国：ドイツ 取引所：Stuttgart セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (77)
ハイテク (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-12.5
|
$2.26M 2.47M USD | $22.6K 24.7K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $79.82 87.25 USD |
+2.6
|
$167.96B 183.6B USD | $1.16K 1.27K USD | $77.97 85.23 USD | $79.82 87.25 USD | $167.96B 183.6B USD | 16.22 | $4.92 5.38 USD | |
| ASM International NV AVSN.SG | $535 584.83 USD |
+0.94
|
$26.45B 28.92B USD | $0 0 USD | $530 579.36 USD | $535 584.83 USD | $26.45B 28.92B USD | 54.53 | $9.81 10.72 USD | |
| Nokia Oyj NOAA.SG | $4.26 4.66 USD |
-3.62
|
$23.11B 25.26B USD | $0 0 USD | $4.26 4.66 USD | $4.38 4.79 USD | $23.11B 25.26B USD | 19.36 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $36.08 39.43 USD |
-6.19
|
$19.4B 21.2B USD | $15 16.4 USD | $35.7 39.02 USD | $36.08 39.43 USD | $19.4B 21.2B USD | 156.84 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $33.04 36.12 USD |
+0.46
|
$18.52B 20.24B USD | $0 0 USD | $32.96 36.03 USD | $33.04 36.12 USD | $18.52B 20.24B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $19.9 21.75 USD |
0
|
$12.63B 13.81B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.63B 13.81B USD | 10.87 | $1.83 2 USD | |
| Vontier Corporation 47O.SG | $31.67 34.62 USD |
+0.89
|
$4.73B 5.17B USD | $0 0 USD | $31.27 34.18 USD | $31.67 34.62 USD | $4.73B 5.17B USD | 14.93 | $2.12 2.32 USD | |
| SPS Commerce, Inc. S86.SG | $114 124.62 USD |
0
|
$4.37B 4.78B USD | $0 0 USD | $114 124.62 USD | $117 127.9 USD | $4.37B 4.78B USD | 61.62 | $1.85 2.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $36.32 39.7 USD |
-1.04
|
$1.82B 1.99B USD | $0 0 USD | $36.32 39.7 USD | $37.24 40.71 USD | $1.82B 1.99B USD | 63.71 | $0.57 0.62 USD | |
| Applied Optoelectronics, Inc. A59.SG | $23.4 25.58 USD |
+17.59
|
$1.49B 1.63B USD | $0 0 USD | $22.4 24.49 USD | $23.4 25.58 USD | $1.49B 1.63B USD | 0 | -$3.51 -3.8 USD | |
| Digital Garage, Inc. DGK.SG | $28.6 31.26 USD |
+3.62
|
$1.32B 1.44B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.32B 1.44B USD | 38.13 | $0.75 0.82 USD | |
| PagerDuty, Inc. 2TY.SG | $12.87 14.06 USD |
+3.58
|
$1.19B 1.3B USD | $0 0 USD | $12.28 13.42 USD | $12.87 14.06 USD | $1.19B 1.3B USD | 0 | -$0.34 -0.3 USD | |
| 74Software 1XV.SG | $38.4 41.98 USD |
-0.26
|
$1.13B 1.24B USD | $0 0 USD | $38.4 41.98 USD | $38.5 42.09 USD | $1.13B 1.24B USD | 26.66 | $1.44 1.57 USD | |
| Penguin Solutions, Inc. 850.SG | $17.2 18.8 USD |
-1.15
|
$916.08M 1B USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $916.08M 1B USD | 0 | -$0.15 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $5.87 6.41 USD |
-0.71
|
$849.4M 928.51M USD | $300 327.94 USD | $5.87 6.41 USD | $5.88 6.43 USD | $849.4M 928.51M USD | 0 | -$0.94 -1.02 USD | |
| discoverIE Group plc 9A5.SG | $7.4 8.09 USD |
-1.33
|
$722.74M 790.06M USD | $0 0 USD | $7.4 8.09 USD | $7.5 8.2 USD | $722.74M 790.06M USD | 25.51 | $0.29 0.32 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.24 2.45 USD |
-2.61
|
$714.7M 781.26M USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $714.7M 781.26M USD | 112.00 | $0.02 0.02 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
0
|
$628.19M 686.69M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $628.19M 686.69M USD | 0 | -$1.12 -1.2 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4199 0.46 USD |
+14.05
|
$611.85M 668.84M USD | $21.6K 23.61K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $611.85M 668.84M USD | 14.06 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70 76.52 USD |
0
|
$511.28M 558.89M USD | $0 0 USD | $69.8 76.3 USD | $70 76.52 USD | $511.28M 558.89M USD | 22.58 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.89 2.07 USD |
+0.64
|
