国：ドイツ 取引所：Stuttgart セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (77)
ハイテク (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+1.5
|
$35.7M 39.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.7M 39.02M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+22.22
|
$3.77M 4.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $69.29 75.74 USD |
+1.06
|
$145.74B 159.31B USD | $75 81.99 USD | $69.22 75.67 USD | $69.36 75.82 USD | $145.74B 159.31B USD | 17.23 | $4.02 4.39 USD | |
| Nokia Oyj NOAA.SG | $4.26 4.66 USD |
+0.95
|
$23.12B 25.28B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $23.12B 25.28B USD | 19.36 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $414 452.56 USD |
+4.02
|
$20.64B 22.56B USD | $0 0 USD | $414 452.56 USD | $414 452.56 USD | $20.64B 22.56B USD | 29.80 | $13.89 15.18 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.94 33.82 USD |
+6.84
|
$18.28B 19.98B USD | $0 0 USD | $30.94 33.82 USD | $30.94 33.82 USD | $18.28B 19.98B USD | 0 | -$0.42 -0.4 USD | |
| Toast, Inc. 71Y.SG | $31.44 34.37 USD |
+2.8
|
$18.17B 19.86B USD | $0 0 USD | $30.21 33.02 USD | $31.53 34.47 USD | $18.17B 19.86B USD | 1048.00 | $0.03 0.03 USD | |
| Lenovo Group Limited LHL1.SG | $19.9 21.75 USD |
+5.29
|
$12.77B 13.96B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.77B 13.96B USD | 12.13 | $1.64 1.79 USD | |
| SPS Commerce, Inc. S86.SG | $125 136.64 USD |
+7.76
|
$5.03B 5.5B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $5.03B 5.5B USD | 69.44 | $1.8 1.97 USD | |
| Vontier Corporation 47O.SG | $27.35 29.9 USD |
+0.4
|
$4.11B 4.5B USD | $0 0 USD | $27.35 29.9 USD | $27.35 29.9 USD | $4.11B 4.5B USD | 11.25 | $2.43 2.66 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.56 43.24 USD |
+6.46
|
$2.1B 2.29B USD | $0 0 USD | $39.56 43.24 USD | $39.56 43.24 USD | $2.1B 2.29B USD | 68.20 | $0.58 0.63 USD | |
| PagerDuty, Inc. 2TY.SG | $13.71 14.98 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $13.71 14.98 USD | $13.71 14.98 USD | $1.26B 1.38B USD | 0 | -$0.52 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
-1.46
|
$1.26B 1.37B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.26B 1.37B USD | 35.06 | $0.77 0.84 USD | |
| 74Software 1XV.SG | $30.5 33.34 USD |
+2.01
|
$904.51M 988.75M USD | $0 0 USD | $30.1 32.9 USD | $30.5 33.34 USD | $904.51M 988.75M USD | 21.18 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $14.9 16.29 USD |
+6.43
|
$839.48M 917.66M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $839.48M 917.66M USD | 0 | -$0.15 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $5.15 5.63 USD |
+1.82
|
$799.51M 873.97M USD | $0 0 USD | $4.82 5.27 USD | $5.07 5.55 USD | $799.51M 873.97M USD | 0 | -$1 -1.09 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$727.73M 795.51M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $727.73M 795.51M USD | 38.00 | $0.06 0.07 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11.3 12.35 USD |
+10.78
|
$622.53M 680.51M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $622.53M 680.51M USD | 0 | -$3.97 -4.3 USD | |
| discoverIE Group plc 9A5.SG | $6.1 6.67 USD |
-1.61
|
$611.09M 668.01M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $611.09M 668.01M USD | 32.10 | $0.19 0.21 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.38 0.41 USD |
+6.82
|
$564.56M 617.14M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $564.56M 617.14M USD | 9.40 | $0.04 0.04 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67 73.24 USD |
+0.3
|
$489.43M 535.01M USD | $0 0 USD | $67 73.24 USD | $67.2 73.46 USD | $489.43M 535.01M USD | 24.27 | $2.76 3.02 USD | |
| FD Technologies plc GYQ.SG | $19.9 21.75 USD |
+1.53
|
$446.31M 487.88M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $446.31M 487.88M USD | 0 | -$0.93 -1.01 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.76 1.92 USD |
-0.9
|
$300.95M 328.98M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $300.95M 328.98M USD | 7.98 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.44 2.67 USD |
0
|
$172.19M 188.23M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $172.19M 188.23M USD | 244.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $13.1 14.32 USD |
-1.5
|
$170.3M 186.17M USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $170.3M 186.17M USD | 0 | -$0.63 -0.6 USD | |
| Corero Network Security plc NYA1.SG | $0.19 0.21 USD |
+0.53
|
$105.36M 115.17M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $105.36M 115.17M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.15 1.26 USD |
-0.86
|
$99.41M 108.66M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $99.41M 108.66M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA 3WG.SG | $14.66 16.03 USD |
0
|
$96.43M 105.41M USD | $0 0 USD | $14.66 16.03 USD | $14.68 16.05 USD | $96.43M 105.41M USD | 0 | -$0.65 -0.7 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
0
|
$84.99M 92.91M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $84.99M 92.91M USD | 9.55 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $9.85 10.77 USD |
0
|
$81.1M 88.66M USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $81.1M 88.66M USD | 0 | -$2.02 -2.2 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.26 3.56 USD |
0
|
$61.52M 67.24M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $61.52M 67.24M USD | 65.20 | $0.05 0.05 USD | |
| ATEME SA AYD.SG | $4.37 4.78 USD |
0
|
$50.69M 55.41M USD | $0 0 USD | $4.37 4.78 USD | $4.4 4.81 USD | $50.69M 55.41M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.74 3 USD |
-3.52
|
$47.58M 52.01M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $47.58M 52.01M USD | 30.44 | $0.09 0.1 USD | |
| Intellicheck, Inc. J5L1.SG | $2.3 2.51 USD |
+0.88
|
$46.77M 51.13M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $46.77M 51.13M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
0
|
$43.54M 47.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
0
|
$29.34M 32.07M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.34M 32.07M USD | 0 | -$0.03 -0.03 USD | |
| Prodways Group SA 5PD.SG | $0.54 0.59 USD |
-1.45
|
$29.21M 31.93M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.49M 27.86M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-0.43
|
$22.96M 25.1M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.96M 25.1M USD | 0 | -$0.11 -0.1 USD | |
| E4U a.s. 1E4.SG | $7.9 8.64 USD |
0
|
$20.27M 22.15M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $20.27M 22.15M USD | 10.00 | $0.79 0.86 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.31 1.43 USD |
0
|
$14.02M 15.32M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14.02M 15.32M USD | 0 | -$0.17 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.06 USD |
0
|
$13.19M 14.42M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
+0.69
|
$2.32M 2.54M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $2.32M 2.54M USD | 0 | -$0.38 -0.4 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.1 USD |
+16.56
|
$846.01K 924.81K USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $846.01K 924.81K USD | 0 | -$0.14 -0.1 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}