国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (460)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (460)
- {{item.name}}
- 全てのセクター
- ハイテク (460)
ソフトウェア（アプリケーション） (460)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $263.15 287.66 USD |
+2.27
|
$313.01B 342.17B USD | $1.56K 1.7K USD | $255.95 279.79 USD | $263.15 287.66 USD | $313.01B 342.17B USD | 54.14 | $4.86 5.31 USD | |
| SAP SE SAP.DE | $263.2 287.71 USD |
+2.02
|
$307.05B 335.64B USD | $1.52M 1.66M USD | $258.15 282.19 USD | $263.2 287.71 USD | $307.05B 335.64B USD | 53.93 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $123.3 134.78 USD |
+2.24
|
$14.24B 15.57B USD | $96.6K 105.6K USD | $120.3 131.5 USD | $123.3 134.78 USD | $14.24B 15.57B USD | 80.06 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $133 145.39 USD |
+0.61
|
$2.12B 2.31B USD | $4.46K 4.88K USD | $131 143.2 USD | $133.4 145.82 USD | $2.12B 2.31B USD | 46.66 | $2.85 3.12 USD | |
| TeamViewer SE TMV.DE | $10.79 11.79 USD |
-0.64
|
$1.68B 1.84B USD | $822.95K 899.59K USD | $10.73 11.73 USD | $10.89 11.9 USD | $1.68B 1.84B USD | 13.32 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.3 59.36 USD |
-2.51
|
$917.63M 1B USD | $5.71K 6.25K USD | $54.3 59.36 USD | $56.2 61.43 USD | $917.63M 1B USD | 30.16 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $31.2 34.11 USD |
+2.3
|
$483.23M 528.23M USD | $10.36K 11.33K USD | $30.2 33.01 USD | $31.5 34.43 USD | $483.23M 528.23M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.5 20.22 USD |
+4.52
|
$322.74M 352.79M USD | $6.32K 6.91K USD | $17.7 19.35 USD | $18.5 20.22 USD | $322.74M 352.79M USD | 26.81 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $17.2 18.8 USD |
+0.58
|
$185.35M 202.62M USD | $1.84K 2.01K USD | $17.15 18.75 USD | $17.35 18.97 USD | $185.35M 202.62M USD | 19.77 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.28 9.05 USD |
-1.43
|
$69.29M 75.74M USD | $4.35K 4.76K USD | $8.28 9.05 USD | $8.5 9.29 USD | $69.29M 75.74M USD | 0 | -$0.01 -0.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.2
|
$28.05M 30.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.05M 30.67M USD | 0.043 | $0.38 0.42 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
-1.67
|
$10.09M 11.02M USD | $2K 2.19K USD | $0.005799 0.0063 USD | $0.005899 0.0064 USD | $10.09M 11.02M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.009799 0.01 USD |
+36.11
|
$2.44M 2.67M USD | $1K 1.09K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $2.44M 2.67M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
-0.77
|
$303.7B 331.98B USD | $742 811.11 USD | $256 279.84 USD | $258 282.03 USD | $303.7B 331.98B USD | 53.08 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.DE | $260.25 284.49 USD |
-0.82
|
$249.7B 272.96B USD | $1.82K 1.99K USD | $257.3 281.26 USD | $260.5 284.76 USD | $249.7B 272.96B USD | 45.65 | $5.7 6.23 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$249.41B 272.64B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.41B 272.64B USD | 43.03 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $259.7 283.89 USD |
-0.52
|
$249.18B 272.38B USD | $214 233.93 USD | $258.35 282.41 USD | $259.7 283.89 USD | $249.18B 272.38B USD | 45.64 | $5.69 6.22 USD | |
| ServiceNow, Inc. 4S0.F | $923.5 1009.51 USD |
+0.22
|
$191.15B 208.95B USD | $10 10.93 USD | $907.1 991.58 USD | $928.5 1014.98 USD | $191.15B 208.95B USD | 139.29 | $6.63 7.25 USD | |
| Intuit Inc. ITU.DE | $593.3 648.56 USD |
+1.18
|
$169.9B 185.73B USD | $3 3.28 USD | $582.4 636.64 USD | $593.3 648.56 USD | $169.9B 185.73B USD | 61.99 | $9.57 10.46 USD | |
| Uber Technologies, Inc. UT8.SG | $80.5 88 USD |
-0.12
|
$168.83B 184.55B USD | $225 245.96 USD | $79.44 86.84 USD | $80.5 88 USD | $168.83B 184.55B USD | 15.78 | $5.1 5.57 USD | |
| Uber Technologies, Inc. UT8.F | $80.57 88.07 USD |
-0.58
|
$168.49B 184.18B USD | $421 460.21 USD | $79.34 86.73 USD | $80.63 88.14 USD | $168.49B 184.18B USD | 15.76 | $5.11 5.59 USD | |
| Intuit Inc. ITU.F | $579.1 633.03 USD |
-1.24
|
$161.89B 176.97B USD | $22 24.05 USD | $579.1 633.03 USD | $579.1 633.03 USD | $161.89B 176.97B USD | 60.57 | $9.56 10.45 USD | |
| Shopify Inc. 307.F | $96.9 105.92 USD |
-1.1
|
$128.28B 140.23B USD | $315 344.34 USD | $96.9 105.92 USD | $98.67 107.86 USD | $128.28B 140.23B USD | 88.09 | $1.1 1.2 USD | |
| AppLovin Corporation 6RV.MU | $322 351.99 USD |
-2.73
|
$110.8B 121.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.8B 121.12B USD | 65.31 | $4.93 5.39 USD | |
| MicroStrategy Incorporated MIGA.F | $357.6 390.91 USD |
-3.51
|
$99.46B 108.72B USD | $3.27K 3.57K USD | $354.1 387.08 USD | $368.2 402.49 USD | $99.46B 108.72B USD | 0 | -$19.89 -21.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $286.1 312.75 USD |
+0.23
|
$78.15B 85.42B USD | $75 81.99 USD | $284 310.45 USD | $286.1 312.75 USD | $78.15B 85.42B USD | 81.50 | $3.51 3.84 USD | |
| Constellation Software Inc. W9C.F | $3,250 3552.69 USD |
+3.5
|
$70.15B 76.68B USD | $2 2.19 USD | $3,160 3454.31 USD | $3,250 3552.69 USD | $70.15B 76.68B USD | 103.50 | $31.4 34.32 USD | |
| Workday, Inc. W7D.F | $245.15 267.98 USD |
+1.43
|
$65.78B 71.9B USD | $42 45.91 USD | $239.45 261.75 USD | $245.15 267.98 USD | $65.78B 71.9B USD | 140.89 | $1.74 1.9 USD | |
| Autodesk, Inc. AUD.F | $262.55 287 USD |
-1.04
|
$56.17B 61.4B USD | $4 4.37 USD | $262.55 287 USD | $262.55 287 USD | $56.17B 61.4B USD | 57.20 | $4.59 5.02 USD | |
| Snowflake Inc. 5Q5.F | $163.98 179.25 USD |
+2.21
|
$55.4B 60.56B USD | $44 48.1 USD | $158.62 173.39 USD | $163.98 179.25 USD | $55.4B 60.56B USD | 0 | -$3.45 -3.7 USD | |
| Roper Technologies, Inc. ROP.F | $504.8 551.81 USD |
+1.53
|
$55.23B 60.38B USD | $2 2.19 USD | $502 548.75 USD | $504.8 551.81 USD | $55.23B 60.38B USD | 40.77 | $12.38 13.53 USD | |
| Atlassian Corporation 48D.F | $195.06 213.23 USD |
-3.6
|
$50.88B 55.62B USD | $41 44.82 USD | $195.06 213.23 USD | $198.52 217.01 USD | $50.88B 55.62B USD | 0 | -$1.48 -1.6 USD | |
| Fair Isaac Corporation FRI.F | $1,884.5 2060.01 USD |
+1.32
|
$46.88B 51.24B USD | $31 33.89 USD | $1,884.5 2060.01 USD | $1,884.5 2060.01 USD | $46.88B 51.24B USD | 90.47 | $20.83 22.77 USD | |
| Dassault Systèmes SE DSY.F | $33.6 36.73 USD |
0
|
$45.11B 49.32B USD | $9 9.84 USD | $33.4 36.51 USD | $33.6 36.73 USD | $45.11B 49.32B USD | 37.75 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.56 36.69 USD |
-0.83
|
$44.74B 48.91B USD | $97 106.03 USD | $33.56 36.69 USD | $33.56 36.69 USD | $44.74B 48.91B USD | 37.70 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $105.38 115.19 USD |
