国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (460)
- {{country.name}}
- すべての国
- 米国 (582)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (39)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (28)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (153)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (7)
- トルコ (3)
- イギリス (81)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (460)
- {{item.name}}
- 全てのセクター
- ハイテク (460)
ソフトウェア（アプリケーション） (460)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $252.85 276.4 USD |
+0.14
|
$294.97B 322.44B USD | $198.53K 217.02K USD | $251.15 274.54 USD | $253 276.56 USD | $294.97B 322.44B USD | 51.91 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $119.6 130.74 USD |
+0.34
|
$13.81B 15.1B USD | $8.84K 9.67K USD | $118.3 129.32 USD | $119.7 130.85 USD | $13.81B 15.1B USD | 77.66 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $138.6 151.51 USD |
+0.58
|
$2.2B 2.41B USD | $1.09K 1.19K USD | $137.4 150.2 USD | $140.2 153.26 USD | $2.2B 2.41B USD | 48.46 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $9.58 10.47 USD |
+0.52
|
$1.5B 1.63B USD | $75.39K 82.41K USD | $9.51 10.39 USD | $9.58 10.47 USD | $1.5B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.6 58.59 USD |
0
|
$905.8M 990.16M USD | $13.77K 15.05K USD | $52.9 57.83 USD | $54.5 59.58 USD | $905.8M 990.16M USD | 29.77 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $4.27 4.67 USD |
-12.59
|
$565.13M 617.76M USD | $3.1K 3.39K USD | $4.27 4.67 USD | $4.63 5.06 USD | $565.13M 617.76M USD | 213.50 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $29.1 31.81 USD |
0
|
$450.7M 492.68M USD | $1.09K 1.19K USD | $29 31.7 USD | $29.4 32.14 USD | $450.7M 492.68M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.15 20.93 USD |
+0.52
|
$334.08M 365.19M USD | $2.07K 2.27K USD | $18.9 20.66 USD | $19.15 20.93 USD | $334.08M 365.19M USD | 27.35 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.45 17.98 USD |
+0.61
|
$177.27M 193.78M USD | $96 104.94 USD | $16.35 17.87 USD | $16.45 17.98 USD | $177.27M 193.78M USD | 20.56 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-1.9
|
$140.92M 154.04M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $140.92M 154.04M USD | 0 | -$0.02 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $2.27K 2.48K USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Net-Digital AG VRL.DE | $6.7 7.32 USD |
+8.94
|
$14.37M 15.7M USD | $7.22K 7.9K USD | $6.2 6.78 USD | $6.85 7.49 USD | $14.37M 15.7M USD | 0 | -$0.71 -0.7 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
+3.23
|
$14.36M 15.7M USD | $5.5K 6.01K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $14.36M 15.7M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-0.78
|
$296.31B 323.91B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $296.31B 323.91B USD | 52.26 | $4.86 5.31 USD | |
| SAP SE SAP.F | $251.75 275.2 USD |
-0.04
|
$294.45B 321.87B USD | $250 273.28 USD | $251.15 274.54 USD | $253.05 276.62 USD | $294.45B 321.87B USD | 51.80 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $230.5 251.97 USD |
-1.14
|
$220.36B 240.88B USD | $514 561.87 USD | $233.15 254.86 USD | $234.25 256.07 USD | $220.36B 240.88B USD | 41.90 | $5.5 6.01 USD | |
| Salesforce, Inc. FOO.DE | $229.25 250.6 USD |
-0.86
|
$219.16B 239.57B USD | $141 154.13 USD | $229.25 250.6 USD | $230.7 252.19 USD | $219.16B 239.57B USD | 41.68 | $5.5 6.01 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-1.64
|
$216.84B 237.03B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $216.84B 237.03B USD | 37.50 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $647.8 708.13 USD |
-0.43
|
$181.28B 198.16B USD | $1 1.09 USD | $647.8 708.13 USD | $647.8 708.13 USD | $181.28B 198.16B USD | 61.46 | $10.54 11.52 USD | |
| Intuit Inc. ITU.DE | $648.5 708.9 USD |
-0.49
|
$181.17B 198.04B USD | $30 32.79 USD | $648.5 708.9 USD | $648.5 708.9 USD | $181.17B 198.04B USD | 61.41 | $10.56 11.54 USD | |
| ServiceNow, Inc. 4S0.F | $860.9 941.08 USD |
-0.02
|
$179.28B 195.98B USD | $4 4.37 USD | $856.8 936.6 USD | $862.9 943.27 USD | $179.28B 195.98B USD | 135.14 | $6.37 6.96 USD | |
| Uber Technologies, Inc. UT8.SG | $78.01 85.28 USD |
+0.27
|
$164.15B 179.43B USD | $734 802.36 USD | $77.8 85.05 USD | $79.32 86.71 USD | $164.15B 179.43B USD | 15.85 | $4.92 5.38 USD | |
| Uber Technologies, Inc. UT8.F | $77.04 84.22 USD |
-1.67
|
$161.1B 176.11B USD | $1.46K 1.59K USD | $78.35 85.65 USD | $79.85 87.29 USD | $161.1B 176.11B USD | 15.65 | $4.92 5.38 USD | |
| Shopify Inc. 307.F | $97.28 106.34 USD |
+0.33
|
$127.52B 139.39B USD | $648 708.35 USD | $96.96 105.99 USD | $99.29 108.54 USD | $127.52B 139.39B USD | 91.77 | $1.06 1.16 USD | |
| AppLovin Corporation 6RV.MU | $294.75 322.2 USD |
-3.04
|
$95.73B 104.65B USD | $0 0 USD | $294.75 322.2 USD | $294.75 322.2 USD | $95.73B 104.65B USD | 61.79 | $4.77 5.21 USD | |
| MicroStrategy Incorporated MIGA.F | $332.9 363.9 USD |
-0.06
|
$93.45B 102.15B USD | $250 273.28 USD | $332.6 363.58 USD | $334.2 365.33 USD | $93.45B 102.15B USD | 0 | -$19.14 -20.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $255.4 279.19 USD |
+0.22
|
$70.11B 76.64B USD | $17 18.58 USD | $255 278.75 USD | $255.4 279.19 USD | $70.11B 76.64B USD | 75.33 | $3.39 3.71 USD | |
| Constellation Software Inc. W9C.F | $3,100 3388.72 USD |
-2.21
|
$65.69B 71.81B USD | $43 47 USD | $3,060 3344.99 USD | $3,160 3454.31 USD | $65.69B 71.81B USD | 102.92 | $30.12 32.93 USD | |
| Snowflake Inc. 5Q5.F | $189.92 207.61 USD |
-1.6
|
$63.37B 69.27B USD | $206 225.19 USD | $189.52 207.17 USD | $189.92 207.61 USD | $63.37B 69.27B USD | 0 | -$3.61 -3.9 USD | |
| Autodesk, Inc. AUD.F | $258.9 283.01 USD |
-1.01
|
$55.39B 60.55B USD | $6 6.56 USD | $261.55 285.91 USD | $261.55 285.91 USD | $55.39B 60.55B USD | 64.72 | $4 4.37 USD | |
| Roper Technologies, Inc. ROP.F | $484.8 529.95 USD |
-0.41
|
$52.28B 57.15B USD | $11 12.02 USD | $484.8 529.95 USD | $484.8 529.95 USD | $52.28B 57.15B USD | 40.63 | $11.93 13.04 USD | |
| Workday, Inc. W7D.F | $198.12 216.57 USD |
-2.86
|
$52.07B 56.92B USD | $20 21.86 USD | $198.12 216.57 USD | $198.12 216.57 USD | $52.07B 56.92B USD | 127.81 | $1.55 1.69 USD | |
| Atlassian Corporation 48D.F | $168.38 184.06 USD |
-1.3
|
$44.26B 48.38B USD | $29 31.7 USD | $168.38 184.06 USD | $168.54 184.24 USD | $44.26B 48.38B USD | 0 | -$1.42 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $30.4 33.23 USD |
-0.65
|
$40.31B 44.07B USD | $17 18.58 USD | $30.4 33.23 USD | $30.4 33.23 USD | $40.31B 44.07B USD | 34.15 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $30.64 33.49 USD |
-0.68
|
$40.3B 44.05B USD | $20 21.86 USD | $30.64 33.49 USD | $30.73 33.59 USD | $40.3B 44.05B USD | 34.42 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,604 1753.39 USD |
-2.73
|
$39.04B 42.68B USD | $1 1.09 USD | $1,604 1753.39 USD | $1,613 1763.23 USD | $39.04B 42.68B USD | 80.40 | $19.95 21.81 USD | |
| Datadog, Inc. 3QD.F | $111.32 121.69 USD |
-1.03
|
$38.34B 41.91B USD | $80 87.45 USD | $112.48 122.96 USD | $112.48 122.96 USD | $38.34B 41.91B USD | 278.30 | $0.4 0.44 USD | |
| The Trade Desk, Inc. TT8.F | $59.77 65.34 USD |
-0.05
|
$29.53B 32.28B USD | $27 29.51 USD | $59.75 65.31 USD | $59.77 65.34 USD | $29.53B 32.28B USD | 84.18 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.DE | $59.13 64.64 USD |
-1.89
|
$28.98B 31.68B USD | $478 522.52 USD | $59.13 64.64 USD | $59.97 65.56 USD | $28.98B 31.68B USD | 83.28 | $0.71 0.78 USD | |
| ANSYS, Inc. AKX.F | $291.8 318.98 USD |
+0.59
|
$26.02B 28.45B USD | $20 21.86 USD | $290.1 317.12 USD | $290.1 317.12 USD | $26.02B 28.45B USD | 50.31 | $5.8 6.34 USD | |
| HubSpot, Inc. 096.F | $463.1 506.23 USD |
-3
|
$24.42B 26.7B USD | $5 5.47 USD | $477.4 521.86 USD | $477.4 521.86 USD | $24.42B 26.7B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $494.3 540.34 USD |
-1.81
|
$21.32B 23.3B USD | $3 3.28 USD | $494.3 540.34 USD | $494.3 540.34 USD | $21.32B 23.3B USD | 86.87 | $5.69 6.22 USD | |
| WiseTech Global Limited 17W.F | $59.72 65.28 USD |
-0.42
|
$20.18B 22.06B USD | $50 54.66 USD | $59.97 65.56 USD | $59.97 65.56 USD | $20.18B 22.06B USD | 114.84 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
-0.84
|
$20.1B 21.97B USD | $380 415.39 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.1B 21.97B USD | 113.46 | $0.52 0.57 USD | |
| Zoom Communications Inc. 5ZM.F | $65.38 71.47 USD |
-0.23
|
$19.92B 21.77B USD | $296 323.57 USD | $65.53 71.63 USD | $65.53 71.63 USD | $19.92B 21.77B USD | 22.78 | $2.87 3.14 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $143.95 157.36 USD |
-1.2
|
$17.27B 18.87B USD | $100 109.31 USD | $145.7 159.27 USD | $145.7 159.27 USD | $17.27B 18.87B USD | 45.99 | $3.13 3.42 USD | |
| Guidewire Software, Inc. 0GS.F | $201.5 220.27 USD |
+0.1
|
$17.13B 18.73B USD | $5 5.47 USD | $201.3 220.05 USD | $204 223 USD | $17.13B 18.73B USD | 559.72 | $0.36 0.39 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
-0.72
|
$17.02B 18.6B USD | $95 103.85 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.02B 18.6B USD | 24.90 | $2.77 3.03 USD | |
| Grab Holdings Limited A6I.F | $3.95 4.32 USD |
-1.96
|
$16.2B 17.71B USD | $2.8K 3.06K USD | $3.94 4.31 USD | $3.95 4.32 USD | $16.2B 17.71B USD | 395.39 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
-5.56
|
$15.98B 17.46B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $15.98B 17.46B USD | 136.00 | $0.75 0.82 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
-0.62
|
$14.18B 15.5B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.18B 15.5B USD | 36.78 | $0.87 0.95 USD | |
| The Sage Group plc SGK1.F | $14.41 15.75 USD |
-5.01
|
$13.9B 15.19B USD | $10 10.93 USD | $14.54 15.89 USD | $15.17 16.58 USD | $13.9B 15.19B USD | 36.02 | $0.4 0.44 USD | |
| Bentley Systems, Incorporated BS81.F | $45.4 49.63 USD |
+1.34
|
$13.88B 15.17B USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $13.88B 15.17B USD | 67.76 | $0.67 0.73 USD | |
| Nemetschek SE NEM.F | $119.3 130.41 USD |
-0.75
|
$13.78B 15.06B USD | $200 218.63 USD | $120.2 131.39 USD | $120.4 131.61 USD | $13.78B 15.06B USD | 77.46 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
-1.75
|
$13.53B 14.79B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.53B 14.79B USD | 72.25 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
+0.98
|
$13.3B 14.54B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $13.3B 14.54B USD | 36.91 | $2.79 3.05 USD | |
| DocuSign, Inc. DS3.F | $64.01 69.97 USD |
-0.16
|
$13.03B 14.25B USD | $80 87.45 USD | $64.11 70.08 USD | $65.05 71.11 USD | $13.03B 14.25B USD | 14.13 | $4.53 4.95 USD | |
| Manhattan Associates, Inc. MHT.F | $163 178.18 USD |
-2.4
|
$9.9B 10.82B USD | $56 61.22 USD | $167 182.55 USD | $167 182.55 USD | $9.9B 10.82B USD | 54.15 | $3.01 3.29 USD | |
| NICE Ltd. NSY.F | $140 153.04 USD |
-1.41
|
$8.98B 9.81B USD | $85 92.92 USD | $140 153.04 USD | $140 153.04 USD | $8.98B 9.81B USD | 22.65 | $6.18 6.76 USD | |
| Unity Software Inc. US3.F | $20.56 22.47 USD |
-0.19
|
$8.63B 9.43B USD | $289 315.92 USD | $20.48 22.39 USD | $21.07 23.03 USD | $8.63B 9.43B USD | 0 | -$0.96 -1.04 USD | |
| Paylocity Holding Corporation 0P7.F | $149 162.88 USD |
0
|
$8.35B 9.13B USD | $75 81.99 USD | $148 161.78 USD | $155 169.44 USD | $8.35B 9.13B USD | 43.06 | $3.46 3.78 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $47 51.38 USD |
-0.42
|
$7.54B 8.24B USD | $515 562.96 USD | $47.2 51.6 USD | $49.6 54.22 USD | $7.54B 8.24B USD | 335.71 | $0.14 0.15 USD | |
| Pegasystems Inc. PEA.F | $43.2 47.22 USD |
-2.7
|
$7.39B 8.08B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $7.39B 8.08B USD | 46.45 | $0.93 1.02 USD | |
| Elastic N.V. 3E1.MU | $69.74 76.24 USD |
-3.09
|
$7.36B 8.05B USD | $0 0 USD | $69.74 76.24 USD | $69.74 76.24 USD | $7.36B 8.05B USD | 0 | -$0.89 -0.9 USD | |
| The Descartes Systems Group Inc. DC2.F | $85.55 93.52 USD |
-3.22
|
$7.34B 8.02B USD | $510 557.5 USD | $85.55 93.52 USD | $85.55 93.52 USD | $7.34B 8.02B USD | 60.24 | $1.42 1.55 USD | |
| Technology One Limited RW8.F | $21.8 23.83 USD |
-1.8
|
$7.26B 7.94B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.26B 7.94B USD | 94.78 | $0.23 0.25 USD | |
| AppFolio, Inc. 4P0.F | $196.6 214.91 USD |
-1.26
|
$7.07B 7.73B USD | $28 30.61 USD | $196.6 214.91 USD | $196.6 214.91 USD | $7.07B 7.73B USD | 42.55 | $4.62 5.05 USD | |
| Commvault Systems, Inc. D6I.F | $148 161.78 USD |
+1.37
|
$6.68B 7.3B USD | $350 382.6 USD | $146 159.6 USD | $146 159.6 USD | $6.68B 7.3B USD | 102.06 | $1.45 1.59 USD | |
| Sportradar Group AG 1M4.F | $23 25.14 USD |
-2.54
|
$6.67B 7.29B USD | $1.43K 1.56K USD | $23.4 25.58 USD | $23.8 26.02 USD | $6.67B 7.29B USD | 135.29 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $24.37 26.64 USD |
-0.57
|
$6.34B 6.93B USD | $156 170.53 USD | $24.37 26.64 USD | $24.37 26.64 USD | $6.34B 6.93B USD | 11.60 | $2.1 2.3 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.69 1.85 USD |
+4.32
|
$6.07B 6.64B USD | $1.9K 2.08K USD | $1.67 1.83 USD | $1.69 1.85 USD | $6.07B 6.64B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $165 180.37 USD |
+3.13
|
$6.03B 6.59B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $6.03B 6.59B USD | 0 | -$0.48 -0.5 USD | |
| Lyft, Inc. LY0.F | $13.22 14.46 USD |
-2.03
|
$5.52B 6.04B USD | $20 21.86 USD | $13.22 14.46 USD | $13.22 14.46 USD | $5.52B 6.04B USD | 101.72 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.15 8.91 USD |
+0.94
|
$5.07B 5.54B USD | $10 10.93 USD | $8.07 8.82 USD | $8.07 8.82 USD | $5.07B 5.54B USD | 74.07 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61.5 67.23 USD |
-2.38
|
$4.55B 4.97B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.55B 4.97B USD | 29.85 | $2.06 2.25 USD | |
| BILL Holdings, Inc. 0M5.F | $38.02 41.56 USD |
-2.8
|
$3.92B 4.28B USD | $50 54.66 USD | $38.02 41.56 USD | $38.02 41.56 USD | $3.92B 4.28B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.3 13.45 USD |
-2.38
|
$3.62B 3.96B USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.62B 3.96B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
-1.57
|
$3.53B 3.86B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.53B 3.86B USD | 431.03 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $45.24 49.45 USD |
+0.09
|
$3.1B 3.39B USD | $20 21.86 USD | $44.12 48.23 USD | $45.2 49.41 USD | $3.1B 3.39B USD | 24.72 | $1.83 2 USD | |
| Workiva Inc. 0WKA.F | $55.5 60.67 USD |
-3.48
|
$3.02B 3.3B USD | $57 62.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.02B 3.3B USD | 0 | -$1 -1.09 USD | |
| BlackLine, Inc. 02B.F | $47.6 52.03 USD |
-0.83
|
$2.99B 3.27B USD | $135 147.57 USD | $48 52.47 USD | $48.6 53.13 USD | $2.99B 3.27B USD | 39.99 | $1.19 1.3 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
0
|
$2.75B 3.01B USD | $30.8K 33.67K USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.75B 3.01B USD | 67.99 | $0.15 0.16 USD | |
| Compass, Inc. 91D.F | $5.32 5.82 USD |
-2.6
|
$2.75B 3B USD | $720 787.06 USD | $5.47 5.98 USD | $5.47 5.98 USD | $2.75B 3B USD | 0 | -$0.11 -0.1 USD | |
| Agilysys, Inc. PS3.F | $97.5 106.58 USD |
-1.02
|
$2.74B 3B USD | $65 71.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.74B 3B USD | 137.32 | $0.71 0.78 USD | |
| Calix, Inc. CXA.F | $42 45.91 USD |
-0.94
|
$2.73B 2.99B USD | $42 45.91 USD | $42 45.91 USD | $42 45.91 USD | $2.73B 2.99B USD | 0 | -$0.45 -0.4 USD | |
| C3.ai, Inc. 724.F | $20.21 22.09 USD |
-3.53
|
$2.65B 2.89B USD | $1.07K 1.17K USD | $20.74 22.67 USD | $21.06 23.02 USD | $2.65B 2.89B USD | 0 | -$1.93 -2.1 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-1.8
|
$2.64B 2.89B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.64B 2.89B USD | 0 | -$4.82 -5.2 USD | |
| nCino, Inc. 6NCA.F | $22.2 24.27 USD |
-3.48
|
$2.57B 2.81B USD | $1.19K 1.3K USD | $23 25.14 USD | $23 25.14 USD | $2.57B 2.81B USD | 0 | -$0.22 -0.2 USD | |
| Alight, Inc. A9L0.F | $4.66 5.09 USD |
-0.81
|
$2.57B 2.81B USD | $500 546.57 USD | $4.69 5.13 USD | $4.69 5.13 USD | $2.57B 2.81B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.4 52.91 USD |
-2.02
|
$2.41B 2.63B USD | $34 37.17 USD | $49.4 54 USD | $49.4 54 USD | $2.41B 2.63B USD | 23.72 | $2.04 2.23 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $22.5 24.6 USD |
-1.4
|
$2.38B 2.6B USD | $732 800.17 USD | $22.82 24.95 USD | $22.82 24.95 USD | $2.38B 2.6B USD | 0 | -$0.87 -0.9 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
-1.8
|
$2.34B 2.56B USD | $110 120.24 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.34B 2.56B USD | 50.00 | $1.09 1.19 USD | |
| PAR Technology Corporation 35U.F | $56 61.22 USD |
-1.75
|
$2.28B 2.49B USD | $49 53.56 USD | $57 62.31 USD | $57 62.31 USD | $2.28B 2.49B USD | 0 | -$2.19 -2.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}