国：ドイツ 取引所：Stuttgart セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (54)
ハイテク (54)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.11 USD |
+0.53
|
€73.87M 85.27M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €73.87M 85.27M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.01 75.04 USD |
-0.47
|
€132.33B 152.76B USD | €7.00 8.08 USD | €65.01 75.04 USD | €65.20 75.26 USD | €132.33B 152.76B USD | 18.36 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.50 12.12 USD |
-3.67
|
€58.62B 67.66B USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €58.62B 67.66B USD | 75.00 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€885.00 1021.59 USD |
-1.67
|
€43.26B 49.94B USD | €0.00 0 USD | €880.00 1015.81 USD | €885.00 1021.59 USD | €43.26B 49.94B USD | 43.89 | €20.16 23.27 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€52.50 60.6 USD |
-3.64
|
€32.56B 37.59B USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €32.56B 37.59B USD | 21.51 | €2.44 2.82 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€58.67 67.72 USD |
-2.74
|
€32.19B 37.16B USD | €0.00 0 USD | €58.67 67.72 USD | €58.99 68.09 USD | €32.19B 37.16B USD | 48.09 | €1.22 1.41 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€25.56 29.5 USD |
-0.27
|
€14.82B 17.11B USD | €0.00 0 USD | €25.46 29.39 USD | €25.56 29.5 USD | €14.82B 17.11B USD | 43.32 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€104.44 120.56 USD |
0
|
€8.38B 9.67B USD | €448.00 517.14 USD | €101.00 116.59 USD | €106.48 122.91 USD | €8.38B 9.67B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.91 4.51 USD |
-0.64
|
€4.58B 5.29B USD | €0.00 0 USD | €3.89 4.49 USD | €3.91 4.51 USD | €4.58B 5.29B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.60 29.55 USD |
-0.78
|
€3.60B 4.16B USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.60B 4.16B USD | 10.32 | €2.48 2.86 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.82 19.41 USD |
-1.35
|
€2.63B 3.04B USD | €805.00 929.24 USD | €16.82 19.41 USD | €16.85 19.45 USD | €2.63B 3.04B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.78 50.54 USD |
-1.04
|
€2.20B 2.54B USD | €0.00 0 USD | €43.64 50.38 USD | €43.78 50.54 USD | €2.20B 2.54B USD | 50.90 | €0.86 0.99 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€52.08 60.12 USD |
-1.92
|
€1.91B 2.21B USD | €0.00 0 USD | €52.00 60.03 USD | €52.14 60.19 USD | €1.91B 2.21B USD | 24.56 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€35.20 40.63 USD |
-1.12
|
€1.02B 1.18B USD | €0.00 0 USD | €35.10 40.52 USD | €35.20 40.63 USD | €1.02B 1.18B USD | 25.88 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.65 8.83 USD |
0
|
€735.37M 848.86M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €735.37M 848.86M USD | 22.50 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€8.90 10.27 USD |
-1.07
|
€682.18M 787.46M USD | €0.00 0 USD | €8.88 10.25 USD | €8.90 10.27 USD | €682.18M 787.46M USD | 4.89 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€79.20 91.42 USD |
+0.25
|
€577.31M 666.41M USD | €0.00 0 USD | €78.80 90.96 USD | €79.20 91.42 USD | €577.31M 666.41M USD | 15.46 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.50 13.27 USD |
+2.68
|
€528.99M 610.63M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €528.99M 610.63M USD | 76.66 | €0.15 0.17 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.86 0.99 USD |
-1.27
|
€319.04M 368.27M USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €319.04M 368.27M USD | 0 | -€0.30 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.37 1.58 USD |
+0.74
|
€222.17M 256.46M USD | €0.00 0 USD | €1.36 1.57 USD | €1.37 1.58 USD | €222.17M 256.46M USD | 4.13 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.75 7.79 USD |
0
|
€193.60M 223.48M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €193.60M 223.48M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
-4.07
|
€166.55M 192.25M USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.30 26.9 USD |
-1.27
|
€157.17M 181.43M USD | €0.00 0 USD | €23.25 26.84 USD | €23.30 26.9 USD | €157.17M 181.43M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.10 13.97 USD |
-2.42
|
€140.11M 161.73M USD | €0.00 0 USD | €12.10 13.97 USD | €12.25 14.14 USD | €140.11M 161.73M USD | 151.25 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.15 1.33 USD |
-0.44
|
€100.01M 115.44M USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €100.01M 115.44M USD | 12.77 | €0.09 0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.01 1.17 USD |
-0.98
|
€98.44M 113.63M USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.17 USD | €98.44M 113.63M USD | 33.66 | €0.03 0.03 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
-3.29
|
€95.21M 109.91M USD | €0.00 0 USD | €7.30 8.43 USD | €7.35 8.48 USD | €95.21M 109.91M USD | 0 | -€1.02 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.96 14.96 USD |
-0.61
|
€79.12M 91.33M USD | €0.00 0 USD | €12.72 14.68 USD | €12.98 14.98 USD | €79.12M 91.33M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.56 4.11 USD |
-1.12
|
€72.09M 83.22M USD | €0.00 0 USD | €3.54 4.09 USD | €3.56 4.11 USD | €72.09M 83.22M USD | 32.36 | €0.11 0.13 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.94 4.55 USD |
-4.37
|
€68.71M 79.31M USD | €0.00 0 USD | €3.92 4.52 USD | €3.94 4.55 USD | €68.71M 79.31M USD | 35.81 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.19 0.22 USD |
+5.06
|
€49.20M 56.79M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €49.20M 56.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
-1.54
|
€49.17M 56.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.17M 56.76M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.72 3.14 USD |
-2.16
|
€45.31M 52.31M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €45.31M 52.31M USD | 0 | €0.00 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.60 0.69 USD |
+13.64
|
€30.35M 35.03M USD | €0.00 0 USD | €0.57 0.66 USD | €0.63 0.73 USD | €30.35M 35.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.29 0.34 USD |
-1.35
|
€28.77M 33.21M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €28.77M 33.21M USD | 0 | -€0.11 -0.1 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
-1.53
|
€27.98M 32.3M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.98M 32.3M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.57 0.65 USD |
+2.73
|
€23.35M 26.96M USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €23.35M 26.96M USD | 18.83 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.05 1.21 USD |
-1.87
|
€13.23M 15.27M USD | €0.00 0 USD | €1.04 1.2 USD | €1.05 1.21 USD | €13.23M 15.27M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-1.33
|
€8.45M 9.75M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.45M 9.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.80 0.92 USD |
-1.48
|
€2.66M 3.07M USD | €0.00 0 USD | €0.79 0.92 USD | €0.80 0.92 USD | €2.66M 3.07M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.03 USD |
+2.13
|
€936.19K 1.08M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €936.19K 1.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,670.00 1927.74 USD |
0
|
€0.00 0 USD | €224.00 258.57 USD | €1,540.00 1777.68 USD | €1,700.00 1962.37 USD | €0.00 0 USD | 64.93 | €25.72 29.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}