$2.25T
時価総額合計
$50.03B
総出来高
BTC 56.03%     ETH 9.54%
占有率

国:ドイツ 取引所:Stuttgart セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Kromek Group plc 4KM.SG DE €0.10 0.11 USD
+0.53
€73.87M 85.27M USD €0.00 0 USD €0.09 0.11 USD €0.10 0.11 USD €73.87M 85.27M USD 0 -€0.01 -0.01 USD
de DigitalX Limited VSL.SG DE €0.01 0.02 USD
0
€22.48M 25.95M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €22.48M 25.95M USD 0 €0.00 0 USD
de Uber Technologies, Inc. UT8.SG DE €65.01 75.04 USD
-0.47
€132.33B 152.76B USD €7.00 8.08 USD €65.01 75.04 USD €65.20 75.26 USD €132.33B 152.76B USD 18.36 €3.54 4.09 USD
de Nokia Oyj NOAA.SG DE €10.50 12.12 USD
-3.67
€58.62B 67.66B USD €0.00 0 USD €10.50 12.12 USD €10.50 12.12 USD €58.62B 67.66B USD 75.00 €0.14 0.16 USD
de ASM International NV AVSN.SG DE €885.00 1021.59 USD
-1.67
€43.26B 49.94B USD €0.00 0 USD €880.00 1015.81 USD €885.00 1021.59 USD €43.26B 49.94B USD 43.89 €20.16 23.27 USD
de Lenovo Group Limited LHL1.SG DE €52.50 60.6 USD
-3.64
€32.56B 37.59B USD €0.00 0 USD €52.50 60.6 USD €53.00 61.18 USD €32.56B 37.59B USD 21.51 €2.44 2.82 USD
de GLOBALFOUNDRIES Inc. 76J.SG DE €58.67 67.72 USD
-2.74
€32.19B 37.16B USD €0.00 0 USD €58.67 67.72 USD €58.99 68.09 USD €32.19B 37.16B USD 48.09 €1.22 1.41 USD
de Toast, Inc. 71Y.SG DE €25.56 29.5 USD
-0.27
€14.82B 17.11B USD €0.00 0 USD €25.46 29.39 USD €25.56 29.5 USD €14.82B 17.11B USD 43.32 €0.59 0.68 USD
de Applied Optoelectronics, Inc. A59.SG DE €104.44 120.56 USD
0
€8.38B 9.67B USD €448.00 517.14 USD €101.00 116.59 USD €106.48 122.91 USD €8.38B 9.67B USD 0 -€0.57 -0.6 USD
de Nexi S.p.A. N0XA.SG DE €3.91 4.51 USD
-0.64
€4.58B 5.29B USD €0.00 0 USD €3.89 4.49 USD €3.91 4.51 USD €4.58B 5.29B USD 0 -€2.81 -3.2 USD
de Vontier Corporation 47O.SG DE €25.60 29.55 USD
-0.78
€3.60B 4.16B USD €0.00 0 USD €25.60 29.55 USD €25.60 29.55 USD €3.60B 4.16B USD 10.32 €2.48 2.86 USD
de Fastly, Inc. 2Y7.SG DE €16.82 19.41 USD
-1.35
€2.63B 3.04B USD €805.00 929.24 USD €16.82 19.41 USD €16.85 19.45 USD €2.63B 3.04B USD 0 -€0.61 -0.7 USD
de HMS Networks AB (publ) 4H3A.SG DE €43.78 50.54 USD
-1.04
€2.20B 2.54B USD €0.00 0 USD €43.64 50.38 USD €43.78 50.54 USD €2.20B 2.54B USD 50.90 €0.86 0.99 USD
de SPS Commerce, Inc. S86.SG DE €52.08 60.12 USD
-1.92
€1.91B 2.21B USD €0.00 0 USD €52.00 60.03 USD €52.14 60.19 USD €1.91B 2.21B USD 24.56 €2.12 2.45 USD
de 74Software 1XV.SG DE €35.20 40.63 USD
-1.12
€1.02B 1.18B USD €0.00 0 USD €35.10 40.52 USD €35.20 40.63 USD €1.02B 1.18B USD 25.88 €1.36 1.57 USD
de discoverIE Group plc 9A5.SG DE €7.65 8.83 USD
0
€735.37M 848.86M USD €0.00 0 USD €7.65 8.83 USD €7.65 8.83 USD €735.37M 848.86M USD 22.50 €0.34 0.39 USD
de KCE Electronics Public Company Limited KCEA.SG DE €0.60 0.69 USD
0
€733.13M 846.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €733.13M 846.28M USD 0 €0.00 0 USD
de PagerDuty, Inc. 2TY.SG DE €8.90 10.27 USD
-1.07
€682.18M 787.46M USD €0.00 0 USD €8.88 10.25 USD €8.90 10.27 USD €682.18M 787.46M USD 4.89 €1.82 2.1 USD
de SNP Schneider-Neureither & Partner SE SHF.SG DE €79.20 91.42 USD
+0.25
€577.31M 666.41M USD €0.00 0 USD €78.80 90.96 USD €79.20 91.42 USD €577.31M 666.41M USD 15.46 €5.12 5.91 USD
de Digital Garage, Inc. DGK.SG DE €11.50 13.27 USD
+2.68
€528.99M 610.63M USD €0.00 0 USD €11.50 13.27 USD €11.50 13.27 USD €528.99M 610.63M USD 76.66 €0.15 0.17 USD
de RWS Holdings plc RWJ1.SG DE €0.86 0.99 USD
-1.27
€319.04M 368.27M USD €0.00 0 USD €0.86 0.99 USD €0.86 0.99 USD €319.04M 368.27M USD 0 -€0.30 -0.3 USD
de Econocom Group SE 1E91.SG DE €1.37 1.58 USD
+0.74
€222.17M 256.46M USD €0.00 0 USD €1.36 1.57 USD €1.37 1.58 USD €222.17M 256.46M USD 4.13 €0.33 0.38 USD
de Prodware S.A. 9S6.SG DE €27.60 31.86 USD
0
€217.71M 251.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 251.31M USD 0 €0.00 0 USD
de Asure Software, Inc. VTE1.SG DE €6.75 7.79 USD
0
€193.60M 223.48M USD €0.00 0 USD €6.75 7.79 USD €6.75 7.79 USD €193.60M 223.48M USD 0 -€0.32 -0.3 USD
de Beeks Financial Cloud Group plc 1BZ.SG DE €2.36 2.72 USD
-4.07
€166.55M 192.25M USD €0.00 0 USD €2.36 2.72 USD €2.36 2.72 USD €166.55M 192.25M USD 236.00 €0.01 0.01 USD
de WALLIX GROUP SA 3WG.SG DE €23.30 26.9 USD
-1.27
€157.17M 181.43M USD €0.00 0 USD €23.25 26.84 USD €23.30 26.9 USD €157.17M 181.43M USD 0 -€0.13 -0.1 USD
de ATEME SA AYD.SG DE €12.10 13.97 USD
-2.42
€140.11M 161.73M USD €0.00 0 USD €12.10 13.97 USD €12.25 14.14 USD €140.11M 161.73M USD 151.25 €0.08 0.09 USD
de Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG DE €0.01 0.01 USD
0
€115.86M 133.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €115.86M 133.75M USD 0 €0.00 0 USD
de Glintt Global, S.A. PAJA.SG DE €1.15 1.33 USD
-0.44
€100.01M 115.44M USD €0.00 0 USD €1.13 1.3 USD €1.15 1.33 USD €100.01M 115.44M USD 12.77 €0.09 0.1 USD
de RM plc RMP1.SG DE €1.01 1.17 USD
-0.98
€98.44M 113.63M USD €0.00 0 USD €1.00 1.15 USD €1.01 1.17 USD €98.44M 113.63M USD 33.66 €0.03 0.03 USD
de SoundThinking, Inc. 918.SG DE €7.35 8.48 USD
-3.29
€95.21M 109.91M USD €0.00 0 USD €7.30 8.43 USD €7.35 8.48 USD €95.21M 109.91M USD 0 -€1.02 -1.1 USD
de Groupe LDLC société anonyme 6CE.SG DE €12.96 14.96 USD
-0.61
€79.12M 91.33M USD €0.00 0 USD €12.72 14.68 USD €12.98 14.98 USD €79.12M 91.33M USD 0 -€0.34 -0.3 USD
de Intellicheck, Inc. J5L1.SG DE €3.56 4.11 USD
-1.12
€72.09M 83.22M USD €0.00 0 USD €3.54 4.09 USD €3.56 4.11 USD €72.09M 83.22M USD 32.36 €0.11 0.13 USD
de Triad Group plc TD8.SG DE €3.94 4.55 USD
-4.37
€68.71M 79.31M USD €0.00 0 USD €3.92 4.52 USD €3.94 4.55 USD €68.71M 79.31M USD 35.81 €0.11 0.13 USD
de Octopus Biosafety SA OCR.SG DE €0.10 0.12 USD
0
€54.66M 63.1M USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €54.66M 63.1M USD 0 -€0.04 -0.04 USD
de Baylin Technologies Inc. 5BT.SG DE €0.19 0.22 USD
+5.06
€49.20M 56.79M USD €0.00 0 USD €0.18 0.21 USD €0.19 0.22 USD €49.20M 56.79M USD 0 -€0.03 -0.03 USD
de Corero Network Security plc NYA1.SG DE €0.10 0.11 USD
-1.54
€49.17M 56.76M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €49.17M 56.76M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.SG DE €2.72 3.14 USD
-2.16
€45.31M 52.31M USD €0.00 0 USD €2.72 3.14 USD €2.72 3.14 USD €45.31M 52.31M USD 0 €0.00 0 USD
de HC Group Inc. HCI.SG DE €0.02 0.03 USD
0
€35.44M 40.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.44M 40.9M USD 0 €0.00 0 USD
de Prodways Group SA 5PD.SG DE €0.60 0.69 USD
+13.64
€30.35M 35.03M USD €0.00 0 USD €0.57 0.66 USD €0.63 0.73 USD €30.35M 35.03M USD 0 -€0.05 -0.05 USD
de Yuxing InfoTech Investment Holdings Limited YXGC.SG DE €0.01 0.0092 USD
0
€29.40M 33.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.40M 33.94M USD 0 €0.00 0 USD
de Prologue S.A. 69P.SG DE €0.29 0.34 USD
-1.35
€28.77M 33.21M USD €0.00 0 USD €0.29 0.33 USD €0.29 0.34 USD €28.77M 33.21M USD 0 -€0.11 -0.1 USD
de Cordel Group Plc 3EW.SG DE €0.13 0.15 USD
-1.53
€27.98M 32.3M USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €27.98M 32.3M USD 0 -€0.01 -0.01 USD
de E4U akciova spolocnost 1E4.SG DE €11.45 13.22 USD
0
€27.38M 31.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.38M 31.61M USD 0 €0.00 0 USD
de Track Group, Inc. G7F2.SG DE €0.57 0.65 USD
+2.73
€23.35M 26.96M USD €0.00 0 USD €0.57 0.65 USD €0.57 0.65 USD €23.35M 26.96M USD 18.83 €0.03 0.03 USD
de Bridgeline Digital, Inc. BL43.SG DE €1.05 1.21 USD
-1.87
€13.23M 15.27M USD €0.00 0 USD €1.04 1.2 USD €1.05 1.21 USD €13.23M 15.27M USD 0 -€0.11 -0.1 USD
de Tradelink Electronic Commerce Limited T2E.SG DE €0.02 0.02 USD
0
€11.94M 13.78M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €11.94M 13.78M USD 1.50 €0.01 0.01 USD
de Union Technologies Informatique Group S.A. UI9.SG DE €0.11 0.13 USD
-1.33
€8.45M 9.75M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €8.45M 9.75M USD 0 -€0.01 -0.01 USD
de Digitalist Group Plc TI6.SG DE €1.75 2.02 USD
0
€4.80M 5.55M USD €0.00 0 USD €0.01 0.0080 USD €1.75 2.02 USD €4.80M 5.55M USD 0 -€2.50 -2.8 USD
de Acteos SA A3C.SG DE €0.80 0.92 USD
-1.48
€2.66M 3.07M USD €0.00 0 USD €0.79 0.92 USD €0.80 0.92 USD €2.66M 3.07M USD 0 -€0.19 -0.2 USD
de Q-Soft Verwaltungs AG QS6A.SG DE €1.95 2.25 USD
0
€2.03M 2.35M USD €0.00 0 USD €1.95 2.25 USD €1.95 2.25 USD €2.03M 2.35M USD 0 -€0.19 -0.2 USD
de CPU Softwarehouse AG CPU2.SG DE €0.30 0.35 USD
0
€1.35M 1.56M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.35M 1.56M USD 0 €0.00 0 USD
de BlockchainK2 Corp. KRL2.SG DE €0.02 0.03 USD
+2.13
€936.19K 1.08M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €936.19K 1.08M USD 0 -€0.02 -0.02 USD
de Sandisk Corporation BW9.SG DE €1,670.00 1927.74 USD
0
€0.00 0 USD €224.00 258.57 USD €1,540.00 1777.68 USD €1,700.00 1962.37 USD €0.00 0 USD 64.93 €25.72 29.69 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency