国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (459)
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (23)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (459)
- {{item.name}}
- 全てのセクター
- ハイテク (459)
ソフトウェア（アプリケーション） (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | €215.65 235.73 USD |
-1.06
|
€258.64B 282.73B USD | €1.50M 1.63M USD | €215.10 235.13 USD | €220.00 240.49 USD | €258.64B 282.73B USD | 35.70 | €6.04 6.6 USD | |
| The Trade Desk, Inc. TT8.DE | €36.42 39.81 USD |
-10.36
|
€18.59B 20.32B USD | €16.53K 18.07K USD | €36.18 39.54 USD | €41.52 45.38 USD | €18.59B 20.32B USD | 47.92 | €0.76 0.83 USD | |
| Nemetschek SE NEM.DE | €93.45 102.15 USD |
+0.54
|
€11.61B 12.69B USD | €156.75K 171.35K USD | €92.30 100.9 USD | €94.30 103.08 USD | €11.61B 12.69B USD | 52.79 | €1.77 1.93 USD | |
| ATOSS Software SE AOF.DE | €107.40 117.4 USD |
-1.83
|
€1.81B 1.98B USD | €11.98K 13.1K USD | €106.40 116.31 USD | €111.00 121.34 USD | €1.81B 1.98B USD | 37.16 | €2.89 3.16 USD | |
| TeamViewer SE TMV.F | €5.89 6.44 USD |
-1.83
|
€981.54M 1.07B USD | €1.41K 1.54K USD | €5.83 6.37 USD | €6.01 6.56 USD | €981.54M 1.07B USD | 8.06 | €0.73 0.8 USD | |
| TeamViewer SE TMV.DE | €5.84 6.38 USD |
-2.34
|
€976.45M 1.07B USD | €1.21M 1.32M USD | €5.83 6.37 USD | €6.03 6.59 USD | €976.45M 1.07B USD | 7.99 | €0.73 0.8 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €13.11K 14.33K USD | €44.90 49.08 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.10 44.93 USD |
-0.6
|
€686.49M 750.43M USD | €21.51K 23.52K USD | €40.55 44.33 USD | €41.45 45.31 USD | €686.49M 750.43M USD | 23.75 | €1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
-0.5
|
€352.69M 385.54M USD | €1.70K 1.86K USD | €19.90 21.75 USD | €20.10 21.97 USD | €352.69M 385.54M USD | 28.02 | €0.71 0.78 USD | |
| Fabasoft AG FAA.DE | €14.50 15.85 USD |
+0.35
|
€163.29M 178.49M USD | €74.26K 81.17K USD | €13.55 14.81 USD | €14.90 16.29 USD | €163.29M 178.49M USD | 17.26 | €0.84 0.92 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
+0.57
|
€150.66M 164.7M USD | €3.00K 3.28K USD | €3.50 3.83 USD | €3.50 3.83 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| Wirecard AG WDI.HM | €0.02 0.02 USD |
+7.04
|
€21.58M 23.59M USD | €118.40K 129.42K USD | €0.01 0.02 USD | €0.02 0.02 USD | €21.58M 23.59M USD | 0.043 | €0.35 0.38 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.03 1.13 USD |
-2.83
|
€17.44M 19.06M USD | €6.25K 6.83K USD | €1.00 1.09 USD | €1.04 1.14 USD | €17.44M 19.06M USD | 0 | -€0.06 -0.06 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.07M 2.26M USD | €350.00 382.6 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| SAP SE SAPA.F | €214.00 233.93 USD |
-0.93
|
€258.98B 283.09B USD | €69.00 75.43 USD | €214.00 233.93 USD | €220.00 240.49 USD | €258.98B 283.09B USD | 35.48 | €6.03 6.59 USD | |
| SAP SE SAP.F | €217.05 237.26 USD |
-1.39
|
€257.77B 281.78B USD | €4.50K 4.92K USD | €215.45 235.52 USD | €220.25 240.76 USD | €257.77B 281.78B USD | 35.99 | €6.03 6.59 USD | |
| Salesforce, Inc. FOO.F | €203.90 222.89 USD |
-1.62
|
€214.24B 234.2B USD | €277.00 302.8 USD | €203.90 222.89 USD | €209.00 228.47 USD | €214.24B 234.2B USD | 34.26 | €5.95 6.5 USD | |
| Salesforce, Inc. FOO.DE | €205.35 224.48 USD |
+0.64
|
€214.24B 234.2B USD | €4.33K 4.73K USD | €204.00 223 USD | €208.45 227.86 USD | €214.24B 234.2B USD | 34.45 | €5.96 6.52 USD | |
| Salesforce, Inc. FOO0.F | €11.10 12.13 USD |
-5.13
|
€214.24B 234.2B USD | €600.00 655.88 USD | €11.10 12.13 USD | €11.10 12.13 USD | €214.24B 234.2B USD | 31.71 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €130.00 142.11 USD |
-4.36
|
€195.89B 214.13B USD | €1.67K 1.82K USD | €126.98 138.81 USD | €135.56 148.19 USD | €195.89B 214.13B USD | 110.16 | €1.18 1.29 USD | |
| AppLovin Corporation 6RV.MU | €529.10 578.38 USD |
-3.18
|
€186.30B 203.65B USD | €10.00 10.93 USD | €529.10 578.38 USD | €543.00 593.57 USD | €186.30B 203.65B USD | 71.98 | €7.35 8.03 USD | |
| Uber Technologies, Inc. UT8.F | €78.39 85.69 USD |
-1.41
|
€173.91B 190.11B USD | €4.13K 4.52K USD | €78.13 85.41 USD | €80.37 87.86 USD | €173.91B 190.11B USD | 11.64 | €6.73 7.36 USD | |
| Uber Technologies, Inc. UT8.SG | €78.12 85.4 USD |
-1.99
|
€173.91B 190.11B USD | €1.45K 1.58K USD | €78.12 85.4 USD | €80.05 87.51 USD | €173.91B 190.11B USD | 11.60 | €6.73 7.36 USD | |
| ServiceNow, Inc. 4S0.F | €743.40 812.64 USD |
+0.19
|
€165.36B 180.77B USD | €55.00 60.12 USD | €726.80 794.49 USD | €746.00 815.48 USD | €165.36B 180.77B USD | 104.11 | €7.14 7.8 USD | |
| Intuit Inc. ITU.F | €555.60 607.35 USD |
-0.91
|
€160.84B 175.82B USD | €11.00 12.02 USD | €555.60 607.35 USD | €565.90 618.61 USD | €160.84B 175.82B USD | 46.96 | €11.83 12.93 USD | |
| Intuit Inc. ITU.DE | €549.50 600.68 USD |
-1.24
|
€158.85B 173.64B USD | €53.00 57.94 USD | €549.50 600.68 USD | €573.10 626.48 USD | €158.85B 173.64B USD | 46.37 | €11.85 12.95 USD | |
| Cadence Design Systems, Inc. CDS.F | €280.50 306.62 USD |
-0.02
|
€79.67B 87.09B USD | €60.00 65.59 USD | €276.75 302.53 USD | €280.90 307.06 USD | €79.67B 87.09B USD | 83.23 | €3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | €222.65 243.39 USD |
-5.26
|
€76.25B 83.35B USD | €22.00 24.05 USD | €222.65 243.39 USD | €229.30 250.66 USD | €76.25B 83.35B USD | 0 | -€3.58 -3.9 USD | |
| Strategy Inc MIGA.F | €208.80 228.25 USD |
+2.35
|
€66.87B 73.1B USD | €6.30K 6.89K USD | €190.85 208.62 USD | €210.00 229.56 USD | €66.87B 73.1B USD | 9.90 | €21.09 23.05 USD | |
| Autodesk, Inc. AUD.F | €254.05 277.71 USD |
-2.61
|
€55.47B 60.64B USD | €25.00 27.33 USD | €254.05 277.71 USD | €255.25 279.02 USD | €55.47B 60.64B USD | 60.92 | €4.17 4.56 USD | |
| Workday, Inc. W7D.F | €193.70 211.74 USD |
-0.76
|
€55.36B 60.52B USD | €15.00 16.4 USD | €192.82 210.78 USD | €193.70 211.74 USD | €55.36B 60.52B USD | 104.13 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €162.36 177.48 USD |
-0.62
|
€52.49B 57.37B USD | €320.00 349.8 USD | €162.36 177.48 USD | €166.32 181.81 USD | €52.49B 57.37B USD | 579.85 | €0.28 0.31 USD | |
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
-2.86
|
€48.34B 52.85B USD | €70.00 76.52 USD | €1,990.00 2175.34 USD | €2,105.00 2301.05 USD | €48.34B 52.85B USD | 78.13 | €26.11 28.54 USD | |
| Roper Technologies, Inc. ROP.F | €381.60 417.14 USD |
+0.16
|
€41.50B 45.37B USD | €91.00 99.48 USD | €381.60 417.14 USD | €385.10 420.97 USD | €41.50B 45.37B USD | 30.40 | €12.55 13.72 USD | |
| Atlassian Corporation 48D.F | €133.88 146.35 USD |
-2.56
|
€38.52B 42.11B USD | €1.00K 1.09K USD | €132.58 144.93 USD | €134.60 147.14 USD | €38.52B 42.11B USD | 0 | -€0.60 -0.6 USD | |
| Fair Isaac Corporation FRI.F | €1,443.50 1577.94 USD |
+5.52
|
€34.65B 37.88B USD | €8.00 8.75 USD | €1,443.50 1577.94 USD | €1,443.50 1577.94 USD | €34.65B 37.88B USD | 62.89 | €22.95 25.09 USD | |
| Dassault Systèmes SE DSYA.F | €23.54 25.73 USD |
+1.2
|
€32.81B 35.86B USD | €740.00 808.92 USD | €23.54 25.73 USD | €23.54 25.73 USD | €32.81B 35.86B USD | 27.05 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
0
|
€32.42B 35.43B USD | €216.00 236.12 USD | €22.80 24.92 USD | €23.20 25.36 USD | €32.42B 35.43B USD | 26.66 | €0.87 0.95 USD | |
| Zoom Communications Inc. 5ZM.F | €70.67 77.25 USD |
-0.46
|
€22.46B 24.55B USD | €183.00 200.04 USD | €70.67 77.25 USD | €71.05 77.67 USD | €22.46B 24.55B USD | 21.48 | €3.29 3.6 USD | |
| HubSpot, Inc. 096.F | €343.80 375.82 USD |
-1.12
|
€22.15B 24.21B USD | €2.00 2.19 USD | €340.80 372.54 USD | €343.80 375.82 USD | €22.15B 24.21B USD | 0 | -€0.07 -0.07 USD | |
| The Trade Desk, Inc. TT8.F | €37.20 40.66 USD |
-7.07
|
€21.25B 23.22B USD | €13.55K 14.81K USD | €36.59 39.99 USD | €42.00 45.91 USD | €21.25B 23.22B USD | 48.94 | €0.76 0.83 USD | |
| Grab Holdings Limited A6I.F | €4.85 5.3 USD |
-0.04
|
€21.17B 23.14B USD | €2.11K 2.3K USD | €4.83 5.28 USD | €4.85 5.3 USD | €21.17B 23.14B USD | 242.55 | €0.02 0.02 USD | |
| PTC Inc. PMTA.F | €149.45 163.37 USD |
-9.04
|
€20.55B 22.47B USD | €2.00 2.19 USD | €149.45 163.37 USD | €150.10 164.08 USD | €20.55B 22.47B USD | 28.09 | €5.32 5.82 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
-1.35
|
€17.91B 19.58B USD | €40.00 43.73 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.91B 19.58B USD | 25.00 | €2.92 3.19 USD | |
| Tyler Technologies, Inc. TYP.F | €401.80 439.22 USD |
-0.07
|
€17.71B 19.36B USD | €8.00 8.75 USD | €400.80 438.13 USD | €401.80 439.22 USD | €17.71B 19.36B USD | 64.49 | €6.23 6.81 USD | |
| Guidewire Software, Inc. 0GS.F | €187.35 204.8 USD |
+0.97
|
€17.33B 18.95B USD | €100.00 109.31 USD | €184.35 201.52 USD | €187.35 204.8 USD | €17.33B 18.95B USD | 271.52 | €0.69 0.75 USD | |
| Unity Software Inc. US3.F | €34.31 37.5 USD |
-1.01
|
€14.68B 16.05B USD | €327.00 357.46 USD | €32.86 35.92 USD | €35.24 38.52 USD | €14.68B 16.05B USD | 0 | -€0.91 -0.9 USD | |
| Xero Limited 0XE.F | €75.50 82.53 USD |
-6.21
|
€13.82B 15.11B USD | €1.00 1.09 USD | €75.50 82.53 USD | €77.50 84.72 USD | €13.82B 15.11B USD | 100.66 | €0.75 0.82 USD | |
| Bentley Systems, Incorporated BS81.F | €39.80 43.51 USD |
-4.33
|
€13.34B 14.58B USD | €3.00 3.28 USD | €39.80 43.51 USD | €39.80 43.51 USD | €13.34B 14.58B USD | 56.05 | €0.71 0.78 USD | |
| WiseTech Global Limited 17W0.F | €36.00 39.35 USD |
-3.74
|
€13.17B 14.39B USD | €25.00 27.33 USD | €36.00 39.35 USD | €36.20 39.57 USD | €13.17B 14.39B USD | 69.23 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €36.69 40.11 USD |
-3.13
|
€13.17B 14.39B USD | €150.00 163.97 USD | €36.69 40.11 USD | €36.69 40.11 USD | €13.17B 14.39B USD | 70.55 | €0.52 0.57 USD | |
| DocuSign, Inc. DS3.F | €60.03 65.62 USD |
-0.71
|
€12.71B 13.9B USD | €90.00 98.38 USD | €59.32 64.84 USD | €60.13 65.73 USD | €12.71B 13.9B USD | 52.65 | €1.14 1.25 USD | |
| The Sage Group plc SGK1.F | €12.42 13.57 USD |
-3.76
|
€12.49B 13.65B USD | €20.00 21.86 USD | €12.42 13.57 USD | €12.42 13.57 USD | €12.49B 13.65B USD | 31.83 | €0.39 0.43 USD | |
| OBIC Co.,Ltd. OBL.F | €27.60 30.17 USD |
+2.99
|
€12.14B 13.27B USD | €250.00 273.28 USD | €27.60 30.17 USD | €27.60 30.17 USD | €12.14B 13.27B USD | 30.66 | €0.90 0.98 USD | |
| Nemetschek SE NEM.F | €94.90 103.74 USD |
-2.87
|
€11.22B 12.26B USD | €85.00 92.92 USD | €92.75 101.39 USD | €94.90 103.74 USD | €11.22B 12.26B USD | 53.61 | €1.77 1.93 USD | |
| Nemetschek SE NEM0.F | €17.10 18.69 USD |
-7.07
|
€10.73B 11.73B USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €10.73B 11.73B USD | 48.85 | €0.35 0.38 USD | |
| Oracle Corporation Japan OCJ.F | €78.00 85.26 USD |
+1.3
|
€10.23B 11.18B USD | €100.00 109.31 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.23B 11.18B USD | 29.10 | €2.68 2.93 USD | |
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.51B 10.39B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.51B 10.39B USD | 0 | -€0.82 -0.8 USD | |
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
-1.94
|
€9.48B 10.36B USD | €105.00 114.78 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.48B 10.36B USD | 49.67 | €3.06 3.34 USD | |
| Pegasystems Inc. PEA.F | €49.40 54 USD |
-2.18
|
€9.34B 10.21B USD | €540.00 590.29 USD | €49.40 54 USD | €51.00 55.75 USD | €9.34B 10.21B USD | 37.14 | €1.33 1.45 USD | |
| Open Text Corporation OTX.F | €31.05 33.94 USD |
-1.33
|
€8.46B 9.25B USD | €50.00 54.66 USD | €31.05 33.94 USD | €31.05 33.94 USD | €8.46B 9.25B USD | 18.81 | €1.65 1.8 USD | |
| Elastic N.V. 3E1.MU | €74.92 81.9 USD |
-1.52
|
€8.19B 8.96B USD | €60.00 65.59 USD | €74.92 81.9 USD | €75.62 82.66 USD | €8.19B 8.96B USD | 0 | -€0.68 -0.7 USD | |
| AppFolio, Inc. 4P0.F | €217.80 238.08 USD |
-2.68
|
€7.90B 8.63B USD | €20.00 21.86 USD | €217.80 238.08 USD | €217.80 238.08 USD | €7.90B 8.63B USD | 45.28 | €4.81 5.26 USD | |
| NICE Ltd. NSY.F | €106.00 115.87 USD |
-1.85
|
€7.23B 7.9B USD | €100.00 109.31 USD | €106.00 115.87 USD | €107.00 116.97 USD | €7.23B 7.9B USD | 14.62 | €7.25 7.93 USD | |
| Lyft, Inc. LY0.F | €17.85 19.51 USD |
-3.72
|
€7.19B 7.86B USD | €1.30K 1.42K USD | €17.85 19.51 USD | €18.37 20.08 USD | €7.19B 7.86B USD | 55.78 | €0.32 0.35 USD | |
| Technology One Limited RW8.F | €19.70 21.53 USD |
-2.48
|
€6.85B 7.48B USD | €120.00 131.18 USD | €19.70 21.53 USD | €19.70 21.53 USD | €6.85B 7.48B USD | 85.65 | €0.23 0.25 USD | |
| Paylocity Holding Corporation 0P7.F | €123.00 134.46 USD |
+2.5
|
€6.81B 7.44B USD | €30.00 32.79 USD | €120.00 131.18 USD | €123.00 134.46 USD | €6.81B 7.44B USD | 35.44 | €3.47 3.79 USD | |
| The Descartes Systems Group Inc. DC2.F | €72.55 79.31 USD |
-1.63
|
€6.58B 7.19B USD | €50.00 54.66 USD | €72.55 79.31 USD | €72.55 79.31 USD | €6.58B 7.19B USD | 49.35 | €1.47 1.61 USD | |
| Sportradar Group AG 1M4.F | €19.40 21.21 USD |
-4.9
|
€6.55B 7.16B USD | €300.00 327.94 USD | €19.40 21.21 USD | €19.80 21.64 USD | €6.55B 7.16B USD | 66.89 | €0.29 0.32 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.62 1.77 USD |
-2.41
|
€5.76B 6.29B USD | €1.50K 1.64K USD | €1.62 1.77 USD | €1.64 1.79 USD | €5.76B 6.29B USD | 0 | €0.00 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | €160.00 174.9 USD |
-1.84
|
€5.76B 6.29B USD | €3.00 3.28 USD | €160.00 174.9 USD | €160.00 174.9 USD | €5.76B 6.29B USD | 0 | -€0.08 -0.08 USD | |
| Temenos AG TE8A.F | €76.00 83.08 USD |
-3.8
|
€5.64B 6.17B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.64B 6.17B USD | 20.87 | €3.64 3.98 USD | |
| Commvault Systems, Inc. D6I.F | €109.00 119.15 USD |
+0.93
|
€5.35B 5.85B USD | €57.00 62.31 USD | €106.00 115.87 USD | €109.00 119.15 USD | €5.35B 5.85B USD | 71.24 | €1.53 1.67 USD | |
| BILL Holdings, Inc. 0M5.F | €37.75 41.27 USD |
-4.94
|
€4.31B 4.71B USD | €623.00 681.02 USD | €37.75 41.27 USD | €40.07 43.8 USD | €4.31B 4.71B USD | 0 | -€0.15 -0.1 USD | |
| Workiva Inc. 0WKA.F | €74.50 81.44 USD |
-0.67
|
€4.12B 4.5B USD | €25.00 27.33 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.12B 4.5B USD | 0 | -€0.72 -0.7 USD | |
| Compass, Inc. 91D.F | €7.30 7.98 USD |
-2.64
|
€4.09B 4.48B USD | €474.00 518.15 USD | €7.30 7.98 USD | €7.30 7.98 USD | €4.09B 4.48B USD | 0 | -€0.10 -0.1 USD | |
| Calix, Inc. CXA.F | €55.50 60.67 USD |
-3.48
|
€3.92B 4.28B USD | €488.00 533.45 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.92B 4.28B USD | 0 | -€0.11 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | €47.20 51.6 USD |
-2.68
|
€3.36B 3.67B USD | €80.00 87.45 USD | €45.98 50.26 USD | €47.80 52.25 USD | €3.36B 3.67B USD | 24.20 | €1.95 2.13 USD | |
| Kinaxis Inc. 9KX.F | €110.00 120.24 USD |
+3.77
|
€3.09B 3.37B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.09B 3.37B USD | 106.79 | €1.03 1.13 USD | |
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
0
|
€3.06B 3.34B USD | €45.00 49.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.06B 3.34B USD | 147.29 | €0.74 0.81 USD | |
| BlackLine, Inc. 02B.F | €46.20 50.5 USD |
-5.71
|
€2.89B 3.16B USD | €145.00 158.5 USD | €44.60 48.75 USD | €48.20 52.69 USD | €2.89B 3.16B USD | 48.63 | €0.95 1.04 USD | |
| Freshworks Inc. 7DF.F | €9.15 10 USD |
-7.58
|
€2.80B 3.06B USD | €4.00K 4.37K USD | €9.15 10 USD | €9.15 10 USD | €2.80B 3.06B USD | 0 | -€0.10 -0.1 USD | |
| Braze, Inc. K43.F | €23.29 25.46 USD |
-3.52
|
€2.76B 3.01B USD | €200.00 218.63 USD | €23.29 25.46 USD | €23.40 25.58 USD | €2.76B 3.01B USD | 0 | -€0.90 -0.9 USD | |
| nCino, Inc. 6NCA.F | €22.00 24.05 USD |
+0.92
|
€2.67B 2.92B USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.67B 2.92B USD | 0 | -€0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | €49.00 53.56 USD |
-2.97
|
€2.66B 2.91B USD | €0.00 0 USD | €49.00 53.56 USD | €49.40 54 USD | €2.66B 2.91B USD | 0 | -€4.23 -4.6 USD | |
| RingCentral, Inc. 3RCA.F | €23.07 25.22 USD |
-3.07
|
€2.36B 2.58B USD | €80.00 87.45 USD | €23.07 25.22 USD | €23.29 25.46 USD | €2.36B 2.58B USD | 192.25 | €0.12 0.13 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €41.20 45.04 USD |
+0.49
|
€2.12B 2.32B USD | €26.00 28.42 USD | €41.20 45.04 USD | €41.20 45.04 USD | €2.12B 2.32B USD | 20.19 | €2.04 2.23 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
+1.09
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.08B 2.27B USD | 35.09 | €1.06 1.16 USD | |
| C3.ai, Inc. 724.F | €13.00 14.21 USD |
-4.41
|
€2.00B 2.19B USD | €286.00 312.64 USD | €13.00 14.21 USD | €13.15 14.37 USD | €2.00B 2.19B USD | 0 | -€2.25 -2.4 USD | |
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
-4.07
|
€1.96B 2.14B USD | €622.00 679.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.96B 2.14B USD | 31.05 | €0.19 0.21 USD | |
| Rocket Internet SE RKET.HM | €16.20 17.71 USD |
-1.82
|
€1.78B 1.95B USD | €9.01K 9.85K USD | €16.20 17.71 USD | €16.50 18.04 USD | €1.78B 1.95B USD | 1.47 | €10.98 12 USD | |
| ATOSS Software SE AOF.F | €108.60 118.71 USD |
-4.23
|
€1.77B 1.93B USD | €10.00 10.93 USD | €108.60 118.71 USD | €108.60 118.71 USD | €1.77B 1.93B USD | 37.57 | €2.89 3.16 USD | |
| ePlus inc. MLE.F | €66.50 72.69 USD |
+4.72
|
€1.76B 1.92B USD | €30.00 32.79 USD | €65.00 71.05 USD | €66.50 72.69 USD | €1.76B 1.92B USD | 15.75 | €4.22 4.61 USD | |
| Sprinklr, Inc. 9EI.F | €6.45 7.05 USD |
-0.37
|
€1.63B 1.78B USD | €3.51K 3.84K USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.63B 1.78B USD | 16.96 | €0.38 0.42 USD | |
| Progress Software Corporation PGR.F | €36.40 39.79 USD |
-2.15
|
€1.58B 1.73B USD | €115.00 125.71 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.58B 1.73B USD | 38.72 | €0.94 1.03 USD | |
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
-4.35
|
€1.58B 1.72B USD | €20.00K 21.86K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.58B 1.72B USD | 28.94 | €0.19 0.21 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.60 12.68 USD |
+6.42
|
€1.57B 1.71B USD | €203.00 221.91 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.57B 1.71B USD | 0 | -€3.91 -4.2 USD | |
| OSL Group Limited 9D2.F | €1.73 1.89 USD |
-1.14
|
€1.55B 1.7B USD | €360.00 393.53 USD | €1.73 1.89 USD | €1.74 1.9 USD | €1.55B 1.7B USD | 173.00 | €0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}