$2.28T
時価総額合計
$62.23B
総出来高
BTC 56.37%     ETH 9.48%
占有率

国:ドイツ 取引所:Stuttgart セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Kromek Group plc 4KM.SG DE €0.09 0.11 USD
-3.61
€72.70M 83.92M USD €0.00 0 USD €0.09 0.11 USD €0.09 0.11 USD €72.70M 83.92M USD 0 -€0.01 -0.01 USD
de DigitalX Limited VSL.SG DE €0.01 0.02 USD
0
€22.48M 25.95M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €22.48M 25.95M USD 0 €0.00 0 USD
de Uber Technologies, Inc. UT8.SG DE €65.29 75.37 USD
+0.52
€132.90B 153.42B USD €32.00 36.94 USD €65.18 75.24 USD €65.36 75.45 USD €132.90B 153.42B USD 18.44 €3.54 4.09 USD
de Nokia Oyj NOAA.SG DE €11.30 13.04 USD
0
€63.08B 72.82B USD €650.00 750.32 USD €11.30 13.04 USD €11.30 13.04 USD €63.08B 72.82B USD 80.71 €0.14 0.16 USD
de ASM International NV AVSN.SG DE €910.00 1050.44 USD
+0.55
€44.49B 51.35B USD €0.00 0 USD €900.00 1038.9 USD €915.00 1056.22 USD €44.49B 51.35B USD 45.25 €20.11 23.21 USD
de Lenovo Group Limited LHL1.SG DE €54.00 62.33 USD
0
€33.49B 38.66B USD €0.00 0 USD €54.00 62.33 USD €54.50 62.91 USD €33.49B 38.66B USD 22.13 €2.44 2.82 USD
de GLOBALFOUNDRIES Inc. 76J.SG DE €60.42 69.74 USD
-0.66
€33.15B 38.27B USD €0.00 0 USD €59.85 69.09 USD €60.50 69.84 USD €33.15B 38.27B USD 49.52 €1.22 1.41 USD
de Toast, Inc. 71Y.SG DE €25.36 29.27 USD
+0.6
€14.71B 16.98B USD €0.00 0 USD €25.19 29.08 USD €25.40 29.32 USD €14.71B 16.98B USD 42.98 €0.59 0.68 USD
de Applied Optoelectronics, Inc. A59.SG DE €104.14 120.21 USD
-2.45
€8.36B 9.65B USD €40.00 46.17 USD €103.28 119.22 USD €106.48 122.91 USD €8.36B 9.65B USD 0 -€0.57 -0.6 USD
de Nexi S.p.A. N0XA.SG DE €3.95 4.56 USD
+6.94
€4.63B 5.34B USD €0.00 0 USD €3.83 4.42 USD €3.95 4.56 USD €4.63B 5.34B USD 0 -€2.81 -3.2 USD
de Vontier Corporation 47O.SG DE €25.00 28.86 USD
-0.79
€3.52B 4.06B USD €0.00 0 USD €25.00 28.86 USD €25.00 28.86 USD €3.52B 4.06B USD 10.08 €2.48 2.86 USD
de Fastly, Inc. 2Y7.SG DE €17.76 20.5 USD
-0.06
€2.78B 3.21B USD €0.00 0 USD €17.75 20.49 USD €17.89 20.65 USD €2.78B 3.21B USD 0 -€0.61 -0.7 USD
de HMS Networks AB (publ) 4H3A.SG DE €44.30 51.14 USD
+0.05
€2.22B 2.57B USD €0.00 0 USD €44.18 51 USD €44.54 51.41 USD €2.22B 2.57B USD 51.51 €0.86 0.99 USD
de SPS Commerce, Inc. S86.SG DE €53.10 61.3 USD
+0.19
€1.95B 2.25B USD €0.00 0 USD €52.36 60.44 USD €53.14 61.34 USD €1.95B 2.25B USD 25.16 €2.11 2.44 USD
de 74Software 1XV.SG DE €35.80 41.33 USD
0
€1.04B 1.2B USD €0.00 0 USD €35.80 41.33 USD €36.10 41.67 USD €1.04B 1.2B USD 26.32 €1.36 1.57 USD
de discoverIE Group plc 9A5.SG DE €7.65 8.83 USD
+1.32
€735.37M 848.86M USD €0.00 0 USD €7.60 8.77 USD €7.65 8.83 USD €735.37M 848.86M USD 22.50 €0.34 0.39 USD
de KCE Electronics Public Company Limited KCEA.SG DE €0.60 0.69 USD
0
€733.13M 846.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €733.13M 846.28M USD 0 €0.00 0 USD
de PagerDuty, Inc. 2TY.SG DE €9.03 10.43 USD
-1.29
€692.30M 799.14M USD €0.00 0 USD €8.99 10.38 USD €9.13 10.54 USD €692.30M 799.14M USD 4.96 €1.82 2.1 USD
de SNP Schneider-Neureither & Partner SE SHF.SG DE €80.20 92.58 USD
+1.01
€584.60M 674.83M USD €0.00 0 USD €80.20 92.58 USD €80.40 92.81 USD €584.60M 674.83M USD 15.66 €5.12 5.91 USD
de Digital Garage, Inc. DGK.SG DE €11.10 12.81 USD
+1.83
€510.59M 589.39M USD €0.00 0 USD €11.10 12.81 USD €11.10 12.81 USD €510.59M 589.39M USD 74.00 €0.15 0.17 USD
de RWS Holdings plc RWJ1.SG DE €0.88 1.01 USD
+3.18
€325.17M 375.35M USD €0.00 0 USD €0.85 0.98 USD €0.88 1.01 USD €325.17M 375.35M USD 0 -€0.30 -0.3 USD
de Econocom Group SE 1E91.SG DE €1.44 1.66 USD
+7.06
€234.37M 270.55M USD €0.00 0 USD €1.41 1.62 USD €1.44 1.66 USD €234.37M 270.55M USD 4.50 €0.32 0.37 USD
de Prodware S.A. 9S6.SG DE €27.60 31.86 USD
0
€217.71M 251.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 251.31M USD 0 €0.00 0 USD
de Asure Software, Inc. VTE1.SG DE €6.75 7.79 USD
0
€193.60M 223.48M USD €0.00 0 USD €6.75 7.79 USD €6.75 7.79 USD €193.60M 223.48M USD 0 -€0.32 -0.3 USD
de Beeks Financial Cloud Group plc 1BZ.SG DE €2.44 2.82 USD
+1.67
€172.19M 198.77M USD €0.00 0 USD €2.40 2.77 USD €2.44 2.82 USD €172.19M 198.77M USD 244.00 €0.01 0.01 USD
de WALLIX GROUP SA 3WG.SG DE €23.60 27.24 USD
-0.43
€159.20M 183.77M USD €0.00 0 USD €23.40 27.01 USD €23.65 27.3 USD €159.20M 183.77M USD 0 -€0.13 -0.1 USD
de ATEME SA AYD.SG DE €12.20 14.08 USD
-2.78
€141.27M 163.07M USD €1.18K 1.36K USD €12.20 14.08 USD €12.40 14.31 USD €141.27M 163.07M USD 152.50 €0.08 0.09 USD
de Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG DE €0.01 0.01 USD
0
€115.86M 133.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €115.86M 133.75M USD 0 €0.00 0 USD
de Glintt Global, S.A. PAJA.SG DE €1.19 1.37 USD
+3.04
€103.05M 118.96M USD €0.00 0 USD €1.19 1.37 USD €1.19 1.37 USD €103.05M 118.96M USD 13.16 €0.09 0.1 USD
de RM plc RMP1.SG DE €1.04 1.2 USD
0
€101.37M 117.01M USD €0.00 0 USD €1.04 1.2 USD €1.06 1.22 USD €101.37M 117.01M USD 34.66 €0.03 0.03 USD
de SoundThinking, Inc. 918.SG DE €7.55 8.72 USD
-0.66
€97.80M 112.9M USD €0.00 0 USD €7.50 8.66 USD €7.55 8.72 USD €97.80M 112.9M USD 0 -€1.02 -1.1 USD
de Groupe LDLC société anonyme 6CE.SG DE €12.82 14.8 USD
-1.23
€78.26M 90.34M USD €0.00 0 USD €12.82 14.8 USD €12.86 14.84 USD €78.26M 90.34M USD 0 -€0.34 -0.3 USD
de Intellicheck, Inc. J5L1.SG DE €3.58 4.13 USD
-0.56
€72.50M 83.69M USD €0.00 0 USD €3.56 4.11 USD €3.58 4.13 USD €72.50M 83.69M USD 32.54 €0.11 0.13 USD
de Triad Group plc TD8.SG DE €4.06 4.69 USD
-1.46
€70.80M 81.73M USD €0.00 0 USD €4.06 4.69 USD €4.06 4.69 USD €70.80M 81.73M USD 36.90 €0.11 0.13 USD
de Octopus Biosafety SA OCR.SG DE €0.10 0.12 USD
0
€54.66M 63.1M USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €54.66M 63.1M USD 0 -€0.04 -0.04 USD
de Corero Network Security plc NYA1.SG DE €0.10 0.11 USD
+1.04
€49.94M 57.64M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €49.94M 57.64M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.SG DE €2.90 3.35 USD
+5.07
€48.31M 55.77M USD €0.00 0 USD €2.88 3.32 USD €2.90 3.35 USD €48.31M 55.77M USD 0 €0.00 0 USD
de Baylin Technologies Inc. 5BT.SG DE €0.18 0.2 USD
-1.13
€46.04M 53.15M USD €0.00 0 USD €0.17 0.2 USD €0.18 0.2 USD €46.04M 53.15M USD 0 -€0.03 -0.03 USD
de Prodways Group SA 5PD.SG DE €0.86 0.99 USD
+72.29
€43.50M 50.21M USD €5.00K 5.77K USD €0.86 0.99 USD €0.87 1 USD €43.50M 50.21M USD 0 -€0.05 -0.05 USD
de HC Group Inc. HCI.SG DE €0.02 0.03 USD
0
€35.44M 40.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.44M 40.9M USD 0 €0.00 0 USD
de Yuxing InfoTech Investment Holdings Limited YXGC.SG DE €0.01 0.0092 USD
0
€29.40M 33.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.40M 33.94M USD 0 €0.00 0 USD
de Prologue S.A. 69P.SG DE €0.30 0.34 USD
+3.47
€29.36M 33.89M USD €0.00 0 USD €0.30 0.34 USD €0.30 0.35 USD €29.36M 33.89M USD 0 -€0.11 -0.1 USD
de Cordel Group Plc 3EW.SG DE €0.13 0.15 USD
0
€28.42M 32.8M USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €28.42M 32.8M USD 0 -€0.01 -0.01 USD
de E4U akciova spolocnost 1E4.SG DE €11.45 13.22 USD
0
€27.38M 31.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.38M 31.61M USD 0 €0.00 0 USD
de Track Group, Inc. G7F2.SG DE €0.57 0.65 USD
-5.83
€23.35M 26.96M USD €0.00 0 USD €0.57 0.65 USD €0.57 0.65 USD €23.35M 26.96M USD 18.83 €0.03 0.03 USD
de Bridgeline Digital, Inc. BL43.SG DE €1.04 1.2 USD
-1.89
€13.10M 15.13M USD €0.00 0 USD €1.04 1.2 USD €1.06 1.22 USD €13.10M 15.13M USD 0 -€0.11 -0.1 USD
de Tradelink Electronic Commerce Limited T2E.SG DE €0.02 0.02 USD
0
€11.94M 13.78M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €11.94M 13.78M USD 1.50 €0.01 0.01 USD
de Union Technologies Informatique Group S.A. UI9.SG DE €0.11 0.13 USD
+0.89
€8.56M 9.88M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €8.56M 9.88M USD 0 -€0.01 -0.01 USD
de Digitalist Group Plc TI6.SG DE €1.75 2.02 USD
0
€4.80M 5.55M USD €0.00 0 USD €0.01 0.0080 USD €1.75 2.02 USD €4.80M 5.55M USD 0 -€2.50 -2.8 USD
de Acteos SA A3C.SG DE €0.81 0.94 USD
+1.25
€2.70M 3.11M USD €0.00 0 USD €0.81 0.94 USD €0.81 0.94 USD €2.70M 3.11M USD 0 -€0.19 -0.2 USD
de Q-Soft Verwaltungs AG QS6A.SG DE €1.95 2.25 USD
0
€2.03M 2.35M USD €0.00 0 USD €1.95 2.25 USD €1.95 2.25 USD €2.03M 2.35M USD 0 -€0.19 -0.2 USD
de CPU Softwarehouse AG CPU2.SG DE €0.30 0.35 USD
0
€1.35M 1.56M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.35M 1.56M USD 0 €0.00 0 USD
de BlockchainK2 Corp. KRL2.SG DE €0.02 0.02 USD
0
€819.16K 945.59K USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €819.16K 945.59K USD 0 -€0.02 -0.02 USD
de Sandisk Corporation BW9.SG DE €1,560.00 1800.76 USD
-3.7
€0.00 0 USD €15.00 17.32 USD €1,540.00 1777.68 USD €1,600.00 1846.94 USD €0.00 0 USD 60.55 €25.76 29.74 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency