$2.29T
時価総額合計
$63.78B
総出来高
BTC 56.38%     ETH 9.45%
占有率

国:ドイツ 取引所:Stuttgart セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Kromek Group plc 4KM.SG DE €0.09 0.11 USD
-3.61
€72.70M 83.92M USD €0.00 0 USD €0.09 0.11 USD €0.09 0.11 USD €72.70M 83.92M USD 0 -€0.01 -0.01 USD
de DigitalX Limited VSL.SG DE €0.01 0.02 USD
0
€22.48M 25.95M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €22.48M 25.95M USD 0 €0.00 0 USD
de Uber Technologies, Inc. UT8.SG DE €65.20 75.26 USD
+0.38
€132.72B 153.2B USD €0.00 0 USD €65.20 75.26 USD €65.30 75.38 USD €132.72B 153.2B USD 18.41 €3.54 4.09 USD
de Nokia Oyj NOAA.SG DE €11.30 13.04 USD
0
€63.08B 72.82B USD €650.00 750.32 USD €11.30 13.04 USD €11.30 13.04 USD €63.08B 72.82B USD 80.71 €0.14 0.16 USD
de ASM International NV AVSN.SG DE €905.00 1044.67 USD
0
€44.24B 51.07B USD €0.00 0 USD €900.00 1038.9 USD €905.00 1044.67 USD €44.24B 51.07B USD 45.00 €20.11 23.21 USD
de Lenovo Group Limited LHL1.SG DE €54.00 62.33 USD
0
€33.49B 38.66B USD €0.00 0 USD €54.00 62.33 USD €54.00 62.33 USD €33.49B 38.66B USD 22.04 €2.45 2.83 USD
de GLOBALFOUNDRIES Inc. 76J.SG DE €59.86 69.1 USD
-1.58
€32.85B 37.91B USD €0.00 0 USD €59.85 69.09 USD €59.86 69.1 USD €32.85B 37.91B USD 51.60 €1.16 1.34 USD
de Toast, Inc. 71Y.SG DE €25.19 29.08 USD
-0.08
€14.61B 16.87B USD €0.00 0 USD €25.19 29.08 USD €25.27 29.17 USD €14.61B 16.87B USD 42.69 €0.59 0.68 USD
de Applied Optoelectronics, Inc. A59.SG DE €104.70 120.86 USD
-1.93
€8.40B 9.7B USD €20.00 23.09 USD €103.28 119.22 USD €104.70 120.86 USD €8.40B 9.7B USD 0 -€0.57 -0.6 USD
de Nexi S.p.A. N0XA.SG DE €3.84 4.43 USD
+3.96
€4.50B 5.19B USD €0.00 0 USD €3.83 4.42 USD €3.84 4.43 USD €4.50B 5.19B USD 0 -€2.81 -3.2 USD
de Vontier Corporation 47O.SG DE €25.00 28.86 USD
-0.79
€3.52B 4.06B USD €0.00 0 USD €25.00 28.86 USD €25.00 28.86 USD €3.52B 4.06B USD 10.04 €2.49 2.87 USD
de Fastly, Inc. 2Y7.SG DE €17.87 20.62 USD
+0.56
€2.80B 3.23B USD €0.00 0 USD €17.86 20.62 USD €17.87 20.63 USD €2.80B 3.23B USD 0 -€0.61 -0.7 USD
de HMS Networks AB (publ) 4H3A.SG DE €44.30 51.14 USD
+0.05
€2.22B 2.57B USD €0.00 0 USD €44.18 51 USD €44.30 51.14 USD €2.22B 2.57B USD 50.91 €0.87 1 USD
de SPS Commerce, Inc. S86.SG DE €52.40 60.49 USD
-1.13
€1.92B 2.22B USD €0.00 0 USD €52.36 60.44 USD €52.40 60.49 USD €1.92B 2.22B USD 24.71 €2.12 2.45 USD
de 74Software 1XV.SG DE €36.10 41.67 USD
+0.84
€1.05B 1.21B USD €0.00 0 USD €35.90 41.44 USD €36.10 41.67 USD €1.05B 1.21B USD 26.54 €1.36 1.57 USD
de KCE Electronics Public Company Limited KCEA.SG DE €0.60 0.69 USD
0
€733.13M 846.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €733.13M 846.28M USD 0 €0.00 0 USD
de discoverIE Group plc 9A5.SG DE €7.60 8.77 USD
+0.66
€730.56M 843.31M USD €0.00 0 USD €7.60 8.77 USD €7.60 8.77 USD €730.56M 843.31M USD 22.35 €0.34 0.39 USD
de PagerDuty, Inc. 2TY.SG DE €9.02 10.41 USD
-1.42
€691.38M 798.08M USD €0.00 0 USD €9.02 10.41 USD €9.02 10.41 USD €691.38M 798.08M USD 4.95 €1.82 2.1 USD
de SNP Schneider-Neureither & Partner SE SHF.SG DE €80.40 92.81 USD
+1.26
€586.06M 676.51M USD €0.00 0 USD €80.40 92.81 USD €80.40 92.81 USD €586.06M 676.51M USD 15.70 €5.12 5.91 USD
de Digital Garage, Inc. DGK.SG DE €11.10 12.81 USD
+1.83
€510.59M 589.39M USD €0.00 0 USD €11.10 12.81 USD €11.10 12.81 USD €510.59M 589.39M USD 74.00 €0.15 0.17 USD
de RWS Holdings plc RWJ1.SG DE €0.86 0.99 USD
+0.83
€317.74M 366.77M USD €0.00 0 USD €0.85 0.99 USD €0.86 0.99 USD €317.74M 366.77M USD 0 -€0.30 -0.3 USD
de Econocom Group SE 1E91.SG DE €1.41 1.63 USD
+4.83
€229.49M 264.91M USD €0.00 0 USD €1.41 1.62 USD €1.41 1.63 USD €229.49M 264.91M USD 4.27 €0.33 0.38 USD
de Prodware S.A. 9S6.SG DE €27.60 31.86 USD
0
€217.71M 251.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 251.31M USD 0 €0.00 0 USD
de Asure Software, Inc. VTE1.SG DE €6.75 7.79 USD
0
€193.60M 223.48M USD €0.00 0 USD €6.75 7.79 USD €6.75 7.79 USD €193.60M 223.48M USD 0 -€0.32 -0.3 USD
de Beeks Financial Cloud Group plc 1BZ.SG DE €2.40 2.77 USD
0
€169.37M 195.51M USD €0.00 0 USD €2.40 2.77 USD €2.40 2.77 USD €169.37M 195.51M USD 240.00 €0.01 0.01 USD
de WALLIX GROUP SA 3WG.SG DE €23.55 27.18 USD
-0.63
€158.86M 183.38M USD €0.00 0 USD €23.50 27.13 USD €23.55 27.18 USD €158.86M 183.38M USD 0 -€0.13 -0.1 USD
de ATEME SA AYD.SG DE €12.40 14.31 USD
-1.2
€143.58M 165.74M USD €0.00 0 USD €12.40 14.31 USD €12.40 14.31 USD €143.58M 165.74M USD 155.00 €0.08 0.09 USD
de Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG DE €0.01 0.01 USD
0
€115.86M 133.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €115.86M 133.75M USD 0 €0.00 0 USD
de Glintt Global, S.A. PAJA.SG DE €1.19 1.37 USD
+3.14
€103.05M 118.96M USD €0.00 0 USD €1.19 1.37 USD €1.19 1.37 USD €103.05M 118.96M USD 13.16 €0.09 0.1 USD
de RM plc RMP1.SG DE €1.05 1.21 USD
+0.97
€102.34M 118.13M USD €0.00 0 USD €1.05 1.21 USD €1.05 1.21 USD €102.34M 118.13M USD 35.00 €0.03 0.03 USD
de SoundThinking, Inc. 918.SG DE €7.50 8.66 USD
-1.3
€97.15M 112.15M USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €97.15M 112.15M USD 0 -€1.02 -1.1 USD
de Groupe LDLC société anonyme 6CE.SG DE €12.82 14.8 USD
-1.23
€78.26M 90.34M USD €0.00 0 USD €12.82 14.8 USD €12.82 14.8 USD €78.26M 90.34M USD 0 -€0.34 -0.3 USD
de Intellicheck, Inc. J5L1.SG DE €3.56 4.11 USD
-1.11
€72.09M 83.22M USD €0.00 0 USD €3.56 4.11 USD €3.56 4.11 USD €72.09M 83.22M USD 32.36 €0.11 0.13 USD
de Triad Group plc TD8.SG DE €4.06 4.69 USD
-1.46
€70.80M 81.73M USD €0.00 0 USD €4.06 4.69 USD €4.06 4.69 USD €70.80M 81.73M USD 36.90 €0.11 0.13 USD
de Octopus Biosafety SA OCR.SG DE €0.10 0.12 USD
0
€54.66M 63.1M USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €54.66M 63.1M USD 0 -€0.04 -0.04 USD
de Corero Network Security plc NYA1.SG DE €0.10 0.11 USD
+1.04
€49.94M 57.64M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €49.94M 57.64M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.SG DE €2.88 3.32 USD
+4.35
€47.98M 55.38M USD €0.00 0 USD €2.88 3.32 USD €2.88 3.32 USD €47.98M 55.38M USD 0 €0.00 0 USD
de Baylin Technologies Inc. 5BT.SG DE €0.17 0.2 USD
-1.67
€45.78M 52.85M USD €0.00 0 USD €0.17 0.2 USD €0.17 0.2 USD €45.78M 52.85M USD 0 -€0.03 -0.03 USD
de HC Group Inc. HCI.SG DE €0.02 0.03 USD
0
€35.44M 40.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.44M 40.9M USD 0 €0.00 0 USD
de Prologue S.A. 69P.SG DE €0.30 0.35 USD
+4.17
€29.56M 34.12M USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €29.56M 34.12M USD 0 -€0.11 -0.1 USD
de Yuxing InfoTech Investment Holdings Limited YXGC.SG DE €0.01 0.0092 USD
0
€29.40M 33.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.40M 33.94M USD 0 €0.00 0 USD
de Cordel Group Plc 3EW.SG DE €0.13 0.15 USD
0
€28.42M 32.8M USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €28.42M 32.8M USD 0 -€0.01 -0.01 USD
de E4U akciova spolocnost 1E4.SG DE €11.45 13.22 USD
0
€27.38M 31.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.38M 31.61M USD 0 €0.00 0 USD
de Prodways Group SA 5PD.SG DE €0.50 0.58 USD
0
€25.29M 29.19M USD €0.00 0 USD €0.50 0.58 USD €0.83 0.96 USD €25.29M 29.19M USD 0 -€0.05 -0.05 USD
de Track Group, Inc. G7F2.SG DE €0.57 0.65 USD
-5.83
€23.35M 26.96M USD €0.00 0 USD €0.57 0.65 USD €0.57 0.65 USD €23.35M 26.96M USD 18.83 €0.03 0.03 USD
de Bridgeline Digital, Inc. BL43.SG DE €1.06 1.22 USD
0
€13.36M 15.42M USD €0.00 0 USD €1.05 1.21 USD €1.06 1.22 USD €13.36M 15.42M USD 0 -€0.11 -0.1 USD
de Tradelink Electronic Commerce Limited T2E.SG DE €0.02 0.02 USD
0
€11.94M 13.78M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €11.94M 13.78M USD 1.50 €0.01 0.01 USD
de Union Technologies Informatique Group S.A. UI9.SG DE €0.11 0.13 USD
+0.9
€8.56M 9.88M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €8.56M 9.88M USD 0 -€0.01 -0.01 USD
de Digitalist Group Plc TI6.SG DE €1.75 2.02 USD
0
€4.80M 5.55M USD €0.00 0 USD €0.01 0.0080 USD €1.75 2.02 USD €4.80M 5.55M USD 0 -€2.50 -2.8 USD
de Acteos SA A3C.SG DE €0.81 0.94 USD
+1.25
€2.70M 3.11M USD €0.00 0 USD €0.81 0.94 USD €0.81 0.94 USD €2.70M 3.11M USD 0 -€0.19 -0.2 USD
de Q-Soft Verwaltungs AG QS6A.SG DE €1.95 2.25 USD
0
€2.03M 2.35M USD €0.00 0 USD €1.95 2.25 USD €1.95 2.25 USD €2.03M 2.35M USD 0 -€0.19 -0.2 USD
de CPU Softwarehouse AG CPU2.SG DE €0.30 0.35 USD
0
€1.35M 1.56M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.35M 1.56M USD 0 €0.00 0 USD
de BlockchainK2 Corp. KRL2.SG DE €0.02 0.02 USD
0
€819.16K 945.59K USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €819.16K 945.59K USD 0 -€0.02 -0.02 USD
de Sandisk Corporation BW9.SG DE €1,590.00 1835.39 USD
-1.85
€0.00 0 USD €15.00 17.32 USD €1,540.00 1777.68 USD €1,590.00 1835.39 USD €0.00 0 USD 61.94 €25.67 29.63 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency