国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (460)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (460)
- {{item.name}}
- 全てのセクター
- ハイテク (460)
ソフトウェア（アプリケーション） (460)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $270.95 296.18 USD |
-0.13
|
$316.09B 345.53B USD | $1.04M 1.14M USD | $269.95 295.09 USD | $273.55 299.03 USD | $316.09B 345.53B USD | 55.52 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $128.9 140.91 USD |
+3.78
|
$14.89B 16.27B USD | $196.1K 214.37K USD | $124.7 136.31 USD | $129.3 141.34 USD | $14.89B 16.27B USD | 83.70 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $137.8 150.63 USD |
+1.17
|
$2.19B 2.4B USD | $4.94K 5.4K USD | $136 148.67 USD | $138.8 151.73 USD | $2.19B 2.4B USD | 48.18 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.44 11.41 USD |
-0.57
|
$1.63B 1.78B USD | $571.73K 624.97K USD | $10.32 11.28 USD | $10.54 11.52 USD | $1.63B 1.78B USD | 12.88 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.1 61.32 USD |
-1.75
|
$948.05M 1.04B USD | $3.81K 4.16K USD | $55.6 60.78 USD | $57.2 62.53 USD | $948.05M 1.04B USD | 31.16 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30 32.79 USD |
-1.64
|
$464.64M 507.91M USD | $21.91K 23.95K USD | $30 32.79 USD | $30.5 33.34 USD | $464.64M 507.91M USD | 0 | -$1.4 -1.5 USD | |
| The Blockchain Group BC7.F | $3.81 4.16 USD |
+8.86
|
$414.44M 453.04M USD | $41.55K 45.42K USD | $3.42 3.74 USD | $3.95 4.32 USD | $414.44M 453.04M USD | 190.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $19 20.77 USD |
+4.11
|
$331.46M 362.33M USD | $15.24K 16.66K USD | $18.5 20.22 USD | $19.1 20.88 USD | $331.46M 362.33M USD | 27.53 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $17.7 19.35 USD |
+4.12
|
$190.74M 208.51M USD | $14.94K 16.34K USD | $16.9 18.47 USD | $17.7 19.35 USD | $190.74M 208.51M USD | 20.34 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.47
|
$143.85M 157.25M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.85M 157.25M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $9.22 10.08 USD |
-1.5
|
$77.15M 84.34M USD | $4.57K 4.99K USD | $9.2 10.06 USD | $9.56 10.45 USD | $77.15M 84.34M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Net-Digital AG VRL.DE | $5.85 6.39 USD |
0
|
$12.54M 13.71M USD | $1.93K 2.11K USD | $5.5 6.01 USD | $5.95 6.5 USD | $12.54M 13.71M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
-6.15
|
$10.2M 11.15M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$316.49B 345.97B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $316.49B 345.97B USD | 54.91 | $4.88 5.33 USD | |
| SAP SE SAP.F | $269.5 294.6 USD |
-0.54
|
$314.8B 344.12B USD | $2.55K 2.79K USD | $269.5 294.6 USD | $273.5 298.97 USD | $314.8B 344.12B USD | 55.22 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.DE | $234.1 255.9 USD |
+1.43
|
$224.18B 245.06B USD | $5.03K 5.5K USD | $229.55 250.93 USD | $234.1 255.9 USD | $224.18B 245.06B USD | 41.72 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO.F | $233.2 254.92 USD |
+1.15
|
$223.56B 244.38B USD | $628 686.49 USD | $228 249.23 USD | $235.3 257.21 USD | $223.56B 244.38B USD | 41.64 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO0.F | $12.7 13.88 USD |
-1.55
|
$217.37B 237.62B USD | $62 67.77 USD | $12.7 13.88 USD | $12.7 13.88 USD | $217.37B 237.62B USD | 38.48 | $0.33 0.36 USD | |
| Intuit Inc. ITU.DE | $675.1 737.98 USD |
+0.61
|
$189.05B 206.66B USD | $51 55.75 USD | $670.7 733.17 USD | $676.6 739.62 USD | $189.05B 206.66B USD | 62.85 | $10.74 11.74 USD | |
| Intuit Inc. ITU.F | $670.2 732.62 USD |
-0.33
|
$187.29B 204.73B USD | $7 7.65 USD | $668.4 730.65 USD | $670.2 732.62 USD | $187.29B 204.73B USD | 62.28 | $10.76 11.76 USD | |
| ServiceNow, Inc. 4S0.F | $888.6 971.36 USD |
+0.17
|
$184.61B 201.8B USD | $111 121.34 USD | $884 966.33 USD | $900 983.82 USD | $184.61B 201.8B USD | 137.12 | $6.48 7.08 USD | |
| Uber Technologies, Inc. UT8.SG | $74 80.89 USD |
+1.08
|
$154.96B 169.39B USD | $161 175.99 USD | $72.76 79.54 USD | $74 80.89 USD | $154.96B 169.39B USD | 14.77 | $5.01 5.48 USD | |
| Uber Technologies, Inc. UT8.F | $73.92 80.8 USD |
+0.57
|
$154.58B 168.98B USD | $147 160.69 USD | $72.5 79.25 USD | $74.06 80.96 USD | $154.58B 168.98B USD | 14.75 | $5.01 5.48 USD | |
| AppLovin Corporation 6RV.MU | $368.05 402.33 USD |
+5.07
|
$130.09B 142.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.09B 142.21B USD | 75.57 | $4.87 5.32 USD | |
| Shopify Inc. 307.F | $90 98.38 USD |
-0.66
|
$116.97B 127.86B USD | $50 54.66 USD | $90 98.38 USD | $90 98.38 USD | $116.97B 127.86B USD | 83.33 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $323.5 353.63 USD |
-3.78
|
$89.28B 97.59B USD | $1.07K 1.17K USD | $323.5 353.63 USD | $335.2 366.42 USD | $89.28B 97.59B USD | 0 | -$19.53 -21.3 USD | |
| Cadence Design Systems, Inc. CDS.F | $257 280.94 USD |
+0.02
|
$70.63B 77.21B USD | $20 21.86 USD | $257 280.94 USD | $257 280.94 USD | $70.63B 77.21B USD | 74.06 | $3.47 3.79 USD | |
| Constellation Software Inc. W9C.F | $3,155 3448.84 USD |
-1.25
|
$66.86B 73.09B USD | $4 4.37 USD | $3,155 3448.84 USD | $3,155 3448.84 USD | $66.86B 73.09B USD | 102.86 | $30.67 33.53 USD | |
| Snowflake Inc. 5Q5.F | $186.14 203.48 USD |
+3.45
|
$63.55B 69.47B USD | $56 61.22 USD | $182.48 199.48 USD | $186.14 203.48 USD | $63.55B 69.47B USD | 0 | -$3.69 -4.03 USD | |
| Workday, Inc. W7D.F | $218.5 238.85 USD |
-0.14
|
$58.35B 63.78B USD | $50 54.66 USD | $216.3 236.45 USD | $218.5 238.85 USD | $58.35B 63.78B USD | 138.29 | $1.58 1.73 USD | |
| Autodesk, Inc. AUD.F | $260.8 285.09 USD |
-0.95
|
$55.8B 60.99B USD | $7 7.65 USD | $260.8 285.09 USD | $260.8 285.09 USD | $55.8B 60.99B USD | 63.92 | $4.08 4.46 USD | |
| Roper Technologies, Inc. ROP.F | $496.6 542.85 USD |
+0.34
|
$53.83B 58.85B USD | $1 1.09 USD | $496.6 542.85 USD | $496.6 542.85 USD | $53.83B 58.85B USD | 40.80 | $12.17 13.3 USD | |
| Atlassian Corporation 48D.F | $182.86 199.89 USD |
+0.08
|
$48.68B 53.21B USD | $20 21.86 USD | $182.86 199.89 USD | $183.72 200.83 USD | $48.68B 53.21B USD | 0 | -$1.44 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $32.94 36.01 USD |
+1.67
|
$43.25B 47.28B USD | $148 161.78 USD | $32.8 35.85 USD | $32.8 35.85 USD | $43.25B 47.28B USD | 37.01 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.4 35.42 USD |
-1.22
|
$42.5B 46.46B USD | $26 28.42 USD | $32.4 35.42 USD | $33 36.07 USD | $42.5B 46.46B USD | 36.40 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,550 1694.36 USD |
+1.64
|
$38.14B 41.7B USD | $5 5.47 USD | $1,529 1671.4 USD | $1,550 1694.36 USD | $38.14B 41.7B USD | 75.83 | $20.44 22.34 USD | |
| Datadog, Inc. 3QD.F | $106.98 116.94 USD |
+2.47
|
$37.21B 40.68B USD | $30 32.79 USD | $105.52 115.35 USD | $106.98 116.94 USD | $37.21B 40.68B USD | 254.71 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.DE | $63.87 69.82 USD |
-4.54
|
$31.34B 34.26B USD | $637 696.33 USD | $63.87 69.82 USD | $67.33 73.6 USD | $31.34B 34.26B USD | 88.70 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.F | $62.31 68.11 USD |
-6.31
|
$30.76B 33.62B USD | $797 871.23 USD | $62.31 68.11 USD | $67.02 73.26 USD | $30.76B 33.62B USD | 86.54 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $522.2 570.84 USD |
-0.72
|
$27.56B 30.13B USD | $8 8.75 USD | $522.2 570.84 USD | $522.2 570.84 USD | $27.56B 30.13B USD | 0 | -$0.42 -0.4 USD | |
| ANSYS, Inc. AKX.F | $293.6 320.94 USD |
+0.17
|
$26.04B 28.47B USD | $3 3.28 USD | $293.6 320.94 USD | $293.6 320.94 USD | $26.04B 28.47B USD | 49.59 | $5.92 6.47 USD | |
| Tyler Technologies, Inc. TYP.F | $501.6 548.32 USD |
-0.75
|
$21.73B 23.75B USD | $50 54.66 USD | $501.6 548.32 USD | $502.6 549.41 USD | $21.73B 23.75B USD | 86.33 | $5.81 6.35 USD | |
| Zoom Communications Inc. 5ZM.F | $71.48 78.14 USD |
+1.26
|
$21.71B 23.74B USD | $51 55.75 USD | $70.32 76.87 USD | $71.48 78.14 USD | $21.71B 23.74B USD | 24.47 | $2.92 3.19 USD | |
| WiseTech Global Limited 17W.F | $61.54 67.27 USD |
+4.45
|
$21.14B 23.11B USD | $50 54.66 USD | $59.35 64.88 USD | $61.54 67.27 USD | $21.14B 23.11B USD | 116.11 | $0.53 0.58 USD | |
| Guidewire Software, Inc. 0GS.F | $223.1 243.88 USD |
+12.68
|
$21.09B 23.05B USD | $5 5.47 USD | $218.4 238.74 USD | $224.8 245.74 USD | $21.09B 23.05B USD | 587.10 | $0.38 0.42 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
0
|
$20.24B 22.13B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $20.24B 22.13B USD | 110.37 | $0.53 0.58 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.3 4.7 USD |
+0.05
|
$17.98B 19.65B USD | $600 655.88 USD | $4.3 4.7 USD | $4.38 4.79 USD | $17.98B 19.65B USD | 430.39 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $146.65 160.31 USD |
-0.44
|
$17.64B 19.29B USD | $100 109.31 USD | $146.65 160.31 USD | $146.65 160.31 USD | $17.64B 19.29B USD | 45.82 | $3.2 3.5 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-0.71
|
$17.2B 18.8B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.2B 18.8B USD | 24.55 | $2.83 3.09 USD | |
| Xero Limited 0XE.F | $105 114.78 USD |
+0.96
|
$16.83B 18.4B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $16.83B 18.4B USD | 138.15 | $0.76 0.83 USD | |
| DocuSign, Inc. DS3.F | $81.06 88.61 USD |
-1.1
|
$16.51B 18.05B USD | $91 99.48 USD | $81.06 88.61 USD | $82.55 90.24 USD | $16.51B 18.05B USD | 18.17 | $4.46 4.88 USD | |
| Nemetschek SE NEM.F | $128.1 140.03 USD |
+2.81
|
$14.8B 16.17B USD | $100 109.31 USD | $123.5 135 USD | $128.2 140.14 USD | $14.8B 16.17B USD | 82.64 | $1.55 1.69 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
+1.75
|
$14.21B 15.53B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.21B 15.53B USD | 74.83 | $0.31 0.34 USD | |
| The Sage Group plc SGK1.F | $14.31 15.64 USD |
-0.69
|
$14.12B 15.43B USD | $120 131.18 USD | $14.31 15.64 USD | $14.31 15.64 USD | $14.12B 15.43B USD | 34.90 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
+0.65
|
$13.89B 15.19B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.89B 15.19B USD | 34.66 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
+0.97
|
$13.38B 14.62B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.38B 14.62B USD | 36.23 | $2.87 3.14 USD | |
| Bentley Systems, Incorporated BS81.F | $42 45.91 USD |
+1.45
|
$13.12B 14.34B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.12B 14.34B USD | 60.86 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
+1.22
|
$10.3B 11.26B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $10.3B 11.26B USD | 54.07 | $3.07 3.36 USD | |
| NICE Ltd. NSY.F | $152 166.16 USD |
+2.7
|
$9.61B 10.51B USD | $10 10.93 USD | $150 163.97 USD | $152 166.16 USD | $9.61B 10.51B USD | 24.12 | $6.3 6.89 USD | |
| Paylocity Holding Corporation 0P7.F | $169 184.74 USD |
-0.59
|
$9.39B 10.26B USD | $50 54.66 USD | $167 182.55 USD | $172 188.02 USD | $9.39B 10.26B USD | 48.01 | $3.52 3.85 USD | |
| Unity Software Inc. US3.F | $21.54 23.54 USD |
-5.69
|
$8.97B 9.81B USD | $200 218.63 USD | $21.45 23.44 USD | $22.67 24.78 USD | $8.97B 9.81B USD | 0 | -$0.98 -1.07 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
-1.9
|
$8.25B 9.02B USD | $115 125.71 USD | $51.5 56.3 USD | $52.5 57.39 USD | $8.25B 9.02B USD | 367.85 | $0.14 0.15 USD | |
| The Descartes Systems Group Inc. DC2.F | $95 103.85 USD |
-5.57
|
$8.16B 8.92B USD | $25 27.33 USD | $95 103.85 USD | $95 103.85 USD | $8.16B 8.92B USD | 65.97 | $1.44 1.57 USD | |
| Technology One Limited RW8.F | $23.8 26.02 USD |
-1.65
|
$7.79B 8.52B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.79B 8.52B USD | 103.47 | $0.23 0.25 USD | |
| Elastic N.V. 3E1.MU | $73.34 80.17 USD |
0
|
$7.77B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 8.5B USD | 0 | -$0.92 -1.005 USD | |
| Pegasystems Inc. PEA.F | $88.5 96.74 USD |
+0.57
|
$7.67B 8.38B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.67B 8.38B USD | 46.57 | $1.9 2.08 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $159 173.81 USD |
-0.63
|
$7.02B 7.67B USD | $63 68.87 USD | $159 173.81 USD | $159 173.81 USD | $7.02B 7.67B USD | 108.16 | $1.47 1.61 USD | |
| AppFolio, Inc. 4P0.F | $190 207.7 USD |
-0.47
|
$6.87B 7.51B USD | $25 27.33 USD | $190 207.7 USD | $190 207.7 USD | $6.87B 7.51B USD | 40.25 | $4.72 5.16 USD | |
| Open Text Corporation OTX.F | $24.73 27.03 USD |
-0.2
|
$6.45B 7.05B USD | $105 114.78 USD | $24.73 27.03 USD | $24.73 27.03 USD | $6.45B 7.05B USD | 11.55 | $2.14 2.34 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+0.97
|
$6.16B 6.73B USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.16B 6.73B USD | 122.35 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $13.23 14.47 USD |
-0.5
|
$5.61B 6.13B USD | $1.08K 1.18K USD | $13.23 14.47 USD | $13.23 14.47 USD | $5.61B 6.13B USD | 101.79 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
+4.44
|
$5.07B 5.54B USD | $720 787.06 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.07B 5.54B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $139 151.95 USD |
+3.73
|
$5.03B 5.5B USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $5.03B 5.5B USD | 0 | -$0.48 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.89 8.63 USD |
+0.08
|
$4.85B 5.3B USD | $7 7.65 USD | $7.84 8.57 USD | $7.89 8.63 USD | $4.85B 5.3B USD | 65.76 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
+1.56
|
$4.72B 5.16B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.72B 5.16B USD | 30.95 | $2.1 2.3 USD | |
| BILL Holdings, Inc. 0M5.F | $39.56 43.24 USD |
+0.93
|
$4.17B 4.55B USD | $128 139.92 USD | $39.56 43.24 USD | $39.56 43.24 USD | $4.17B 4.55B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.4 14.65 USD |
-0.74
|
$3.99B 4.36B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.99B 4.36B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.6B 3.94B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.6B 3.94B USD | 423.33 | $0.3 0.33 USD | |
| Braze, Inc. K43.F | $32.14 35.13 USD |
+0.44
|
$3.33B 3.64B USD | $333 364.01 USD | $32.14 35.13 USD | $32.14 35.13 USD | $3.33B 3.64B USD | 0 | -$0.9 -0.9 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
-1.67
|
$3.27B 3.57B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $3.27B 3.57B USD | 0 | -$1.02 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $50.5 55.2 USD |
0
|
$3.18B 3.47B USD | $135 147.57 USD | $50.5 55.2 USD | $51.5 56.3 USD | $3.18B 3.47B USD | 41.73 | $1.21 1.32 USD | |
| Asseco Poland S.A. SFB1.F | $42.6 46.57 USD |
+2.9
|
$3.01B 3.29B USD | $328 358.55 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.01B 3.29B USD | 23.40 | $1.82 1.99 USD | |
| C3.ai, Inc. 724.F | $22.01 24.06 USD |
-3.72
|
$2.95B 3.22B USD | $371 405.55 USD | $22.01 24.06 USD | $23.26 25.42 USD | $2.95B 3.22B USD | 0 | -$1.97 -2.1 USD | |
| Compass, Inc. 91D.F | $5.33 5.83 USD |
+1.56
|
$2.87B 3.14B USD | $720 787.06 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.87B 3.14B USD | 0 | -$0.11 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $10.4 11.37 USD |
-0.95
|
$2.81B 3.08B USD | $38 41.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.81B 3.08B USD | 69.33 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
0
|
$2.77B 3.03B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.77B 3.03B USD | 0 | -$0.22 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
-1.79
|
$2.67B 2.92B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.67B 2.92B USD | 0 | -$4.92 -5.3 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
-0.97
|
$2.67B 2.91B USD | $42 45.91 USD | $41 44.82 USD | $41 44.82 USD | $2.67B 2.91B USD | 0 | -$0.46 -0.5 USD | |
| Agilysys, Inc. PS3.F | $95 103.85 USD |
-2.06
|
$2.66B 2.91B USD | $106 115.87 USD | $95 103.85 USD | $95 103.85 USD | $2.66B 2.91B USD | 131.94 | $0.72 0.79 USD | |
| Alight, Inc. A9L0.F | $4.71 5.15 USD |
-0.47
|
$2.59B 2.83B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.59B 2.83B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
-1.94
|
$2.51B 2.75B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.51B 2.75B USD | 24.27 | $2.08 2.27 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
0
|
$2.38B 2.61B USD | $54 59.03 USD | $55 60.12 USD | $55 60.12 USD | $2.38B 2.61B USD | 49.10 | $1.12 1.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}