国：ドイツ 取引所：Stuttgart セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (54)
ハイテク (54)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-1.06
|
€72.70M 83.92M USD | €8.05K 9.29K USD | €0.09 0.1 USD | €0.09 0.11 USD | €72.70M 83.92M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€64.23 74.14 USD |
-0.2
|
€130.75B 150.93B USD | €6.00 6.93 USD | €64.23 74.14 USD | €64.44 74.39 USD | €130.75B 150.93B USD | 18.14 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.70 12.35 USD |
+2.88
|
€59.73B 68.95B USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €59.73B 68.95B USD | 76.42 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€915.00 1056.22 USD |
+2.81
|
€44.73B 51.63B USD | €0.00 0 USD | €890.00 1027.36 USD | €920.00 1061.99 USD | €44.73B 51.63B USD | 45.49 | €20.11 23.21 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€60.57 69.92 USD |
+1.63
|
€33.23B 38.36B USD | €0.00 0 USD | €59.11 68.23 USD | €60.61 69.96 USD | €33.23B 38.36B USD | 54.08 | €1.12 1.29 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€53.00 61.18 USD |
+6
|
€32.87B 37.95B USD | €0.00 0 USD | €50.00 57.72 USD | €53.00 61.18 USD | €32.87B 37.95B USD | 21.72 | €2.44 2.82 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€24.78 28.6 USD |
-0.4
|
€14.37B 16.59B USD | €0.00 0 USD | €24.78 28.6 USD | €24.86 28.7 USD | €14.37B 16.59B USD | 42.00 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€103.28 119.22 USD |
+3.8
|
€8.29B 9.57B USD | €249.00 287.43 USD | €99.20 114.51 USD | €104.62 120.77 USD | €8.29B 9.57B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.65 4.22 USD |
-0.65
|
€4.28B 4.95B USD | €0.00 0 USD | €3.65 4.22 USD | €3.71 4.28 USD | €4.28B 4.95B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.80 28.63 USD |
-0.8
|
€3.49B 4.03B USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 9.95 | €2.49 2.87 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€17.13 19.77 USD |
-0.55
|
€2.68B 3.09B USD | €0.00 0 USD | €17.13 19.77 USD | €17.30 19.97 USD | €2.68B 3.09B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.78 50.54 USD |
+1.11
|
€2.20B 2.54B USD | €0.00 0 USD | €43.30 49.98 USD | €44.02 50.81 USD | €2.20B 2.54B USD | 50.90 | €0.86 0.99 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€51.00 58.87 USD |
-1.43
|
€1.87B 2.16B USD | €0.00 0 USD | €51.00 58.87 USD | €51.66 59.63 USD | €1.87B 2.16B USD | 24.05 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€35.60 41.09 USD |
-2.2
|
€1.04B 1.19B USD | €0.00 0 USD | €35.60 41.09 USD | €36.50 42.13 USD | €1.04B 1.19B USD | 26.17 | €1.36 1.57 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.45 8.6 USD |
+2.05
|
€716.14M 826.67M USD | €0.00 0 USD | €7.30 8.43 USD | €7.45 8.6 USD | €716.14M 826.67M USD | 21.91 | €0.34 0.39 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€8.65 9.98 USD |
-1.57
|
€662.86M 765.17M USD | €0.00 0 USD | €8.65 9.98 USD | €8.72 10.07 USD | €662.86M 765.17M USD | 4.75 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.00 93.5 USD |
+0.5
|
€590.43M 681.56M USD | €0.00 0 USD | €80.20 92.58 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€10.80 12.47 USD |
-3.57
|
€496.79M 573.46M USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €496.79M 573.46M USD | 72.00 | €0.15 0.17 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.83 0.96 USD |
-2.63
|
€309.75M 357.55M USD | €0.00 0 USD | €0.83 0.96 USD | €0.86 0.99 USD | €309.75M 357.55M USD | 0 | -€0.30 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.41 1.62 USD |
+2.93
|
€228.68M 263.97M USD | €0.00 0 USD | €1.37 1.58 USD | €1.41 1.63 USD | €228.68M 263.97M USD | 4.39 | €0.32 0.37 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.15 8.25 USD |
0
|
€205.07M 236.72M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €205.07M 236.72M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.40 2.77 USD |
+2.56
|
€169.37M 195.51M USD | €0.00 0 USD | €2.30 2.65 USD | €2.40 2.77 USD | €169.37M 195.51M USD | 240.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.05 26.61 USD |
+1.54
|
€155.49M 179.48M USD | €0.00 0 USD | €22.55 26.03 USD | €23.20 26.78 USD | €155.49M 179.48M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.15 14.03 USD |
+4.74
|
€140.69M 162.4M USD | €335.00 386.7 USD | €11.60 13.39 USD | €12.30 14.2 USD | €140.69M 162.4M USD | 151.87 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+0.85
|
€103.49M 119.46M USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €103.49M 119.46M USD | 13.22 | €0.09 0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.06 1.22 USD |
+0.95
|
€103.31M 119.26M USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €103.31M 119.26M USD | 35.33 | €0.03 0.03 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
-0.67
|
€95.86M 110.65M USD | €0.00 0 USD | €7.30 8.43 USD | €7.40 8.54 USD | €95.86M 110.65M USD | 0 | -€1.02 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.64 14.59 USD |
-1.56
|
€77.13M 89.04M USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €77.13M 89.04M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.60 4.16 USD |
-1.1
|
€72.90M 84.16M USD | €0.00 0 USD | €3.58 4.13 USD | €3.60 4.16 USD | €72.90M 84.16M USD | 32.72 | €0.11 0.13 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.06 4.69 USD |
+1
|
€70.80M 81.73M USD | €0.00 0 USD | €4.04 4.66 USD | €4.12 4.76 USD | €70.80M 81.73M USD | 36.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
0
|
€49.94M 57.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.94M 57.64M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.18 0.21 USD |
-0.54
|
€48.15M 55.58M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €48.15M 55.58M USD | 0 | -€0.03 -0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.88 3.32 USD |
+5.11
|
€47.98M 55.38M USD | €0.00 0 USD | €2.72 3.14 USD | €2.88 3.32 USD | €47.98M 55.38M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.83 0.96 USD |
+68.36
|
€41.98M 48.46M USD | €0.00 0 USD | €0.52 0.6 USD | €0.83 0.96 USD | €41.98M 48.46M USD | 0 | -€0.05 -0.05 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.30 0.35 USD |
-2.59
|
€29.66M 34.23M USD | €0.00 0 USD | €0.30 0.34 USD | €0.32 0.36 USD | €29.66M 34.23M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
-0.76
|
€28.42M 32.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.42M 32.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.60 0.69 USD |
+6.19
|
€24.80M 28.63M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.80M 28.63M USD | 20.00 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.10 1.27 USD |
+1.85
|
€13.86M 16M USD | €0.00 0 USD | €1.06 1.22 USD | €1.10 1.27 USD | €13.86M 16M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+1.82
|
€8.48M 9.79M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.48M 9.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.80 0.93 USD |
-0.74
|
€2.67M 3.08M USD | €0.00 0 USD | €0.80 0.93 USD | €0.81 0.94 USD | €2.67M 3.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.03 USD |
+14.29
|
€936.19K 1.08M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €936.19K 1.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,540.00 1777.68 USD |
+1.99
|
€0.00 0 USD | €12.00 13.85 USD | €1,480.00 1708.42 USD | €1,560.00 1800.76 USD | €0.00 0 USD | 59.92 | €25.70 29.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}