国：ドイツ 取引所：Stuttgart セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (77)
ハイテク (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $15K 16.4K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $74.72 81.68 USD |
+0.97
|
$156.53B 171.11B USD | $240 262.35 USD | $73.99 80.88 USD | $74.72 81.68 USD | $156.53B 171.11B USD | 14.94 | $5 5.47 USD | |
| Nokia Oyj NOAA.SG | $4.74 5.18 USD |
+1.28
|
$25.77B 28.17B USD | $0 0 USD | $4.68 5.12 USD | $4.74 5.18 USD | $25.77B 28.17B USD | 21.54 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $486 531.26 USD |
+0.41
|
$24.13B 26.38B USD | $0 0 USD | $486 531.26 USD | $486 531.26 USD | $24.13B 26.38B USD | 49.69 | $9.78 10.69 USD | |
| Toast, Inc. 71Y.SG | $37.5 40.99 USD |
+0.96
|
$21.9B 23.94B USD | $0 0 USD | $37.5 40.99 USD | $37.5 40.99 USD | $21.9B 23.94B USD | 156.25 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $33.56 36.69 USD |
+2.13
|
$18.62B 20.35B USD | $200 218.63 USD | $32.81 35.87 USD | $33.56 36.69 USD | $18.62B 20.35B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $19.7 21.53 USD |
-1.5
|
$12.41B 13.57B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.41B 13.57B USD | 10.59 | $1.86 2.03 USD | |
| SPS Commerce, Inc. S86.SG | $124 135.55 USD |
0
|
$4.73B 5.17B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $4.73B 5.17B USD | 66.31 | $1.87 2.04 USD | |
| Vontier Corporation 47O.SG | $31.1 34 USD |
-0.19
|
$4.63B 5.06B USD | $0 0 USD | $31.1 34 USD | $31.1 34 USD | $4.63B 5.06B USD | 14.46 | $2.15 2.35 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.58 44.36 USD |
+0.2
|
$2.07B 2.26B USD | $0 0 USD | $40.58 44.36 USD | $40.58 44.36 USD | $2.07B 2.26B USD | 69.96 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $30.4 33.23 USD |
-0.65
|
$1.43B 1.56B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.43B 1.56B USD | 39.48 | $0.77 0.84 USD | |
| PagerDuty, Inc. 2TY.SG | $13.36 14.6 USD |
-0.3
|
$1.24B 1.35B USD | $0 0 USD | $13.36 14.6 USD | $13.36 14.6 USD | $1.24B 1.35B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $38.4 41.98 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.13B 1.23B USD | 26.66 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.55 7.16 USD |
+0.09
|
$956.81M 1.05B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $956.81M 1.05B USD | 0 | -$0.95 -1.03 USD | |
| Penguin Solutions, Inc. 850.SG | $16.6 18.15 USD |
0
|
$880.22M 962.2M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $880.22M 962.2M USD | 0 | -$0.15 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $7.4 8.09 USD |
-2.63
|
$813.74M 889.53M USD | $0 0 USD | $7.4 8.09 USD | $7.55 8.25 USD | $813.74M 889.53M USD | 24.66 | $0.3 0.33 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.2 15.52 USD |
0
|
$797.76M 872.06M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $797.76M 872.06M USD | 0 | -$3.57 -3.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$746.08M 815.56M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $746.08M 815.56M USD | 116.00 | $0.02 0.02 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
-0.72
|
$630.83M 689.59M USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $630.83M 689.59M USD | 0 | -$1.14 -1.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.6 78.27 USD |
-0.83
|
$524.36M 573.2M USD | $0 0 USD | $71.2 77.83 USD | $72.2 78.92 USD | $524.36M 573.2M USD | 23.09 | $3.1 3.39 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-0.59
|
$482.72M 527.68M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $482.72M 527.68M USD | 11.19 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.97 2.15 USD |
+0.51
|
$337.48M 368.91M USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.15 USD | $337.48M 368.91M USD | 8.95 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-1.45
|
$173.76M 189.95M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $173.76M 189.95M USD | 0 | -$0.53 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.28 2.49 USD |
0
|
$160.9M 175.89M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $160.9M 175.89M USD | 228.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.84 18.41 USD |
+0.12
|
$113.01M 123.53M USD | $0 0 USD | $16.84 18.41 USD | $16.84 18.41 USD | $113.01M 123.53M USD | 0 | -$0.64 -0.6 USD | |
| RM plc RMP1.SG | $1.18 1.29 USD |
0
|
$98.96M 108.17M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $98.96M 108.17M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.72 5.16 USD |
-0.84
|
$93.67M 102.39M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $93.67M 102.39M USD | 0 | -$0.04 -0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
-5.2
|
$90.89M 99.36M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $90.89M 99.36M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$87.26M 95.39M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $87.26M 95.39M USD | 3.42 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$82.48M 90.17M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.48M 90.17M USD | 9.34 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
0
|
$61.08M 66.77M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $61.08M 66.77M USD | 62.80 | $0.05 0.05 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
0
|
$50.15M 54.82M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $50.15M 54.82M USD | 32.00 | $0.09 0.1 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-2
|
$49.6M 54.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.6M 54.22M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $4.06 4.44 USD |
+0.25
|
$46.68M 51.02M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $46.68M 51.02M USD | 0 | -$0.28 -0.3 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
-12.12
|
$45.1M 49.3M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.79 0.87 USD |
+3.66
|
$40.06M 43.79M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $40.06M 43.79M USD | 0 | -$0.31 -0.3 USD | |
| E4U a.s. 1E4.SG | $14.3 15.63 USD |
0
|
$36.57M 39.98M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $36.57M 39.98M USD | 18.10 | $0.79 0.86 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.86
|
$24.14M 26.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.14M 26.39M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
0
|
$22.17M 24.23M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.17M 24.23M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
0
|
$21.82M 23.86M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.82M 23.86M USD | 0 | -$0.03 -0.03 USD | |
| Cordel Group Plc 3EW.SG | $0.08 0.09 USD |
+10.74
|
$20.34M 22.24M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $20.34M 22.24M USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.34 1.46 USD |
-1.47
|
$16.35M 17.87M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.35M 17.87M USD | 0 | -$0.2 -0.2 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.16 0.17 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.67M 5.11M USD | 0 | -$0.26 -0.2 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.001 0.0010 USD |
-92.31
|
$147.45K 161.18K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $147.45K 161.18K USD | 0 | -$0.48 -0.5 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}