国：ドイツ 取引所：Stuttgart セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (44)
ハイテク (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €68.51 74.89 USD |
-2.56
|
€144.41B 157.86B USD | €1.06K 1.15K USD | €68.51 74.89 USD | €69.70 76.19 USD | €144.41B 157.86B USD | 10.34 | €6.62 7.24 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
-0.95
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €500.00 546.57 USD |
-0.99
|
€25.39B 27.75B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.39B 27.75B USD | 31.42 | €15.91 17.39 USD | ||
| GlobalFoundries Inc. 76J.SG | €31.37 34.29 USD |
-4.36
|
€17.43B 19.06B USD | €40.00 43.73 USD | €31.26 34.17 USD | €31.37 34.29 USD | €17.43B 19.06B USD | 0 | -€0.07 -0.07 USD | ||
| Toast, Inc. 71Y.SG | €29.36 32.09 USD |
-2.51
|
€17.26B 18.87B USD | €0.00 0 USD | €29.36 32.09 USD | €29.36 32.09 USD | €17.26B 18.87B USD | 79.35 | €0.37 0.4 USD | ||
| Lenovo Group Limited LHL1.SG | €20.20 22.08 USD |
-0.98
|
€12.89B 14.09B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.89B 14.09B USD | 9.80 | €2.06 2.25 USD | ||
| Vontier Corporation 47O.SG | €31.62 34.56 USD |
+0.7
|
€4.68B 5.12B USD | €0.00 0 USD | €31.32 34.24 USD | €31.62 34.56 USD | €4.68B 5.12B USD | 13.62 | €2.32 2.54 USD | ||
| SPS Commerce, Inc. S86.SG | €72.50 79.25 USD |
-0.68
|
€2.79B 3.05B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.79B 3.05B USD | 37.95 | €1.91 2.09 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.02 43.75 USD |
-2.1
|
€2.03B 2.22B USD | €0.00 0 USD | €40.00 43.73 USD | €40.02 43.75 USD | €2.03B 2.22B USD | 50.02 | €0.80 0.87 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €24.60 26.89 USD |
-8.89
|
€1.68B 1.84B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.68B 1.84B USD | 0 | -€2.95 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €8.68 9.48 USD |
-2.91
|
€1.30B 1.42B USD | €0.00 0 USD | €8.68 9.48 USD | €8.68 9.48 USD | €1.30B 1.42B USD | 0 | -€0.82 -0.8 USD | ||
| 74Software 1XV.SG | €38.60 42.2 USD |
+0.26
|
€1.13B 1.23B USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.13B 1.23B USD | 22.84 | €1.69 1.85 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.66 11.65 USD |
-3.83
|
€1.01B 1.11B USD | €0.00 0 USD | €10.66 11.65 USD | €10.66 11.65 USD | €1.01B 1.11B USD | 7.78 | €1.37 1.5 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
-0.71
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Digital Garage, Inc. DGK.SG | €15.30 16.72 USD |
-2.55
|
€710.65M 776.84M USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €710.65M 776.84M USD | 41.35 | €0.37 0.4 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.55 7.16 USD |
+0.77
|
€663.70M 725.51M USD | €0.00 0 USD | €6.50 7.11 USD | €6.55 7.16 USD | €663.70M 725.51M USD | 21.83 | €0.30 0.33 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.40 83.52 USD |
-1.8
|
€556.88M 608.75M USD | €136.00 148.67 USD | €75.80 82.86 USD | €79.60 87.01 USD | €556.88M 608.75M USD | 21.28 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.58 1.72 USD |
+0.64
|
€267.44M 292.35M USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €267.44M 292.35M USD | 6.57 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.40 29.95 USD |
-1.44
|
€211.26M 230.93M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €211.26M 230.93M USD | 9.01 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.62 2.86 USD |
+2.34
|
€184.89M 202.11M USD | €0.00 0 USD | €2.62 2.86 USD | €2.66 2.91 USD | €184.89M 202.11M USD | 262.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.15 24.21 USD |
-1.99
|
€152.00M 166.16M USD | €0.00 0 USD | €22.15 24.21 USD | €22.15 24.21 USD | €152.00M 166.16M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.21 1.32 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €122.09M 133.46M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.25 5.74 USD |
-6.25
|
€107.37M 117.37M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €107.37M 117.37M USD | 525.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€89.09M 97.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.09M 97.38M USD | 10.09 | €0.01 0.01 USD | ||
| SoundThinking, Inc. 918.SG | €6.35 6.94 USD |
0
|
€81.71M 89.32M USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €81.71M 89.32M USD | 0 | -€0.72 -0.7 USD | ||
| ATEME SA AYD.SG | €6.50 7.11 USD |
+0.62
|
€78.15M 85.42M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €78.15M 85.42M USD | 0 | -€0.47 -0.5 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
+12.73
|
€72.31M 79.05M USD | €250.00 273.28 USD | €0.08 0.09 USD | €0.09 0.1 USD | €72.31M 79.05M USD | 0 | -€0.01 -0.01 USD | ||
| CML Microsystems plc 92M.SG | €3.10 3.39 USD |
0
|
€55.97M 61.19M USD | €0.00 0 USD | €3.08 3.37 USD | €3.10 3.39 USD | €55.97M 61.19M USD | 38.75 | €0.08 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Triad Group plc TD8.SG | €2.70 2.95 USD |
0
|
€50.43M 55.13M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €50.43M 55.13M USD | 22.50 | €0.12 0.13 USD | ||
| Corero Network Security plc NYA1.SG | €0.08 0.09 USD |
-9.63
|
€43.91M 48M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €43.91M 48M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-5.17
|
€35.05M 38.32M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.05M 38.32M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
-0.88
|
€29.26M 31.98M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €29.26M 31.98M USD | 11.77 | €0.96 1.05 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.19 USD |
+1.78
|
€27.58M 30.15M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.58M 30.15M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-2.63
|
€27.31M 29.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.31M 29.86M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
0
|
€26.31M 28.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
-0.46
|
€21.38M 23.37M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.38M 23.37M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.80 0.87 USD |
-4.79
|
€9.70M 10.61M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.70M 10.61M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.11 USD |
+4.3
|
€7.35M 8.03M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.35M 8.03M USD | 0.40 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
-0.6
|
€4.26M 4.65M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.26M 4.65M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}