結果ページ8 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TXT e-solutions S.p.A. TXE.F | €31.60 34.54 USD |
-0.32
|
€420.16M 459.29M USD | €3.00 3.28 USD | €31.60 34.54 USD | €31.60 34.54 USD | €420.16M 459.29M USD | 23.40 | €1.35 1.48 USD | |
| Clearfield, Inc. AP7.F | €27.70 30.28 USD |
-1.67
|
€414.14M 452.72M USD | €185.00 202.23 USD | €27.70 30.28 USD | €27.70 30.28 USD | €414.14M 452.72M USD | 2770.00 | €0.01 0.01 USD | |
| Auction Technology Group plc 684.F | €3.10 3.39 USD |
-2.52
|
€413.60M 452.12M USD | €99.00 108.22 USD | €3.10 3.39 USD | €3.10 3.39 USD | €413.60M 452.12M USD | 18.23 | €0.17 0.19 USD | |
| Judges Scientific plc IUF.F | €57.00 62.31 USD |
-4.2
|
€412.89M 451.34M USD | €88.00 96.2 USD | €57.00 62.31 USD | €57.00 62.31 USD | €412.89M 451.34M USD | 30.64 | €1.86 2.03 USD | |
| BOE Varitronix Limited VTX.F | €0.53 0.57 USD |
-4.55
|
€410.91M 449.18M USD | €1.61K 1.76K USD | €0.53 0.57 USD | €0.53 0.57 USD | €410.91M 449.18M USD | 8.75 | €0.06 0.07 USD | |
| AXT, Inc. AHV.F | €8.81 9.63 USD |
-3.61
|
€406.13M 443.96M USD | €1.23K 1.34K USD | €8.81 9.63 USD | €8.81 9.63 USD | €406.13M 443.96M USD | 0 | -€0.46 -0.5 USD | |
| Veritone, Inc. VEK.F | €4.41 4.83 USD |
0
|
€405.23M 442.97M USD | €12.29K 13.44K USD | €4.41 4.83 USD | €4.41 4.83 USD | €405.23M 442.97M USD | 0 | -€1.70 -1.8 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+1.83
|
€391.19M 427.62M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €391.19M 427.62M USD | 11.09 | €0.01 0.01 USD | |
| Allot Ltd. AG6.F | €7.75 8.47 USD |
+0.65
|
€389.28M 425.54M USD | €1.12K 1.22K USD | €7.75 8.47 USD | €7.75 8.47 USD | €389.28M 425.54M USD | 0 | -€0.03 -0.03 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.70 13.88 USD |
0
|
€388.54M 424.73M USD | €66.00 72.15 USD | €12.70 13.88 USD | €12.70 13.88 USD | €388.54M 424.73M USD | 13.09 | €0.97 1.06 USD | |
| Mesa Laboratories, Inc. MLI.F | €68.00 74.33 USD |
0
|
€375.52M 410.49M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €375.52M 410.49M USD | 0 | -€0.27 -0.2 USD | |
| Mitek Systems, Inc. MKQ.F | €8.05 8.79 USD |
+1.13
|
€367.43M 401.65M USD | €13.00 14.21 USD | €8.05 8.79 USD | €8.05 8.79 USD | €367.43M 401.65M USD | 27.74 | €0.29 0.32 USD | |
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€366.07M 400.17M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €366.07M 400.17M USD | 39.00 | €0.02 0.02 USD | |
| LightPath Technologies, Inc. LPZB.F | €6.85 7.49 USD |
+7.03
|
€364.72M 398.69M USD | €256.00 279.84 USD | €6.85 7.49 USD | €7.30 7.98 USD | €364.72M 398.69M USD | 0 | -€0.31 -0.3 USD | |
| SmartCraft ASA 9YK.F | €1.89 2.06 USD |
-3.83
|
€363.85M 397.74M USD | €1.35K 1.48K USD | €1.89 2.06 USD | €1.96 2.14 USD | €363.85M 397.74M USD | 37.70 | €0.05 0.05 USD | |
| Xerox Holdings Corporation XER2.F | €2.55 2.79 USD |
-1.05
|
€363.45M 397.3M USD | €5.10K 5.57K USD | €2.55 2.79 USD | €2.63 2.87 USD | €363.45M 397.3M USD | 0 | -€6.81 -7.4 USD | |
| AB S.A. 8B6.F | €22.30 24.38 USD |
0
|
€361.68M 395.37M USD | €3.00 3.28 USD | €22.30 24.38 USD | €22.30 24.38 USD | €361.68M 395.37M USD | 8.64 | €2.58 2.82 USD | |
| Commerce.com, Inc. BI1.F | €4.44 4.85 USD |
+5.21
|
€360.81M 394.41M USD | €600.00 655.88 USD | €4.40 4.81 USD | €4.44 4.85 USD | €360.81M 394.41M USD | 0 | -€0.15 -0.1 USD | |
| IVU Traffic Technologies AG IVU.F | €20.00 21.86 USD |
0
|
€357.14M 390.4M USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €357.14M 390.4M USD | 28.16 | €0.71 0.78 USD | |
| Nissha Co., Ltd. 6X8.F | €6.65 7.27 USD |
-7.64
|
€356.75M 389.98M USD | €400.00 437.25 USD | €6.65 7.27 USD | €6.65 7.27 USD | €356.75M 389.98M USD | 0 | -€0.03 -0.03 USD | |
| Altron Limited RY7A.F | €0.91 0.99 USD |
+1.11
|
€351.26M 383.97M USD | €10.00 10.93 USD | €0.91 0.99 USD | €0.91 0.99 USD | €351.26M 383.97M USD | 11.37 | €0.08 0.09 USD | |
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
0
|
€351.23M 383.94M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €351.23M 383.94M USD | 34.57 | €0.35 0.38 USD | |
| Sword Group S.E. 9RS.F | €35.65 38.97 USD |
+0.14
|
€346.74M 379.03M USD | €90.00 98.38 USD | €35.65 38.97 USD | €35.65 38.97 USD | €346.74M 379.03M USD | 16.42 | €2.17 2.37 USD | |
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.5
|
€344.36M 376.44M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €344.36M 376.44M USD | 12.00 | €0.01 0.01 USD | |
| Filtronic plc FTI.MU | €1.38 1.51 USD |
+0.73
|
€342.34M 374.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.34M 374.23M USD | 19.71 | €0.07 0.08 USD | |
| Sidetrade SA 7QG.F | €239.00 261.26 USD |
+1.27
|
€337.38M 368.81M USD | €72.00 78.71 USD | €239.00 261.26 USD | €239.00 261.26 USD | €337.38M 368.81M USD | 42.52 | €5.62 6.14 USD | |
| Real Matters Inc. R3E.F | €3.74 4.09 USD |
-1.06
|
€333.73M 364.81M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €333.73M 364.81M USD | 0 | -€0.05 -0.05 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-1.14
|
€326.24M 356.63M USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €326.24M 356.63M USD | 41.19 | €0.21 0.23 USD | |
| 3D Systems Corporation SYV.F | €1.96 2.14 USD |
0
|
€326.24M 356.62M USD | €4.00K 4.37K USD | €1.89 2.07 USD | €1.96 2.14 USD | €326.24M 356.62M USD | 65.25 | €0.03 0.03 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
0
|
€324.93M 355.19M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €324.93M 355.19M USD | 28.00 | €0.03 0.03 USD | |
| Rimini Street, Inc. 0QH.F | €3.46 3.78 USD |
+2.37
|
€323.05M 353.14M USD | €1.23K 1.34K USD | €3.38 3.69 USD | €3.48 3.8 USD | €323.05M 353.14M USD | 8.43 | €0.41 0.45 USD | |
| Tecsys Inc. 9T1.F | €20.80 22.74 USD |
-0.95
|
€321.96M 351.95M USD | €846.00 924.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €321.96M 351.95M USD | 115.55 | €0.18 0.2 USD | |
| Materialise NV 06MA.F | €5.05 5.52 USD |
-1.94
|
€320.35M 350.19M USD | €510.00 557.5 USD | €5.05 5.52 USD | €5.05 5.52 USD | €320.35M 350.19M USD | 63.12 | €0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | €1.57 1.72 USD |
-2.48
|
€316.85M 346.36M USD | €6.06K 6.62K USD | €1.57 1.72 USD | €1.57 1.72 USD | €316.85M 346.36M USD | 0 | -€0.78 -0.8 USD | |
| Rimini Street, Inc. 0QH.MU | €3.40 3.72 USD |
0
|
€315.58M 344.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.58M 344.97M USD | 8.29 | €0.41 0.45 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.28 3.59 USD |
+0.61
|
€312.47M 341.57M USD | €31.00 33.89 USD | €3.28 3.59 USD | €3.28 3.59 USD | €312.47M 341.57M USD | 0 | -€0.98 -1.07 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.32 1.44 USD |
0
|
€312.27M 341.36M USD | €1.40K 1.53K USD | €1.32 1.44 USD | €1.32 1.44 USD | €312.27M 341.36M USD | 0 | -€0.22 -0.2 USD | |
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
0
|
€310.89M 339.84M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.57 1.72 USD | €310.89M 339.84M USD | 0 | -€0.43 -0.4 USD | |
| Napatech A/S NAT.F | €2.17 2.37 USD |
0
|
€310.19M 339.08M USD | €175.00 191.3 USD | €2.17 2.37 USD | €2.17 2.37 USD | €310.19M 339.08M USD | 0 | -€0.11 -0.1 USD | |
| Alpha Systems Inc. AN5.F | €22.00 24.05 USD |
-1.79
|
€308.85M 337.62M USD | €40.00 43.73 USD | €22.00 24.05 USD | €22.00 24.05 USD | €308.85M 337.62M USD | 16.05 | €1.37 1.5 USD | |
| Frequency Electronics, Inc. 98K.F | €25.00 27.33 USD |
-3.1
|
€299.78M 327.71M USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.60 27.98 USD | €299.78M 327.71M USD | 12.69 | €1.97 2.15 USD | |
| MicroVision, Inc. MVIN.F | €0.91 0.99 USD |
-2.65
|
€296.24M 323.83M USD | €1.10K 1.2K USD | €0.91 0.99 USD | €0.91 1 USD | €296.24M 323.83M USD | 0 | -€0.34 -0.3 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | |
| Digital Value S.p.A. L9U.F | €25.95 28.37 USD |
-0.19
|
€291.75M 318.92M USD | €250.00 273.28 USD | €25.90 28.31 USD | €26.75 29.24 USD | €291.75M 318.92M USD | 14.33 | €1.81 1.98 USD | |
| Esprinet S.p.A. EP4A.F | €5.59 6.11 USD |
+1.27
|
€286.77M 313.47M USD | €265.00 289.68 USD | €5.59 6.11 USD | €5.59 6.11 USD | €286.77M 313.47M USD | 12.70 | €0.44 0.48 USD | |
| NVE Corporation NVK.F | €55.50 60.67 USD |
-0.89
|
€286.07M 312.71M USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €286.07M 312.71M USD | 22.56 | €2.46 2.69 USD | |
| Agora, Inc. 9AG1.F | €2.98 3.26 USD |
+2.76
|
€286.01M 312.65M USD | €173.00 189.11 USD | €2.98 3.26 USD | €3.00 3.28 USD | €286.01M 312.65M USD | 0 | -€0.19 -0.2 USD | |
| Turtle Beach Corporation 0P1A.F | €13.10 14.32 USD |
-1.5
|
€284.93M 311.46M USD | €1.00K 1.09K USD | €13.10 14.32 USD | €13.10 14.32 USD | €284.93M 311.46M USD | 17.01 | €0.77 0.84 USD | |
| Tamura Corporation 5IA.F | €3.54 3.87 USD |
+4.12
|
€282.65M 308.98M USD | €0.00 0 USD | €3.54 3.87 USD | €3.58 3.91 USD | €282.65M 308.98M USD | 23.59 | €0.15 0.16 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | |
| Parrot S.A. P2W.F | €8.74 9.55 USD |
+0.46
|
€279.74M 305.8M USD | €200.00 218.63 USD | €8.46 9.25 USD | €8.74 9.55 USD | €279.74M 305.8M USD | 0 | -€0.44 -0.4 USD | |
| 2CRSI S.A. 52C.F | €12.50 13.66 USD |
+0.32
|
€278.94M 304.92M USD | €250.00 273.28 USD | €12.50 13.66 USD | €12.50 13.66 USD | €278.94M 304.92M USD | 125.00 | €0.10 0.11 USD | |
| Econocom Group SE 1E91.SG | €1.63 1.78 USD |
-0.73
|
€278.93M 304.91M USD | €0.00 0 USD | €1.63 1.78 USD | €1.64 1.79 USD | €278.93M 304.91M USD | 6.78 | €0.24 0.26 USD | |
| Intracom Holdings S.A. INTA.F | €3.35 3.66 USD |
+0.15
|
€278.41M 304.34M USD | €3.00 3.28 USD | €3.35 3.66 USD | €3.35 3.66 USD | €278.41M 304.34M USD | 37.16 | €0.09 0.1 USD | |
| Incap Oyj I8J.F | €8.71 9.52 USD |
+2.11
|
€275.63M 301.3M USD | €206.00 225.19 USD | €8.71 9.52 USD | €8.71 9.52 USD | €275.63M 301.3M USD | 15.28 | €0.57 0.62 USD | |
| Rekor Systems, Inc. 38E.F | €1.85 2.02 USD |
-1.12
|
€273.12M 298.55M USD | €300.00 327.94 USD | €1.85 2.02 USD | €1.85 2.02 USD | €273.12M 298.55M USD | 0 | -€0.46 -0.5 USD | |
| Aviat Networks, Inc. HSD1.F | €19.60 21.43 USD |
-2.97
|
€267.95M 292.9M USD | €140.00 153.04 USD | €19.60 21.43 USD | €19.60 21.43 USD | €267.95M 292.9M USD | 21.53 | €0.91 0.99 USD | |
| Shearwater Group plc DTW1.F | €0.56 0.61 USD |
-2.61
|
€267.40M 292.31M USD | €1.30K 1.42K USD | €0.56 0.61 USD | €0.58 0.63 USD | €267.40M 292.31M USD | 0 | -€0.13 -0.1 USD | |
| Smartoptics Group ASA 3YL.F | €2.31 2.53 USD |
+0.43
|
€266.58M 291.41M USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.31 2.53 USD | €266.58M 291.41M USD | 57.75 | €0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.MU | €2.30 2.51 USD |
-0.86
|
€263.14M 287.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.14M 287.64M USD | 57.50 | €0.04 0.04 USD | |
| Dustin Group AB (publ) 9DG.F | €0.11 0.12 USD |
+0.89
|
€257.22M 281.18M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €257.22M 281.18M USD | 0 | -€0.27 -0.2 USD | |
| Squirrel Media, S.A. 0MD.F | €2.75 3.01 USD |
+10
|
€256.27M 280.14M USD | €3.62K 3.96K USD | €2.51 2.74 USD | €2.75 3.01 USD | €256.27M 280.14M USD | 137.50 | €0.02 0.02 USD | |
| SRT Marine Systems plc 6S7.F | €0.94 1.02 USD |
0
|
€256.05M 279.9M USD | €200.00 218.63 USD | €0.94 1.02 USD | €0.94 1.02 USD | €256.05M 279.9M USD | 93.50 | €0.01 0.01 USD | |
| Bang & Olufsen A/S BUOB.F | €1.79 1.95 USD |
-0.45
|
€254.90M 278.65M USD | €1.00K 1.09K USD | €1.79 1.95 USD | €1.79 1.95 USD | €254.90M 278.65M USD | 0 | -€0.03 -0.03 USD | |
| Proact IT Group AB (publ) PIU0.F | €9.26 10.12 USD |
+0.65
|
€246.99M 269.99M USD | €60.00 65.59 USD | €9.26 10.12 USD | €9.26 10.12 USD | €246.99M 269.99M USD | 17.14 | €0.54 0.59 USD | |
| Datalogic S.p.A. DT8A.F | €4.40 4.81 USD |
-0.56
|
€244.85M 267.65M USD | €89.00 97.29 USD | €4.16 4.55 USD | €4.44 4.85 USD | €244.85M 267.65M USD | 55.00 | €0.08 0.09 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
-1.72
|
€238.97M 261.22M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €238.97M 261.22M USD | 46.12 | €0.62 0.68 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.90 14.1 USD |
0
|
€237.17M 259.26M USD | €283.00 309.36 USD | €12.90 14.1 USD | €12.90 14.1 USD | €237.17M 259.26M USD | 42.99 | €0.30 0.33 USD | |
| dotdigital Group Plc 3DO.F | €0.76 0.83 USD |
-0.65
|
€236.45M 258.47M USD | €31.00 33.89 USD | €0.76 0.83 USD | €0.77 0.84 USD | €236.45M 258.47M USD | 19.00 | €0.04 0.04 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.51 0.55 USD |
+1
|
€234.54M 256.39M USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.51 0.55 USD | €234.54M 256.39M USD | 10.09 | €0.05 0.05 USD | |
| Vuzix Corporation V7XN.F | €2.24 2.44 USD |
+0.99
|
€233.16M 254.88M USD | €500.00 546.57 USD | €2.24 2.44 USD | €2.24 2.44 USD | €233.16M 254.88M USD | 0 | -€0.45 -0.4 USD | |
| 8x8, Inc. EGT.F | €1.68 1.84 USD |
+1.2
|
€232.92M 254.61M USD | €5.00K 5.47K USD | €1.68 1.84 USD | €1.68 1.84 USD | €232.92M 254.61M USD | 0 | -€0.04 -0.04 USD | |
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €231.08M 252.6M USD | 43.66 | €0.06 0.07 USD | |
| AudioCodes Ltd. AU1.F | €8.05 8.8 USD |
-0.62
|
€230.85M 252.35M USD | €523.00 571.71 USD | €8.05 8.8 USD | €8.05 8.8 USD | €230.85M 252.35M USD | 20.12 | €0.40 0.44 USD | |
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
0
|
€229.49M 250.87M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €229.49M 250.87M USD | 27.87 | €0.16 0.17 USD | |
| MotorK plc 5FS.F | €3.97 4.34 USD |
-5.25
|
€226.89M 248.02M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €226.89M 248.02M USD | 0 | -€0.22 -0.2 USD | |
| MotorK plc 5FS.DU | €3.93 4.3 USD |
-0.25
|
€226.89M 248.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €226.89M 248.02M USD | 0 | -€0.23 -0.2 USD | |
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
-0.66
|
€226.30M 247.37M USD | €1.95K 2.13K USD | €0.72 0.79 USD | €0.76 0.83 USD | €226.30M 247.37M USD | 0 | -€0.12 -0.1 USD | |
| Gofore Oyj 1E2.DU | €13.48 14.74 USD |
-1.17
|
€224.98M 245.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.98M 245.93M USD | 30.63 | €0.44 0.48 USD | |
| Gofore Oyj 1E2.F | €13.36 14.6 USD |
-0.3
|
€224.98M 245.93M USD | €70.00 76.52 USD | €13.36 14.6 USD | €13.36 14.6 USD | €224.98M 245.93M USD | 30.36 | €0.44 0.48 USD | |
| The Blockchain Group BC7.F | €0.86 0.94 USD |
+3.37
|
€224.72M 245.65M USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.86 0.94 USD | €224.72M 245.65M USD | 0 | -€0.02 -0.02 USD | |
| Unisys Corporation USY1.F | €2.42 2.64 USD |
+0.79
|
€221.70M 242.34M USD | €8.50K 9.29K USD | €2.42 2.64 USD | €2.42 2.64 USD | €221.70M 242.34M USD | 0 | -€4.00 -4.3 USD | |
| Linedata Services S.A. LN4.F | €43.40 47.44 USD |
-2.03
|
€220.23M 240.74M USD | €1.00 1.09 USD | €43.40 47.44 USD | €43.40 47.44 USD | €220.23M 240.74M USD | 8.49 | €5.11 5.59 USD | |
| Redcentric plc 6YD.F | €1.33 1.45 USD |
0
|
€217.33M 237.57M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €217.33M 237.57M USD | 66.50 | €0.02 0.02 USD | |
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.08 | €3.06 3.34 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Tucows Inc. TUQ1.F | €19.00 20.77 USD |
+3.83
|
€210.97M 230.62M USD | €277.00 302.8 USD | €19.00 20.77 USD | €19.00 20.77 USD | €210.97M 230.62M USD | 0 | -€7.56 -8.2 USD | |
| Allgeier SE AEIN.F | €17.25 18.86 USD |
+3.29
|
€210.48M 230.08M USD | €300.00 327.94 USD | €16.90 18.47 USD | €17.25 18.86 USD | €210.48M 230.08M USD | 29.23 | €0.59 0.64 USD | |
| Kaltura, Inc. 73Q.F | €1.48 1.62 USD |
0
|
€210.00M 229.56M USD | €1.47K 1.61K USD | €1.44 1.57 USD | €1.53 1.67 USD | €210.00M 229.56M USD | 0 | -€0.11 -0.1 USD | |
| EML Payments Limited A8Y1.F | €0.50 0.55 USD |
-0.99
|
€209.98M 229.54M USD | €200.00 218.63 USD | €0.50 0.55 USD | €0.50 0.55 USD | €209.98M 229.54M USD | 0 | -€0.08 -0.08 USD | |
| Fonix Plc FOS.F | €1.94 2.12 USD |
-3
|
€208.45M 227.87M USD | €0.00 0 USD | €1.94 2.12 USD | €2.00 2.19 USD | €208.45M 227.87M USD | 16.16 | €0.12 0.13 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| Midwich Group plc 9S2.F | €2.02 2.21 USD |
+23.17
|
€207.59M 226.92M USD | €51.00 55.75 USD | €1.68 1.84 USD | €2.02 2.21 USD | €207.59M 226.92M USD | 22.44 | €0.09 0.1 USD | |
| Ceragon Networks Ltd. GGN.F | €2.00 2.19 USD |
0
|
€207.15M 226.45M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €207.15M 226.45M USD | 15.38 | €0.13 0.14 USD | |
| TOYO Corporation TOY.MU | €9.55 10.44 USD |
+2.69
|
€205.78M 224.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.78M 224.95M USD | 39.79 | €0.24 0.26 USD | |
| CAC Holdings Corporation CB4.F | €11.90 13.01 USD |
0
|
€205.28M 224.4M USD | €95.00 103.85 USD | €11.90 13.01 USD | €11.90 13.01 USD | €205.28M 224.4M USD | 10.72 | €1.11 1.21 USD | |
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-1.92
|
€203.27M 222.2M USD | €21.00 22.96 USD | €7.65 8.36 USD | €7.80 8.53 USD | €203.27M 222.2M USD | 0 | -€0.02 -0.02 USD | |
| Eventbrite, Inc. EB4.F | €2.47 2.7 USD |
+5.47
|
€203.17M 222.09M USD | €15.00 16.4 USD | €2.32 2.53 USD | €2.48 2.71 USD | €203.17M 222.09M USD | 0 | -€0.10 -0.1 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Solar A/S ZVR.F | €25.40 27.77 USD |
+0.99
|
€200.97M 219.69M USD | €40.00 43.73 USD | €25.25 27.6 USD | €25.40 27.77 USD | €200.97M 219.69M USD | 13.65 | €1.86 2.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||