$3.38T
時価総額合計
$140.21B
総出来高
BTC 61.62%     ETH 8.89%
占有率

国:ドイツ 取引所:Stuttgart セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$2.26M 2.47M USD $15K 16.4K USD $0.006499 0.0071 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 $0 0 USD
Uber Technologies, Inc.  UT8.SG $74.72 81.68 USD
+0.97
$156.53B 171.11B USD $240 262.35 USD $73.99 80.88 USD $74.72 81.68 USD $156.53B 171.11B USD 14.94 $5 5.47 USD
Nokia Oyj  NOAA.SG $4.74 5.18 USD
+1.28
$25.77B 28.17B USD $0 0 USD $4.68 5.12 USD $4.74 5.18 USD $25.77B 28.17B USD 21.54 $0.22 0.24 USD
ASM International NV  AVSN.SG $486 531.26 USD
+0.41
$24.13B 26.38B USD $0 0 USD $486 531.26 USD $486 531.26 USD $24.13B 26.38B USD 49.69 $9.78 10.69 USD
Toast, Inc.  71Y.SG $37.5 40.99 USD
+0.96
$21.9B 23.94B USD $0 0 USD $37.5 40.99 USD $37.5 40.99 USD $21.9B 23.94B USD 156.25 $0.24 0.26 USD
GlobalFoundries Inc.  76J.SG $33.56 36.69 USD
+2.13
$18.62B 20.35B USD $200 218.63 USD $32.81 35.87 USD $33.56 36.69 USD $18.62B 20.35B USD 0 -$0.3 -0.3 USD
Lenovo Group Limited  LHL1.SG $19.7 21.53 USD
-1.5
$12.41B 13.57B USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $12.41B 13.57B USD 10.59 $1.86 2.03 USD
SPS Commerce, Inc.  S86.SG $124 135.55 USD
0
$4.73B 5.17B USD $0 0 USD $124 135.55 USD $124 135.55 USD $4.73B 5.17B USD 66.31 $1.87 2.04 USD
Vontier Corporation  47O.SG $31.1 34 USD
-0.19
$4.63B 5.06B USD $0 0 USD $31.1 34 USD $31.1 34 USD $4.63B 5.06B USD 14.46 $2.15 2.35 USD
HMS Networks AB (publ)  4H3A.SG $40.58 44.36 USD
+0.2
$2.07B 2.26B USD $0 0 USD $40.58 44.36 USD $40.58 44.36 USD $2.07B 2.26B USD 69.96 $0.58 0.63 USD
Digital Garage, Inc.  DGK.SG $30.4 33.23 USD
-0.65
$1.43B 1.56B USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $1.43B 1.56B USD 39.48 $0.77 0.84 USD
PagerDuty, Inc.  2TY.SG $13.36 14.6 USD
-0.3
$1.24B 1.35B USD $0 0 USD $13.36 14.6 USD $13.36 14.6 USD $1.24B 1.35B USD 0 -$0.35 -0.3 USD
74Software  1XV.SG $38.4 41.98 USD
0
$1.13B 1.23B USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $1.13B 1.23B USD 26.66 $1.44 1.57 USD
Fastly, Inc.  2Y7.SG $6.55 7.16 USD
+0.09
$956.81M 1.05B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $956.81M 1.05B USD 0 -$0.95 -1.03 USD
Penguin Solutions, Inc.  850.SG $16.6 18.15 USD
0
$880.22M 962.2M USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $880.22M 962.2M USD 0 -$0.15 -0.1 USD
ESI Group SA  EGJ.SG $152 166.16 USD
0
$875.22M 956.74M USD $0 0 USD $0 0 USD $0 0 USD $875.22M 956.74M USD 0 $0 0 USD
discoverIE Group plc  9A5.SG $7.4 8.09 USD
-2.63
$813.74M 889.53M USD $0 0 USD $7.4 8.09 USD $7.55 8.25 USD $813.74M 889.53M USD 24.66 $0.3 0.33 USD
Applied Optoelectronics, Inc.  A59.SG $14.2 15.52 USD
0
$797.76M 872.06M USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $797.76M 872.06M USD 0 -$3.57 -3.9 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.32 2.54 USD
0
$746.08M 815.56M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $746.08M 815.56M USD 116.00 $0.02 0.02 USD
FD Technologies plc  GYQ.SG $27.6 30.17 USD
-0.72
$630.83M 689.59M USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $630.83M 689.59M USD 0 -$1.14 -1.2 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $71.6 78.27 USD
-0.83
$524.36M 573.2M USD $0 0 USD $71.2 77.83 USD $72.2 78.92 USD $524.36M 573.2M USD 23.09 $3.1 3.39 USD
KCE Electronics Public Company Limited  KCEA.SG $0.34 0.37 USD
-0.59
$482.72M 527.68M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $482.72M 527.68M USD 11.19 $0.03 0.03 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Econocom Group SE  1E91.SG $1.97 2.15 USD
+0.51
$337.48M 368.91M USD $0 0 USD $1.96 2.14 USD $1.97 2.15 USD $337.48M 368.91M USD 8.95 $0.22 0.24 USD
SoundThinking, Inc.  918.SG $13.6 14.87 USD
-1.45
$173.76M 189.95M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $173.76M 189.95M USD 0 -$0.53 -0.5 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.28 2.49 USD
0
$160.9M 175.89M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $160.9M 175.89M USD 228.00 $0.01 0.01 USD
WALLIX GROUP SA  3WG.SG $16.84 18.41 USD
+0.12
$113.01M 123.53M USD $0 0 USD $16.84 18.41 USD $16.84 18.41 USD $113.01M 123.53M USD 0 -$0.64 -0.6 USD
RM plc  RMP1.SG $1.18 1.29 USD
0
$98.96M 108.17M USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $98.96M 108.17M USD 0 -$0.05 -0.05 USD
Intellicheck, Inc.  J5L1.SG $4.72 5.16 USD
-0.84
$93.67M 102.39M USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $93.67M 102.39M USD 0 -$0.04 -0.04 USD
Corero Network Security plc  NYA1.SG $0.16 0.18 USD
-5.2
$90.89M 99.36M USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $90.89M 99.36M USD 0 $0 0 USD
Prodware S.A.  9S6.SG $11 12.02 USD
0
$87.26M 95.39M USD $0 0 USD $11 12.02 USD $11 12.02 USD $87.26M 95.39M USD 3.42 $3.21 3.51 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.08999 0.1 USD
0
$82.48M 90.17M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $82.48M 90.17M USD 9.34 $0.01 0.01 USD
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
Triad Group plc  TD8.SG $3.14 3.43 USD
0
$61.08M 66.77M USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $61.08M 66.77M USD 62.80 $0.05 0.05 USD
CML Microsystems plc  92M.SG $2.88 3.15 USD
0
$50.15M 54.82M USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $50.15M 54.82M USD 32.00 $0.09 0.1 USD
DigitalX Limited  VSL.SG $0.04 0.04 USD
-2
$49.6M 54.22M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $49.6M 54.22M USD 0 $0 0 USD
ATEME SA  AYD.SG $4.06 4.44 USD
+0.25
$46.68M 51.02M USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $46.68M 51.02M USD 0 -$0.28 -0.3 USD
Kromek Group plc  4KM.SG $0.05999 0.06 USD
-12.12
$45.1M 49.3M USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $45.1M 49.3M USD 0 -$0.01 -0.01 USD
Prodways Group SA  5PD.SG $0.79 0.87 USD
+3.66
$40.06M 43.79M USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $40.06M 43.79M USD 0 -$0.31 -0.3 USD
E4U a.s.  1E4.SG $14.3 15.63 USD
0
$36.57M 39.98M USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $36.57M 39.98M USD 18.10 $0.79 0.86 USD
Smartspace Software plc  DZV2.SG $0.9399 1.03 USD
0
$29.81M 32.58M USD $0 0 USD $0 0 USD $0 0 USD $29.81M 32.58M USD 0 $0 0 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
-2.86
$24.14M 26.39M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $24.14M 26.39M USD 0 -$0.02 -0.02 USD
Prologue S.A.  69P.SG $0.23 0.25 USD
0
$22.17M 24.23M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $22.17M 24.23M USD 0 -$0.11 -0.1 USD
Baylin Technologies Inc.  5BT.SG $0.14 0.15 USD
0
$21.82M 23.86M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $21.82M 23.86M USD 0 -$0.03 -0.03 USD
Cordel Group Plc  3EW.SG $0.08 0.09 USD
+10.74
$20.34M 22.24M USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $20.34M 22.24M USD 0 $0 0 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.SG $1.34 1.46 USD
-1.47
$16.35M 17.87M USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $16.35M 17.87M USD 0 -$0.2 -0.2 USD
Octopus Biosafety SA  OCR.SG $1 1.09 USD
0
$14.78M 16.16M USD $0 0 USD $1 1.09 USD $1 1.09 USD $14.78M 16.16M USD 0 -$0.14 -0.1 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.16 0.17 USD
0
$4.67M 5.11M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $4.67M 5.11M USD 0 -$0.26 -0.2 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.001 0.0010 USD
-92.31
$147.45K 161.18K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $147.45K 161.18K USD 0 -$0.48 -0.5 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください