国：ドイツ 取引所：Stuttgart セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (54)
ハイテク (54)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-3.61
|
€72.70M 83.92M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €72.70M 83.92M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.20 75.26 USD |
+0.38
|
€132.72B 153.2B USD | €0.00 0 USD | €65.20 75.26 USD | €65.30 75.38 USD | €132.72B 153.2B USD | 18.41 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.30 13.04 USD |
0
|
€63.08B 72.82B USD | €650.00 750.32 USD | €11.30 13.04 USD | €11.30 13.04 USD | €63.08B 72.82B USD | 80.71 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€905.00 1044.67 USD |
0
|
€44.24B 51.07B USD | €0.00 0 USD | €900.00 1038.9 USD | €905.00 1044.67 USD | €44.24B 51.07B USD | 45.00 | €20.11 23.21 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€54.00 62.33 USD |
0
|
€33.49B 38.66B USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €33.49B 38.66B USD | 22.04 | €2.45 2.83 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€59.86 69.1 USD |
-1.58
|
€32.85B 37.91B USD | €0.00 0 USD | €59.85 69.09 USD | €59.86 69.1 USD | €32.85B 37.91B USD | 51.60 | €1.16 1.34 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€25.19 29.08 USD |
-0.08
|
€14.61B 16.87B USD | €0.00 0 USD | €25.19 29.08 USD | €25.27 29.17 USD | €14.61B 16.87B USD | 42.69 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€104.70 120.86 USD |
-1.93
|
€8.40B 9.7B USD | €20.00 23.09 USD | €103.28 119.22 USD | €104.70 120.86 USD | €8.40B 9.7B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.84 4.43 USD |
+3.96
|
€4.50B 5.19B USD | €0.00 0 USD | €3.83 4.42 USD | €3.84 4.43 USD | €4.50B 5.19B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.00 28.86 USD |
-0.79
|
€3.52B 4.06B USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.52B 4.06B USD | 10.04 | €2.49 2.87 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€17.87 20.62 USD |
+0.56
|
€2.80B 3.23B USD | €0.00 0 USD | €17.86 20.62 USD | €17.87 20.63 USD | €2.80B 3.23B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.30 51.14 USD |
+0.05
|
€2.22B 2.57B USD | €0.00 0 USD | €44.18 51 USD | €44.30 51.14 USD | €2.22B 2.57B USD | 50.91 | €0.87 1 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€52.40 60.49 USD |
-1.13
|
€1.92B 2.22B USD | €0.00 0 USD | €52.36 60.44 USD | €52.40 60.49 USD | €1.92B 2.22B USD | 24.71 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€36.10 41.67 USD |
+0.84
|
€1.05B 1.21B USD | €0.00 0 USD | €35.90 41.44 USD | €36.10 41.67 USD | €1.05B 1.21B USD | 26.54 | €1.36 1.57 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.60 8.77 USD |
+0.66
|
€730.56M 843.31M USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €730.56M 843.31M USD | 22.35 | €0.34 0.39 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€9.02 10.41 USD |
-1.42
|
€691.38M 798.08M USD | €0.00 0 USD | €9.02 10.41 USD | €9.02 10.41 USD | €691.38M 798.08M USD | 4.95 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.40 92.81 USD |
+1.26
|
€586.06M 676.51M USD | €0.00 0 USD | €80.40 92.81 USD | €80.40 92.81 USD | €586.06M 676.51M USD | 15.70 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.10 12.81 USD |
+1.83
|
€510.59M 589.39M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €510.59M 589.39M USD | 74.00 | €0.15 0.17 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.86 0.99 USD |
+0.83
|
€317.74M 366.77M USD | €0.00 0 USD | €0.85 0.99 USD | €0.86 0.99 USD | €317.74M 366.77M USD | 0 | -€0.30 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.41 1.63 USD |
+4.83
|
€229.49M 264.91M USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.63 USD | €229.49M 264.91M USD | 4.27 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.75 7.79 USD |
0
|
€193.60M 223.48M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €193.60M 223.48M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.40 2.77 USD |
0
|
€169.37M 195.51M USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €169.37M 195.51M USD | 240.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.55 27.18 USD |
-0.63
|
€158.86M 183.38M USD | €0.00 0 USD | €23.50 27.13 USD | €23.55 27.18 USD | €158.86M 183.38M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.40 14.31 USD |
-1.2
|
€143.58M 165.74M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €143.58M 165.74M USD | 155.00 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+3.14
|
€103.05M 118.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €103.05M 118.96M USD | 13.16 | €0.09 0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.05 1.21 USD |
+0.97
|
€102.34M 118.13M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €102.34M 118.13M USD | 35.00 | €0.03 0.03 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.50 8.66 USD |
-1.3
|
€97.15M 112.15M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €97.15M 112.15M USD | 0 | -€1.02 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.82 14.8 USD |
-1.23
|
€78.26M 90.34M USD | €0.00 0 USD | €12.82 14.8 USD | €12.82 14.8 USD | €78.26M 90.34M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.56 4.11 USD |
-1.11
|
€72.09M 83.22M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €72.09M 83.22M USD | 32.36 | €0.11 0.13 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.06 4.69 USD |
-1.46
|
€70.80M 81.73M USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €70.80M 81.73M USD | 36.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
+1.04
|
€49.94M 57.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.94M 57.64M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.88 3.32 USD |
+4.35
|
€47.98M 55.38M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €47.98M 55.38M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.17 0.2 USD |
-1.67
|
€45.78M 52.85M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.78M 52.85M USD | 0 | -€0.03 -0.03 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.30 0.35 USD |
+4.17
|
€29.56M 34.12M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.56M 34.12M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€28.42M 32.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.42M 32.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.50 0.58 USD |
0
|
€25.29M 29.19M USD | €0.00 0 USD | €0.50 0.58 USD | €0.83 0.96 USD | €25.29M 29.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.57 0.65 USD |
-5.83
|
€23.35M 26.96M USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €23.35M 26.96M USD | 18.83 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.06 1.22 USD |
0
|
€13.36M 15.42M USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €13.36M 15.42M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+0.9
|
€8.56M 9.88M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.56M 9.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.81 0.94 USD |
+1.25
|
€2.70M 3.11M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€819.16K 945.59K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €819.16K 945.59K USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,590.00 1835.39 USD |
-1.85
|
€0.00 0 USD | €15.00 17.32 USD | €1,540.00 1777.68 USD | €1,590.00 1835.39 USD | €0.00 0 USD | 61.94 | €25.67 29.63 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}