国：ドイツ 取引所：Stuttgart セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (54)
ハイテク (54)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.11 USD |
+2.65
|
€75.42M 87.06M USD | €8.05K 9.29K USD | €0.09 0.1 USD | €0.10 0.11 USD | €75.42M 87.06M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€64.83 74.84 USD |
+0.73
|
€131.97B 152.34B USD | €85.00 98.12 USD | €63.66 73.48 USD | €64.86 74.87 USD | €131.97B 152.34B USD | 18.31 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.10 12.81 USD |
+6.73
|
€61.97B 71.53B USD | €0.00 0 USD | €10.40 12.01 USD | €11.20 12.93 USD | €61.97B 71.53B USD | 79.28 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€910.00 1050.44 USD |
+2.25
|
€44.49B 51.35B USD | €0.00 0 USD | €890.00 1027.36 USD | €930.00 1073.53 USD | €44.49B 51.35B USD | 45.25 | €20.11 23.21 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€61.87 71.42 USD |
+3.81
|
€33.95B 39.19B USD | €196.00 226.25 USD | €59.11 68.23 USD | €62.92 72.63 USD | €33.95B 39.19B USD | 53.33 | €1.16 1.34 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€54.00 62.33 USD |
+8
|
€33.49B 38.66B USD | €0.00 0 USD | €50.00 57.72 USD | €54.50 62.91 USD | €33.49B 38.66B USD | 22.04 | €2.45 2.83 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€25.17 29.05 USD |
+1.17
|
€14.60B 16.85B USD | €250.00 288.58 USD | €24.57 28.36 USD | €25.40 29.32 USD | €14.60B 16.85B USD | 42.66 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€108.56 125.31 USD |
+9.11
|
€8.71B 10.06B USD | €447.00 515.99 USD | €99.20 114.51 USD | €109.18 126.03 USD | €8.71B 10.06B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.69 4.26 USD |
+0.44
|
€4.33B 5B USD | €0.00 0 USD | €3.63 4.19 USD | €3.71 4.28 USD | €4.33B 5B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.20 29.09 USD |
+0.8
|
€3.55B 4.1B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €3.55B 4.1B USD | 10.12 | €2.49 2.87 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€17.80 20.55 USD |
+3.34
|
€2.79B 3.22B USD | €0.00 0 USD | €17.01 19.63 USD | €17.81 20.55 USD | €2.79B 3.22B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.30 51.14 USD |
+2.31
|
€2.22B 2.57B USD | €0.00 0 USD | €43.30 49.98 USD | €44.38 51.23 USD | €2.22B 2.57B USD | 50.91 | €0.87 1 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€52.30 60.37 USD |
+1.08
|
€1.92B 2.22B USD | €0.00 0 USD | €49.61 57.27 USD | €52.30 60.37 USD | €1.92B 2.22B USD | 24.66 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€35.90 41.44 USD |
-1.37
|
€1.04B 1.21B USD | €6.00 6.93 USD | €35.60 41.09 USD | €36.50 42.13 USD | €1.04B 1.21B USD | 26.39 | €1.36 1.57 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.55 8.72 USD |
+3.42
|
€725.76M 837.77M USD | €0.00 0 USD | €7.30 8.43 USD | €7.55 8.72 USD | €725.76M 837.77M USD | 22.20 | €0.34 0.39 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€9.11 10.51 USD |
+3.68
|
€697.97M 805.69M USD | €0.00 0 USD | €8.34 9.63 USD | €9.11 10.51 USD | €697.97M 805.69M USD | 5.00 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€79.40 91.65 USD |
-1.49
|
€578.77M 668.1M USD | €0.00 0 USD | €79.40 91.65 USD | €81.00 93.5 USD | €578.77M 668.1M USD | 15.50 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€10.90 12.58 USD |
-2.68
|
€501.39M 578.77M USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €501.39M 578.77M USD | 72.66 | €0.15 0.17 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.85 0.98 USD |
-0.88
|
€315.32M 363.98M USD | €0.00 0 USD | €0.83 0.96 USD | €0.86 0.99 USD | €315.32M 363.98M USD | 0 | -€0.30 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.35 1.55 USD |
-1.47
|
€218.91M 252.7M USD | €0.00 0 USD | €1.34 1.55 USD | €1.41 1.63 USD | €218.91M 252.7M USD | 4.07 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.80 7.85 USD |
-4.9
|
€195.04M 225.14M USD | €0.00 0 USD | €6.80 7.85 USD | €7.15 8.25 USD | €195.04M 225.14M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.40 2.77 USD |
+2.56
|
€169.37M 195.51M USD | €0.00 0 USD | €2.30 2.65 USD | €2.40 2.77 USD | €169.37M 195.51M USD | 240.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.70 27.36 USD |
+4.41
|
€159.87M 184.54M USD | €556.00 641.81 USD | €22.55 26.03 USD | €23.80 27.47 USD | €159.87M 184.54M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.55 14.49 USD |
+8.19
|
€145.32M 167.75M USD | €560.00 646.43 USD | €11.60 13.39 USD | €12.55 14.49 USD | €145.32M 167.75M USD | 156.87 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.04 1.2 USD |
-0.95
|
€101.37M 117.01M USD | €0.00 0 USD | €1.03 1.19 USD | €1.06 1.22 USD | €101.37M 117.01M USD | 34.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.15 1.33 USD |
-2.54
|
€100.01M 115.44M USD | €0.00 0 USD | €1.15 1.33 USD | €1.20 1.39 USD | €100.01M 115.44M USD | 12.77 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.65 8.83 USD |
+2.68
|
€99.10M 114.39M USD | €0.00 0 USD | €7.30 8.43 USD | €7.65 8.83 USD | €99.10M 114.39M USD | 0 | -€1.02 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€13.12 15.14 USD |
+2.18
|
€80.06M 92.42M USD | €297.00 342.84 USD | €12.50 14.43 USD | €13.12 15.14 USD | €80.06M 92.42M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.58 4.13 USD |
-1.65
|
€72.50M 83.69M USD | €0.00 0 USD | €3.56 4.11 USD | €3.62 4.18 USD | €72.50M 83.69M USD | 32.54 | €0.11 0.13 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.12 4.76 USD |
+2.49
|
€71.85M 82.94M USD | €0.00 0 USD | €3.98 4.59 USD | €4.12 4.76 USD | €71.85M 82.94M USD | 37.45 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
-1.03
|
€49.42M 57.05M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.42M 57.05M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.18 0.2 USD |
-3.8
|
€46.57M 53.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €46.57M 53.76M USD | 0 | -€0.03 -0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.76 3.19 USD |
+0.73
|
€45.98M 53.07M USD | €0.00 0 USD | €2.72 3.14 USD | €2.88 3.32 USD | €45.98M 53.07M USD | 0 | €0.00 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.56 0.65 USD |
+14.4
|
€28.53M 32.93M USD | €0.00 0 USD | €0.52 0.6 USD | €0.83 0.96 USD | €28.53M 32.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
-0.76
|
€28.42M 32.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.42M 32.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.29 0.33 USD |
-6.8
|
€28.38M 32.76M USD | €2.76K 3.19K USD | €0.29 0.33 USD | €0.32 0.36 USD | €28.38M 32.76M USD | 0 | -€0.11 -0.1 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.60 0.69 USD |
+6.19
|
€24.80M 28.63M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.80M 28.63M USD | 20.00 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.06 1.22 USD |
-1.85
|
€13.36M 15.42M USD | €0.00 0 USD | €1.05 1.21 USD | €1.10 1.27 USD | €13.36M 15.42M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+1.82
|
€8.48M 9.79M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.48M 9.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.80 0.92 USD |
-0.99
|
€2.66M 3.07M USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €2.66M 3.07M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€819.16K 945.59K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €819.16K 945.59K USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,700.00 1962.37 USD |
+12.58
|
€0.00 0 USD | €234.00 270.11 USD | €1,480.00 1708.42 USD | €1,710.00 1973.91 USD | €0.00 0 USD | 66.22 | €25.67 29.63 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}