国：ドイツ 取引所：Stuttgart セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (54)
ハイテク (54)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.11 USD |
+2.12
|
€75.03M 86.61M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €75.03M 86.61M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+1.39
|
€22.80M 26.32M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €22.80M 26.32M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.68 75.82 USD |
+0.55
|
€133.70B 154.33B USD | €7.00 8.08 USD | €65.01 75.04 USD | €66.43 76.68 USD | €133.70B 154.33B USD | 18.55 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.30 11.89 USD |
-5.5
|
€57.50B 66.37B USD | €1.20K 1.39K USD | €10.20 11.77 USD | €11.00 12.7 USD | €57.50B 66.37B USD | 73.57 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€875.00 1010.04 USD |
-2.78
|
€42.78B 49.38B USD | €0.00 0 USD | €875.00 1010.04 USD | €900.00 1038.9 USD | €42.78B 49.38B USD | 43.40 | €20.16 23.27 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.50 59.45 USD |
-5.5
|
€31.94B 36.87B USD | €0.00 0 USD | €51.00 58.87 USD | €53.00 61.18 USD | €31.94B 36.87B USD | 21.10 | €2.44 2.82 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€57.22 66.05 USD |
-5.14
|
€31.40B 36.24B USD | €50.00 57.72 USD | €57.22 66.05 USD | €58.99 68.09 USD | €31.40B 36.24B USD | 46.90 | €1.22 1.41 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€26.51 30.6 USD |
+3.43
|
€15.38B 17.75B USD | €1.10K 1.27K USD | €25.46 29.39 USD | €26.74 30.87 USD | €15.38B 17.75B USD | 44.93 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€96.16 111 USD |
-7.93
|
€7.72B 8.91B USD | €100.00 115.43 USD | €96.16 111 USD | €101.88 117.6 USD | €7.72B 8.91B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.94 4.55 USD |
+0.33
|
€4.62B 5.34B USD | €0.00 0 USD | €3.89 4.49 USD | €3.96 4.57 USD | €4.62B 5.34B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.60 29.55 USD |
-0.78
|
€3.60B 4.16B USD | €0.00 0 USD | €25.60 29.55 USD | €26.00 30.01 USD | €3.60B 4.16B USD | 10.32 | €2.48 2.86 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€17.88 20.64 USD |
+4.9
|
€2.80B 3.23B USD | €805.00 929.24 USD | €16.81 19.4 USD | €17.89 20.65 USD | €2.80B 3.23B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.20 51.02 USD |
-0.09
|
€2.22B 2.56B USD | €0.00 0 USD | €43.32 50.01 USD | €44.46 51.32 USD | €2.22B 2.56B USD | 51.39 | €0.86 0.99 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€55.62 64.2 USD |
+4.75
|
€2.04B 2.36B USD | €0.00 0 USD | €52.00 60.03 USD | €55.94 64.57 USD | €2.04B 2.36B USD | 26.23 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€35.50 40.98 USD |
-0.28
|
€1.03B 1.19B USD | €5.00 5.77 USD | €35.10 40.52 USD | €36.00 41.56 USD | €1.03B 1.19B USD | 26.10 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.70 8.89 USD |
+0.65
|
€740.18M 854.41M USD | €0.00 0 USD | €7.50 8.66 USD | €7.70 8.89 USD | €740.18M 854.41M USD | 22.64 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€9.47 10.94 USD |
+5.31
|
€726.18M 838.25M USD | €0.00 0 USD | €8.88 10.25 USD | €9.57 11.05 USD | €726.18M 838.25M USD | 5.20 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€78.80 90.96 USD |
-0.25
|
€574.40M 663.05M USD | €0.00 0 USD | €78.80 90.96 USD | €81.00 93.5 USD | €574.40M 663.05M USD | 15.39 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€519.79M 600.01M USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €519.79M 600.01M USD | 75.33 | €0.15 0.17 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.90 1.03 USD |
+2.99
|
€332.79M 384.15M USD | €0.00 0 USD | €0.86 0.99 USD | €0.91 1.04 USD | €332.79M 384.15M USD | 0 | -€0.30 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.35 1.56 USD |
-0.37
|
€219.73M 253.64M USD | €0.00 0 USD | €1.35 1.56 USD | €1.42 1.64 USD | €219.73M 253.64M USD | 4.09 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.45 7.45 USD |
-4.44
|
€185.00M 213.55M USD | €0.00 0 USD | €6.45 7.45 USD | €6.80 7.85 USD | €185.00M 213.55M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.46 2.84 USD |
0
|
€173.60M 200.4M USD | €0.00 0 USD | €2.36 2.72 USD | €2.46 2.84 USD | €173.60M 200.4M USD | 246.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.60 27.24 USD |
0
|
€159.20M 183.77M USD | €191.00 220.48 USD | €23.25 26.84 USD | €24.05 27.76 USD | €159.20M 183.77M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.15 14.03 USD |
-2.02
|
€140.69M 162.4M USD | €0.00 0 USD | €11.80 13.62 USD | €12.30 14.2 USD | €140.69M 162.4M USD | 151.87 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
+1.3
|
€101.75M 117.45M USD | €0.00 0 USD | €1.13 1.3 USD | €1.20 1.38 USD | €101.75M 117.45M USD | 12.99 | €0.09 0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.03 1.19 USD |
+0.98
|
€100.39M 115.88M USD | €0.00 0 USD | €1.00 1.15 USD | €1.06 1.22 USD | €100.39M 115.88M USD | 34.33 | €0.03 0.03 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.60 8.77 USD |
0
|
€98.45M 113.64M USD | €0.00 0 USD | €7.30 8.43 USD | €7.60 8.77 USD | €98.45M 113.64M USD | 0 | -€1.02 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€13.00 15.01 USD |
-0.31
|
€79.36M 91.61M USD | €183.00 211.24 USD | €12.38 14.29 USD | €13.10 15.12 USD | €79.36M 91.61M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.60 4.16 USD |
0
|
€72.90M 84.16M USD | €0.00 0 USD | €3.54 4.09 USD | €3.64 4.2 USD | €72.90M 84.16M USD | 32.72 | €0.11 0.13 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.02 4.64 USD |
-2.43
|
€70.10M 80.92M USD | €0.00 0 USD | €3.92 4.52 USD | €4.12 4.76 USD | €70.10M 80.92M USD | 36.54 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
-0.51
|
€49.68M 57.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.68M 57.35M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.92 3.37 USD |
+5.04
|
€48.64M 56.15M USD | €0.00 0 USD | €2.72 3.14 USD | €2.92 3.37 USD | €48.64M 56.15M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.17 0.2 USD |
-3.37
|
€45.25M 52.24M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €45.25M 52.24M USD | 0 | -€0.03 -0.03 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.30 0.34 USD |
0
|
€29.16M 33.67M USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €29.16M 33.67M USD | 0 | -€0.11 -0.1 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
-0.76
|
€28.20M 32.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.20M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.52 0.6 USD |
-1.89
|
€26.20M 30.24M USD | €5.10K 5.89K USD | €0.52 0.6 USD | €0.87 1 USD | €26.20M 30.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.55 0.63 USD |
0
|
€22.73M 26.24M USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.65 USD | €22.73M 26.24M USD | 18.33 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.11 1.28 USD |
+3.74
|
€13.99M 16.14M USD | €0.00 0 USD | €1.04 1.2 USD | €1.11 1.28 USD | €13.99M 16.14M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.12 0.14 USD |
+7.08
|
€9.17M 10.58M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.13 0.15 USD | €9.17M 10.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.80 0.93 USD |
-0.74
|
€2.68M 3.09M USD | €14.00 16.16 USD | €0.79 0.92 USD | €0.83 0.96 USD | €2.68M 3.09M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.03 USD |
+2.13
|
€936.19K 1.08M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €936.19K 1.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,480.00 1708.42 USD |
-11.38
|
€0.00 0 USD | €55.00 63.49 USD | €1,470.00 1696.87 USD | €1,590.00 1835.39 USD | €0.00 0 USD | 57.54 | €25.72 29.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}