92.81 USD | €575.86M 664.73M USD | 15.42 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.20 12.93 USD |
+2.75
|
€515.19M 594.7M USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €515.19M 594.7M USD | 74.66 | €0.15 0.17 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.87 1 USD |
+2.54
|
€323.12M 372.99M USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €323.12M 372.99M USD | 0 | -€0.30 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.36 1.56 USD |
+0.74
|
€220.54M 254.58M USD | €1.02K 1.18K USD | €1.36 1.56 USD | €1.44 1.66 USD | €220.54M 254.58M USD | 4.23 | €0.32 0.37 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.75 7.79 USD |
0
|
€193.60M 223.48M USD | €0.00 0 USD | €6.65 7.68 USD | €6.85 7.91 USD | €193.60M 223.48M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.46 2.84 USD |
+2.5
|
€173.60M 200.4M USD | €0.00 0 USD | €2.40 2.77 USD | €2.52 2.91 USD | €173.60M 200.4M USD | 246.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.60 27.24 USD |
-0.42
|
€159.20M 183.77M USD | €0.00 0 USD | €23.40 27.01 USD | €23.85 27.53 USD | €159.20M 183.77M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.40 14.31 USD |
-1.2
|
€143.58M 165.74M USD | €1.18K 1.36K USD | €12.15 14.03 USD | €12.45 14.37 USD | €143.58M 165.74M USD | 155.00 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.16 1.33 USD |
+0.43
|
€100.44M 115.94M USD | €0.00 0 USD | €1.16 1.33 USD | €1.19 1.37 USD | €100.44M 115.94M USD | 12.83 | €0.09 0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.02 1.18 USD |
-1.92
|
€99.42M 114.76M USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €99.42M 114.76M USD | 34.00 | €0.03 0.03 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.60 8.77 USD |
0
|
€98.45M 113.64M USD | €0.00 0 USD | €7.30 8.43 USD | €7.60 8.77 USD | €98.45M 113.64M USD | 0 | -€1.02 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€13.04 15.05 USD |
+0.46
|
€79.61M 91.89M USD | €197.00 227.4 USD | €12.56 14.5 USD | €13.16 15.19 USD | €79.61M 91.89M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.60 4.16 USD |
0
|
€72.90M 84.16M USD | €0.00 0 USD | €3.52 4.06 USD | €3.64 4.2 USD | €72.90M 84.16M USD | 32.72 | €0.11 0.13 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.12 4.76 USD |
0
|
€71.85M 82.94M USD | €0.00 0 USD | €4.00 4.62 USD | €4.12 4.76 USD | €71.85M 82.94M USD | 37.45 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
+1.04
|
€49.94M 57.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.94M 57.64M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.18 0.21 USD |
+0.56
|
€46.83M 54.06M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €46.83M 54.06M USD | 0 | -€0.03 -0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.78 3.21 USD |
+0.72
|
€46.31M 53.46M USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €46.31M 53.46M USD | 0 | €0.00 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.30 0.34 USD |
+2.78
|
€29.16M 33.67M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €29.16M 33.67M USD | 0 | -€0.11 -0.1 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€28.42M 32.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.42M 32.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.53 0.61 USD |
+5.6
|
€26.71M 30.83M USD | €16.95K 19.57K USD | €0.53 0.61 USD | €0.87 1 USD | €26.71M 30.83M USD | 0 | -€0.05 -0.05 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.55 0.63 USD |
-8.33
|
€22.73M 26.24M USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.65 USD | €22.73M 26.24M USD | 18.33 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.07 1.24 USD |
+0.94
|
€13.48M 15.56M USD | €0.00 0 USD | €1.03 1.19 USD | €1.07 1.24 USD | €13.48M 15.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+0.89
|
€8.56M 9.88M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.56M 9.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.81 0.94 USD |
+1.25
|
€2.70M 3.11M USD | €780.00 900.38 USD | €0.81 0.93 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.03 USD |
+11.9
|
€916.68K 1.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €916.68K 1.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,670.00 1927.74 USD |
+3.09
|
€0.00 0 USD | €224.00 258.57 USD | €1,540.00 1777.68 USD | €1,700.00 1962.37 USD | €0.00 0 USD | 64.82 | €25.76 29.74 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}