国：ドイツ 取引所：Stuttgart セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (77)
ハイテク (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-1.45
|
$24.79M 27.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.79M 27.1M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
-15.38
|
$4.97M 5.43M USD | $9.24K 10.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.97M 5.43M USD | 0 | -$0.05 -0.05 USD | |
| Uber Technologies, Inc. UT8.SG | $65.47 71.57 USD |
+0.12
|
$137.03B 149.8B USD | $0 0 USD | $65.37 71.46 USD | $65.54 71.64 USD | $137.03B 149.8B USD | 110.96 | $0.59 0.64 USD | |
| ASM International NV AVSN.SG | $705 770.66 USD |
-3.42
|
$34.88B 38.13B USD | $0 0 USD | $700 765.19 USD | $720 787.06 USD | $34.88B 38.13B USD | 64.09 | $11 12.02 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $47.81 52.26 USD |
+0.02
|
$26.38B 28.84B USD | $0 0 USD | $47.45 51.87 USD | $48.09 52.57 USD | $26.38B 28.84B USD | 31.66 | $1.51 1.65 USD | |
| Nokia Oyj NOAA.SG | $3.4 3.72 USD |
0
|
$18.93B 20.69B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $18.93B 20.69B USD | 22.66 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL1.SG | $28.2 30.83 USD |
0
|
$17.2B 18.8B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $17.2B 18.8B USD | 18.80 | $1.5 1.64 USD | |
| Toast, Inc. 71Y.SG | $23.74 25.95 USD |
+7.2
|
$13.24B 14.48B USD | $0 0 USD | $23.37 25.55 USD | $23.74 25.95 USD | $13.24B 14.48B USD | 0 | -$0.43 -0.4 USD | |
| SPS Commerce, Inc. S86.SG | $172 188.02 USD |
+1.78
|
$6.44B 7.04B USD | $0 0 USD | $169 184.74 USD | $172 188.02 USD | $6.44B 7.04B USD | 101.17 | $1.7 1.86 USD | |
| Vontier Corporation 47O.SG | $36.82 40.25 USD |
+0.96
|
$5.7B 6.23B USD | $0 0 USD | $36.32 39.7 USD | $36.82 40.25 USD | $5.7B 6.23B USD | 14.21 | $2.59 2.83 USD | |
| PagerDuty, Inc. 2TY.SG | $19.91 21.76 USD |
+2.13
|
$1.91B 2.09B USD | $0 0 USD | $19.32 21.12 USD | $19.91 21.76 USD | $1.91B 2.09B USD | 0 | -$0.95 -1.03 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.28 40.75 USD |
-0.85
|
$1.9B 2.08B USD | $0 0 USD | $37.28 40.75 USD | $37.74 41.25 USD | $1.9B 2.08B USD | 38.83 | $0.96 1.05 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $1.01 1.1 USD |
+1
|
$1.31B 1.44B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.31B 1.44B USD | 25.25 | $0.04 0.04 USD | |
| SMART Global Holdings, Inc. 850.SG | $21.2 23.17 USD |
-5.36
|
$1.11B 1.21B USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.11B 1.21B USD | 54.35 | $0.39 0.43 USD | |
| Fastly, Inc. 2Y7.SG | $6.72 7.35 USD |
+4.67
|
$927.76M 1.01B USD | $100 109.31 USD | $6.48 7.08 USD | $6.8 7.44 USD | $927.76M 1.01B USD | 0 | -$0.92 -1.005 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.48 2.71 USD |
0
|
$788.88M 862.36M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $788.88M 862.36M USD | 12.40 | $0.2 0.22 USD | |
| discoverIE Group plc 9A5.SG | $7.75 8.47 USD |
-0.64
|
$774.85M 847.02M USD | $0 0 USD | $7.75 8.47 USD | $7.85 8.58 USD | $774.85M 847.02M USD | 40.78 | $0.19 0.21 USD | |
| Digital Garage, Inc. DGK.SG | $13.9 15.19 USD |
+4.51
|
$672.12M 734.72M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $672.12M 734.72M USD | 18.78 | $0.74 0.81 USD | |
| Axway Software SA 1XV.SG | $24.7 27 USD |
-1.59
|
$525.88M 574.86M USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $525.88M 574.86M USD | 14.87 | $1.66 1.81 USD | |
| FD Technologies plc GYQ.SG | $15.6 17.05 USD |
0
|
$457.76M 500.4M USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $457.76M 500.4M USD | 0 | -$0.56 -0.6 USD | |
| Econocom Group SE 1E91.SG | $2.27 2.48 USD |
-0.66
|
$405.61M 443.39M USD | $0 0 USD | $2.27 2.48 USD | $2.3 2.51 USD | $405.61M 443.39M USD | 6.86 | $0.33 0.36 USD | |
| Roland DG Corporation 06R.SG | $30.8 33.67 USD |
0
|
$380.6M 416.04M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $380.6M 416.04M USD | 15.71 | $1.96 2.14 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $48.2 52.69 USD |
-2.23
|
$351.77M 384.54M USD | $50 54.66 USD | $48.1 52.58 USD | $49.3 53.89 USD | $351.77M 384.54M USD | 51.27 | $0.94 1.03 USD | |
| Applied Optoelectronics, Inc. A59.SG | $8.35 9.13 USD |
-10.22
|
$329.99M 360.73M USD | $0 0 USD | $8.1 8.85 USD | $8.35 9.13 USD | $329.99M 360.73M USD | 0 | -$1.67 -1.8 USD | |
| SoundThinking, Inc. 918.SG | $11.7 12.79 USD |
-4.1
|
$152.6M 166.81M USD | $0 0 USD | $11.5 12.57 USD | $11.9 13.01 USD | $152.6M 166.81M USD | 0 | -$0.28 -0.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.87 2.04 USD |
0
|
$132.53M 144.87M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $132.53M 144.87M USD | 187.00 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-3.66
|
$87.24M 95.37M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $87.24M 95.37M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.06
|
$84.64M 92.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $84.64M 92.52M USD | 4.65 | $0.02 0.02 USD | |
| RM plc RMP1.SG | $0.9699 1.05 USD |
+1.05
|
$83.31M 91.07M USD | $0 0 USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $83.31M 91.07M USD | 0 | -$0.61 -0.6 USD | |
| CML Microsystems plc 92M.SG | $3.76 4.11 USD |
0
|
$66.64M 72.85M USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $66.64M 72.85M USD | 11.39 | $0.33 0.36 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $7.6 8.31 USD |
-0.65
|
$62.38M 68.19M USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $62.38M 68.19M USD | 0 | -$3.1 -3.3 USD | |
| Intellicheck, Inc. J5L1.SG | $3.16 3.45 USD |
+8.22
|
$62.19M 67.98M USD | $0 0 USD | $2.94 3.21 USD | $3.16 3.45 USD | $62.19M 67.98M USD | 0 | -$0.05 -0.05 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
0
|
$57.13M 62.45M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $57.13M 62.45M USD | 0 | -$0.05 -0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+2.86
|
$55.98M 61.2M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $55.98M 61.2M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $4.49 4.91 USD |
-1.32
|
$51.84M 56.66M USD | $0 0 USD | $4.45 4.86 USD | $4.54 4.96 USD | $51.84M 56.66M USD | 0 | -$0.28 -0.3 USD | |
| WALLIX GROUP SA 3WG.SG | $7.37 8.06 USD |
-1.99
|
$50.53M 55.23M USD | $0 0 USD | $7.26 7.94 USD | $7.51 8.21 USD | $50.53M 55.23M USD | 0 | -$1.22 -1.3 USD | |
| Quantum Corporation QNT2.SG | $0.38 0.41 USD |
+12.43
|
$39.66M 43.36M USD | $0 0 USD | $0.33 0.36 USD | $0.38 0.41 USD | $39.66M 43.36M USD | 0 | -$0.4 -0.4 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.54 0.59 USD |
-1.47
|
$29.33M 32.06M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.61 USD | $29.33M 32.06M USD | 0 | -$0.27 -0.2 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.44
|
$27.9M 30.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.9M 30.5M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
-6.74
|
$27.83M 30.42M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $27.83M 30.42M USD | 0 | -$0.09 -0.09 USD | |
| E4U a.s. 1E4.SG | $9.3 10.17 USD |
-1.06
|
$22.24M 24.31M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $22.24M 24.31M USD | 12.40 | $0.75 0.82 USD | |
| Prologue S.A. 69P.SG | $0.19 0.21 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.82M 20.57M USD | 0 | -$0.11 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.05 USD |
0
|
$10.73M 11.73M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $0.9 0.98 USD |
-3.23
|
$10.02M 10.96M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1 USD | $10.02M 10.96M USD | 0 | -$0.91 -0.9 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.53 USD |
+0.83
|
$4.79M 5.24M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $4.79M 5.24M USD | 12.09 | $0.04 0.04 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
+0.93
|
$2.77M 3.03M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.77M 3.03M USD | 0 | -$0.33 -0.3 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}