$323.11M 353.21M USD | $0 0 USD | $1.88 2.06 USD | $1.89 2.07 USD | $323.11M 353.21M USD | 8.59 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.6 2.84 USD |
0
|
$183.48M 200.57M USD | $0 0 USD | $2.48 2.71 USD | $2.6 2.84 USD | $183.48M 200.57M USD | 260.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $22.7 24.81 USD |
+3.42
|
$151.37M 165.47M USD | $0 0 USD | $21.35 23.34 USD | $22.7 24.81 USD | $151.37M 165.47M USD | 0 | -$0.65 -0.7 USD | |
| SoundThinking, Inc. 918.SG | $11.7 12.79 USD |
-10
|
$148.28M 162.08M USD | $0 0 USD | $11.7 12.79 USD | $12 13.12 USD | $148.28M 162.08M USD | 0 | -$0.53 -0.5 USD | |
| Intellicheck, Inc. J5L1.SG | $4.52 4.94 USD |
-1.31
|
$90.4M 98.82M USD | $0 0 USD | $4.58 5.01 USD | $4.88 5.33 USD | $90.4M 98.82M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | $11.5 12.57 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $90.32M 98.73M USD | 3.58 | $3.21 3.51 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
0
|
$84.07M 91.9M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $84.07M 91.9M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $0.9699 1.05 USD |
+1.58
|
$82.96M 90.69M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $82.96M 90.69M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.55
|
$80.63M 88.14M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.63M 88.14M USD | 9.09 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.22 3.52 USD |
0
|
$60.01M 65.6M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $60.01M 65.6M USD | 26.83 | $0.12 0.13 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.48M 57.37M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $52.48M 57.37M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.93 1.01 USD |
+13.45
|
$50.27M 54.96M USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $50.27M 54.96M USD | 0 | -$0.31 -0.3 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.69
|
$49.06M 53.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.06M 53.63M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.92 4.29 USD |
0
|
$45.76M 50.02M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $45.76M 50.02M USD | 0 | -$0.47 -0.5 USD | |
| CML Microsystems plc 92M.SG | $2.64 2.89 USD |
0
|
$42.77M 46.75M USD | $0 0 USD | $2.42 2.65 USD | $2.64 2.89 USD | $42.77M 46.75M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $13.7 14.98 USD |
+2.24
|
$35.51M 38.81M USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $35.51M 38.81M USD | 15.93 | $0.86 0.94 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
+16.42
|
$24.9M 27.22M USD | $0 0 USD | $0.13 0.15 USD | $0.16 0.17 USD | $24.9M 27.22M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.86
|
$24.57M 26.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.57M 26.86M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-9.77
|
$22.76M 24.88M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $22.76M 24.88M USD | 0 | -$0.11 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.08 0.08 USD |
+0.66
|
$19.44M 21.25M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.44M 21.25M USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.25 1.37 USD |
0
|
$15.39M 16.83M USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $15.39M 16.83M USD | 0 | -$0.2 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.1199 0.13 USD |
-14.44
|
$8.73M 9.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $8.73M 9.54M USD | 0 | -$0.48 -0.5 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.22M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.11 USD |
-0.94
|
$2.16M 2.36M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $2.16M 2.36M USD | 0 | -$0.26 -0.2 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}