+0.67
|
$37.02B 40.46B USD | $20 21.86 USD | $105.38 115.19 USD | $105.38 115.19 USD | $37.02B 40.46B USD | 250.90 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $68.99 75.42 USD |
-2.38
|
$33.95B 37.11B USD | $282 308.26 USD | $67 73.24 USD | $70 76.52 USD | $33.95B 37.11B USD | 94.50 | $0.73 0.8 USD | |
| The Trade Desk, Inc. TT8.DE | $67.63 73.93 USD |
-3.91
|
$33.21B 36.3B USD | $1.96K 2.14K USD | $67.41 73.69 USD | $69.73 76.22 USD | $33.21B 36.3B USD | 91.39 | $0.74 0.81 USD | |
| HubSpot, Inc. 096.F | $592 647.14 USD |
-1
|
$31.27B 34.19B USD | $75 81.99 USD | $592 647.14 USD | $592 647.14 USD | $31.27B 34.19B USD | 0 | -$0.42 -0.4 USD | |
| ANSYS, Inc. AKX.F | $307.9 336.58 USD |
-0.36
|
$27.25B 29.78B USD | $10 10.93 USD | $307.9 336.58 USD | $307.9 336.58 USD | $27.25B 29.78B USD | 51.06 | $6.03 6.59 USD | |
| Zoom Communications Inc. 5ZM.F | $74.73 81.69 USD |
+0.77
|
$22.87B 25B USD | $63 68.87 USD | $73.8 80.67 USD | $74.73 81.69 USD | $22.87B 25B USD | 26.03 | $2.87 3.14 USD | |
| Tyler Technologies, Inc. TYP.F | $510.4 557.94 USD |
+1.63
|
$22.02B 24.07B USD | $4 4.37 USD | $495.6 541.76 USD | $510.4 557.94 USD | $22.02B 24.07B USD | 86.07 | $5.93 6.48 USD | |
| WiseTech Global Limited 17W.F | $58.25 63.68 USD |
+0.69
|
$19.86B 21.71B USD | $191 208.79 USD | $58.25 63.68 USD | $58.25 63.68 USD | $19.86B 21.71B USD | 107.87 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
0
|
$19.73B 21.56B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $19.73B 21.56B USD | 108.33 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $4.52 4.94 USD |
-1.07
|
$19.15B 20.93B USD | $22.2K 24.27K USD | $4.52 4.94 USD | $4.63 5.06 USD | $19.15B 20.93B USD | 452.00 | $0.01 0.01 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $152.1 166.27 USD |
-0.23
|
$18.35B 20.06B USD | $15 16.4 USD | $152.1 166.27 USD | $152.1 166.27 USD | $18.35B 20.06B USD | 46.80 | $3.25 3.55 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.48B 19.11B USD | $230 251.42 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.48B 19.11B USD | 24.47 | $2.88 3.15 USD | |
| DocuSign, Inc. DS3.F | $80.85 88.38 USD |
+0.19
|
$16.37B 17.9B USD | $225 245.96 USD | $79.39 86.78 USD | $80.85 88.38 USD | $16.37B 17.9B USD | 17.80 | $4.54 4.96 USD | |
| Guidewire Software, Inc. 0GS.F | $191.65 209.5 USD |
+0.05
|
$16.11B 17.61B USD | $80 87.45 USD | $190.35 208.08 USD | $191.85 209.72 USD | $16.11B 17.61B USD | 0 | -$0.17 -0.1 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
+4
|
$16.07B 17.57B USD | $6 6.56 USD | $104 113.69 USD | $104 113.69 USD | $16.07B 17.57B USD | 138.66 | $0.75 0.82 USD | |
| The Sage Group plc SGK1.F | $14.86 16.24 USD |
-0.97
|
$14.71B 16.09B USD | $120 131.18 USD | $14.86 16.24 USD | $14.86 16.24 USD | $14.71B 16.09B USD | 39.09 | $0.38 0.42 USD | |
| Nemetschek SE NEM.F | $122 133.36 USD |
+0.08
|
$14.1B 15.42B USD | $90 98.38 USD | $119.5 130.63 USD | $122 133.36 USD | $14.1B 15.42B USD | 79.22 | $1.54 1.68 USD | |
| OBIC Co.,Ltd. OBL.F | $31.6 34.54 USD |
+1.94
|
$14.05B 15.36B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.05B 15.36B USD | 35.50 | $0.89 0.97 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
-2.61
|
$13.72B 15B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.72B 15B USD | 72.25 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
-0.97
|
$13.09B 14.31B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.09B 14.31B USD | 35.78 | $2.85 3.12 USD | |
| Bentley Systems, Incorporated BS81.F | $42.2 46.13 USD |
-0.94
|
$12.88B 14.08B USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $12.88B 14.08B USD | 60.28 | $0.7 0.77 USD | |
| Manhattan Associates, Inc. MHT.F | $172 188.02 USD |
-1.15
|
$10.44B 11.42B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $10.44B 11.42B USD | 54.95 | $3.13 3.42 USD | |
| Paylocity Holding Corporation 0P7.F | $177 193.48 USD |
-0.56
|
$9.79B 10.71B USD | $50 54.66 USD | $175 191.3 USD | $178 194.58 USD | $9.79B 10.71B USD | 49.44 | $3.58 3.91 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
-2.72
|
$9.04B 9.89B USD | $295 322.47 USD | $138 150.85 USD | $154 168.34 USD | $9.04B 9.89B USD | 23.63 | $6.05 6.61 USD | |
| Elastic N.V. 3E1.MU | $83.1 90.84 USD |
-0.12
|
$8.68B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 0 | -$1.17 -1.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $99.9 109.2 USD |
-1.48
|
$8.6B 9.4B USD | $13 14.21 USD | $99.9 109.2 USD | $99.9 109.2 USD | $8.6B 9.4B USD | 67.95 | $1.47 1.61 USD | |
| Dayforce Inc. CQL.F | $52.5 57.39 USD |
-0.94
|
$8.41B 9.19B USD | $498 544.38 USD | $52.5 57.39 USD | $53 57.94 USD | $8.41B 9.19B USD | 375.00 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $18.93 20.69 USD |
-1.81
|
$7.87B 8.6B USD | $142 155.23 USD | $18.59 20.32 USD | $19.17 20.96 USD | $7.87B 8.6B USD | 0 | -$1 -1.09 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $86.5 94.56 USD |
0
|
$7.45B 8.14B USD | $95 103.85 USD | $86.5 94.56 USD | $87 95.1 USD | $7.45B 8.14B USD | 44.81 | $1.93 2.11 USD | |
| Commvault Systems, Inc. D6I.F | $159 173.81 USD |
-1.24
|
$7.02B 7.67B USD | $27 29.51 USD | $159 173.81 USD | $159 173.81 USD | $7.02B 7.67B USD | 106.00 | $1.5 1.64 USD | |
| AppFolio, Inc. 4P0.F | $187.8 205.29 USD |
-2.59
|
$6.66B 7.28B USD | $70 76.52 USD | $187.8 205.29 USD | $187.8 205.29 USD | $6.66B 7.28B USD | 39.12 | $4.8 5.25 USD | |
| Open Text Corporation OTX.F | $24.66 26.96 USD |
-1.67
|
$6.39B 6.99B USD | $24 26.24 USD | $24.66 26.96 USD | $24.66 26.96 USD | $6.39B 6.99B USD | 11.31 | $2.18 2.38 USD | |
| Technology One Limited RW8.F | $18.6 20.33 USD |
+0.54
|
$6.17B 6.74B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.17B 6.74B USD | 88.57 | $0.21 0.23 USD | |
| Sportradar Group AG 1M4.F | $20.6 22.52 USD |
-0.96
|
$6.14B 6.71B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.14B 6.71B USD | 121.17 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.75 16.12 USD |
-3.1
|
$6.14B 6.71B USD | $110 120.24 USD | $14.75 16.12 USD | $14.81 16.19 USD | $6.14B 6.71B USD | 113.46 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.51 1.65 USD |
-1.95
|
$5.4B 5.9B USD | $55.22K 60.36K USD | $1.51 1.65 USD | $1.51 1.65 USD | $5.4B 5.9B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $150 163.97 USD |
-2.6
|
$5.37B 5.87B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $5.37B 5.87B USD | 0 | -$0.49 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.93 8.67 USD |
-1.78
|
$4.84B 5.29B USD | $15 16.4 USD | $7.9 8.63 USD | $7.93 8.67 USD | $4.84B 5.29B USD | 66.11 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
-0.76
|
$4.6B 5.03B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.6B 5.03B USD | 30.37 | $2.14 2.34 USD | |
| BILL Holdings, Inc. 0M5.F | $41.55 45.41 USD |
-2.25
|
$4.32B 4.73B USD | $1 1.09 USD | $41.55 45.41 USD | $42.36 46.3 USD | $4.32B 4.73B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.7 14.98 USD |
-2.84
|
$4.03B 4.41B USD | $85 92.92 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.03B 4.41B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
-1.55
|
$3.59B 3.92B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.59B 3.92B USD | 409.67 | $0.31 0.34 USD | |
| Workiva Inc. 0WKA.F | $63.5 69.41 USD |
-0.78
|
$3.57B 3.9B USD | $248 271.1 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.57B 3.9B USD | 0 | -$1.04 -1.1 USD | |
| Braze, Inc. K43.F | $32.46 35.48 USD |
-0.43
|
$3.42B 3.74B USD | $148 161.78 USD | $32.46 35.48 USD | $32.46 35.48 USD | $3.42B 3.74B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $49 53.56 USD |
-0.41
|
$3.09B 3.38B USD | $135 147.57 USD | $48.4 52.91 USD | $49 53.56 USD | $3.09B 3.38B USD | 39.83 | $1.23 1.34 USD | |
| Compass, Inc. 91D.F | $5.57 6.08 USD |
-2.18
|
$2.89B 3.16B USD | $720 787.06 USD | $5.57 6.08 USD | $5.57 6.08 USD | $2.89B 3.16B USD | 0 | -$0.12 -0.1 USD | |
| Alight, Inc. A9L0.F | $5.15 5.63 USD |
-1.34
|
$2.83B 3.09B USD | $1.2K 1.32K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.83B 3.09B USD | 0 | -$0.05 -0.05 USD | |
| C3.ai, Inc. 724.F | $21.17 23.14 USD |
-0.73
|
$2.81B 3.08B USD | $575 628.55 USD | $20.98 22.93 USD | $21.17 23.14 USD | $2.81B 3.08B USD | 0 | -$1.99 -2.1 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $2.74B 2.99B USD | 0 | -$5.01 -5.4 USD | |
| Asseco Poland S.A. SFB1.F | $40.1 43.83 USD |
-2.39
|
$2.73B 2.99B USD | $25 27.33 USD | $40.1 43.83 USD | $40.1 43.83 USD | $2.73B 2.99B USD | 22.27 | $1.8 1.97 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $53 57.94 USD |
-1.85
|
$2.64B 2.88B USD | $130 142.11 USD | $53 57.94 USD | $53 57.94 USD | $2.64B 2.88B USD | 25.00 | $2.12 2.32 USD | |
| Calix, Inc. CXA.F | $39.6 43.29 USD |
-1.98
|
$2.57B 2.81B USD | $144 157.41 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.57B 2.81B USD | 0 | -$0.46 -0.5 USD | |
| nCino, Inc. 6NCA.F | $21.4 23.39 USD |
+0.94
|
$2.52B 2.76B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.52B 2.76B USD | 0 | -$0.3 -0.3 USD | |
| PAR Technology Corporation 35U.F | $60.5 66.13 USD |
-0.82
|
$2.5B 2.73B USD | $11 12.02 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.5B 2.73B USD | 0 | -$2.28 -2.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
-1.8
|
$2.34B 2.56B USD | $56 61.22 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 47.80 | $1.14 1.25 USD | |
| SHIFT Inc. 7CZ.F | $8.45 9.24 USD |
-1.17
|
$2.28B 2.5B USD | $38 41.54 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.28B 2.5B USD | 56.33 | $0.15 0.16 USD | |
| RingCentral, Inc. 3RCA.F | $24.59 26.88 USD |
-1.64
|
$2.22B 2.42B USD | $40 43.73 USD | $24.59 26.88 USD | $24.64 26.93 USD | $2.22B 2.42B USD | 0 | -$0.39 -0.4 USD | |
| Truecaller AB (publ) 49X0.DU | $6.34 6.93 USD |
-0.24
|
$2.18B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 2.39B USD | 48.73 | $0.13 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}