国：ドイツ 取引所：Stuttgart セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (54)
ハイテク (54)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-3.61
|
€72.70M 83.92M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €72.70M 83.92M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.18 75.24 USD |
+0.35
|
€132.68B 153.16B USD | €10.00 11.54 USD | €65.18 75.24 USD | €65.33 75.41 USD | €132.68B 153.16B USD | 18.41 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.30 13.04 USD |
0
|
€63.08B 72.82B USD | €650.00 750.32 USD | €11.30 13.04 USD | €11.30 13.04 USD | €63.08B 72.82B USD | 80.71 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€910.00 1050.44 USD |
+0.55
|
€44.49B 51.35B USD | €0.00 0 USD | €900.00 1038.9 USD | €915.00 1056.22 USD | €44.49B 51.35B USD | 45.25 | €20.11 23.21 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€54.00 62.33 USD |
0
|
€33.49B 38.66B USD | €0.00 0 USD | €54.00 62.33 USD | €54.50 62.91 USD | €33.49B 38.66B USD | 22.13 | €2.44 2.82 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€60.42 69.74 USD |
-0.66
|
€33.15B 38.27B USD | €0.00 0 USD | €59.85 69.09 USD | €60.49 69.83 USD | €33.15B 38.27B USD | 49.52 | €1.22 1.41 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€25.35 29.26 USD |
+0.56
|
€14.70B 16.97B USD | €0.00 0 USD | €25.19 29.08 USD | €25.35 29.26 USD | €14.70B 16.97B USD | 42.96 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€105.52 121.81 USD |
-1.16
|
€8.47B 9.77B USD | €20.00 23.09 USD | €103.28 119.22 USD | €106.48 122.91 USD | €8.47B 9.77B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.93 4.53 USD |
+6.37
|
€4.60B 5.31B USD | €0.00 0 USD | €3.83 4.42 USD | €3.93 4.53 USD | €4.60B 5.31B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.00 28.86 USD |
-0.79
|
€3.52B 4.06B USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.52B 4.06B USD | 10.08 | €2.48 2.86 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€17.75 20.49 USD |
-0.08
|
€2.78B 3.21B USD | €0.00 0 USD | €17.75 20.49 USD | €17.89 20.65 USD | €2.78B 3.21B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.54 51.41 USD |
+0.59
|
€2.24B 2.58B USD | €0.00 0 USD | €44.18 51 USD | €44.54 51.41 USD | €2.24B 2.58B USD | 51.79 | €0.86 0.99 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€52.90 61.06 USD |
-0.19
|
€1.94B 2.24B USD | €0.00 0 USD | €52.36 60.44 USD | €53.14 61.34 USD | €1.94B 2.24B USD | 25.07 | €2.11 2.44 USD | ||
|
74Software
1XV.SG
DE
|
€36.10 41.67 USD |
+0.84
|
€1.05B 1.21B USD | €0.00 0 USD | €35.90 41.44 USD | €36.10 41.67 USD | €1.05B 1.21B USD | 26.54 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.65 8.83 USD |
+1.33
|
€735.37M 848.86M USD | €0.00 0 USD | €7.60 8.77 USD | €7.65 8.83 USD | €735.37M 848.86M USD | 22.50 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€9.02 10.41 USD |
-1.4
|
€691.53M 798.26M USD | €0.00 0 USD | €8.99 10.38 USD | €9.04 10.43 USD | €691.53M 798.26M USD | 4.95 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.40 92.81 USD |
+1.26
|
€586.06M 676.51M USD | €0.00 0 USD | €80.20 92.58 USD | €80.40 92.81 USD | €586.06M 676.51M USD | 15.70 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.10 12.81 USD |
+1.83
|
€510.59M 589.39M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €510.59M 589.39M USD | 74.00 | €0.15 0.17 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.88 1.01 USD |
+3.24
|
€325.35M 375.57M USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.01 USD | €325.35M 375.57M USD | 0 | -€0.30 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.44 1.66 USD |
+7.06
|
€234.37M 270.55M USD | €0.00 0 USD | €1.41 1.62 USD | €1.44 1.66 USD | €234.37M 270.55M USD | 4.50 | €0.32 0.37 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.75 7.79 USD |
0
|
€193.60M 223.48M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €193.60M 223.48M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.40 2.77 USD |
0
|
€169.37M 195.51M USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €169.37M 195.51M USD | 240.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.40 27.01 USD |
-1.25
|
€157.85M 182.21M USD | €0.00 0 USD | €23.40 27.01 USD | €23.65 27.3 USD | €157.85M 182.21M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.25 14.14 USD |
-2.4
|
€141.85M 163.74M USD | €941.00 1.09K USD | €12.20 14.08 USD | €12.40 14.31 USD | €141.85M 163.74M USD | 153.12 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+3.04
|
€103.05M 118.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €103.05M 118.96M USD | 13.16 | €0.09 0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.05 1.21 USD |
+0.96
|
€102.34M 118.13M USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €102.34M 118.13M USD | 35.00 | €0.03 0.03 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.55 8.72 USD |
-0.66
|
€97.80M 112.9M USD | €0.00 0 USD | €7.50 8.66 USD | €7.55 8.72 USD | €97.80M 112.9M USD | 0 | -€1.02 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.82 14.8 USD |
-1.23
|
€78.26M 90.34M USD | €0.00 0 USD | €12.82 14.8 USD | €12.86 14.84 USD | €78.26M 90.34M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.56 4.11 USD |
-1.11
|
€72.09M 83.22M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €72.09M 83.22M USD | 32.36 | €0.11 0.13 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.06 4.69 USD |
-1.46
|
€70.80M 81.73M USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €70.80M 81.73M USD | 36.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
+1.04
|
€49.94M 57.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.94M 57.64M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.90 3.35 USD |
+5.07
|
€48.31M 55.77M USD | €0.00 0 USD | €2.88 3.32 USD | €2.90 3.35 USD | €48.31M 55.77M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.17 0.2 USD |
-1.69
|
€45.78M 52.85M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.78M 52.85M USD | 0 | -€0.03 -0.03 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.30 0.34 USD |
+2.43
|
€29.07M 33.55M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €29.07M 33.55M USD | 0 | -€0.11 -0.1 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€28.42M 32.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.42M 32.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.50 0.58 USD |
0
|
€25.29M 29.19M USD | €0.00 0 USD | €0.50 0.58 USD | €0.83 0.96 USD | €25.29M 29.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.57 0.65 USD |
-5.83
|
€23.35M 26.96M USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €23.35M 26.96M USD | 18.83 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.04 1.2 USD |
-1.85
|
€13.10M 15.13M USD | €0.00 0 USD | €1.04 1.2 USD | €1.06 1.22 USD | €13.10M 15.13M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+0.89
|
€8.56M 9.88M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.56M 9.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.81 0.94 USD |
+1.25
|
€2.70M 3.11M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€819.16K 945.59K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €819.16K 945.59K USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,570.00 1812.31 USD |
-3.09
|
€0.00 0 USD | €15.00 17.32 USD | €1,540.00 1777.68 USD | €1,600.00 1846.94 USD | €0.00 0 USD | 60.94 | €25.76 29.74 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}