結果ページ8 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altron Limited
RY7A.F
DE
|
€1.46 1.69 USD |
-0.68
|
€570.81M 658.9M USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €570.81M 658.9M USD | 13.27 | €0.11 0.13 USD | ||
Weimob Inc.
36W.F
DE
|
€0.14 0.16 USD |
0
|
€570.25M 658.26M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €570.25M 658.26M USD | 0 | -€0.01 -0.01 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.70 5.43 USD |
+2.62
|
€569.12M 656.96M USD | €500.00 577.17 USD | €4.48 5.17 USD | €4.70 5.43 USD | €569.12M 656.96M USD | 0 | -€1.09 -1.2 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
0
|
€568.62M 656.37M USD | €128.00 147.75 USD | €54.00 62.33 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
Vercom S.A.
14W.F
DE
|
€25.80 29.78 USD |
-1.15
|
€567.88M 655.53M USD | €15.00 17.32 USD | €25.80 29.78 USD | €25.80 29.78 USD | €567.88M 655.53M USD | 26.59 | €0.97 1.12 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.70 40.06 USD |
+0.58
|
€564.49M 651.62M USD | €12.00 13.85 USD | €34.35 39.65 USD | €34.70 40.06 USD | €564.49M 651.62M USD | 17.26 | €2.01 2.32 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.53 5.22 USD |
+1.34
|
€563.46M 650.42M USD | €30.00 34.63 USD | €4.53 5.22 USD | €4.53 5.22 USD | €563.46M 650.42M USD | 113.15 | €0.04 0.05 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.14 4.78 USD |
-0.96
|
€553.56M 638.99M USD | €1.90K 2.19K USD | €4.14 4.78 USD | €4.14 4.78 USD | €553.56M 638.99M USD | 10.89 | €0.38 0.44 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.18 1.36 USD |
-1.67
|
€546.10M 630.39M USD | €2.17K 2.51K USD | €1.18 1.36 USD | €1.18 1.36 USD | €546.10M 630.39M USD | 23.59 | €0.05 0.06 USD | ||
PAR Technology Corporation
35U.F
DE
|
€13.22 15.26 USD |
-3.71
|
€545.27M 629.43M USD | €234.00 270.11 USD | €13.22 15.26 USD | €13.22 15.26 USD | €545.27M 629.43M USD | 0 | -€1.64 -1.8 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.08 8.18 USD |
+0.54
|
€542.98M 626.79M USD | €200.00 230.87 USD | €7.08 8.18 USD | €7.28 8.4 USD | €542.98M 626.79M USD | 3.91 | €1.81 2.09 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.18 2.52 USD |
+0.93
|
€542.79M 626.57M USD | €170.00 196.24 USD | €2.18 2.52 USD | €2.18 2.52 USD | €542.79M 626.57M USD | 109.00 | €0.02 0.02 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.20 23.32 USD |
+1
|
€542.17M 625.84M USD | €450.00 519.45 USD | €20.20 23.32 USD | €20.20 23.32 USD | €542.17M 625.84M USD | 0 | -€0.78 -0.9 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.60 3 USD |
0
|
€531.27M 613.26M USD | €200.00 230.87 USD | €2.60 3 USD | €2.60 3 USD | €531.27M 613.26M USD | 13.68 | €0.19 0.22 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.60 23.78 USD |
-1.9
|
€526.64M 607.91M USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
0
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.10 9.35 USD |
+8.43
|
€519.99M 600.25M USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €519.99M 600.25M USD | 0 | -€7.52 -8.6 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.50 10.97 USD |
+0.53
|
€516.53M 596.25M USD | €30.00 34.63 USD | €9.50 10.97 USD | €9.50 10.97 USD | €516.53M 596.25M USD | 11.58 | €0.82 0.95 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€6.95 8.02 USD |
+1.46
|
€512.26M 591.31M USD | €250.00 288.58 USD | €6.95 8.02 USD | €7.00 8.08 USD | €512.26M 591.31M USD | 0 | -€0.03 -0.03 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.71 1.97 USD |
0
|
€508.32M 586.77M USD | €284.00 327.83 USD | €1.71 1.97 USD | €1.71 1.97 USD | €508.32M 586.77M USD | 14.25 | €0.12 0.14 USD | ||
GB Group plc
0GB.F
DE
|
€2.14 2.47 USD |
+1.9
|
€491.08M 566.87M USD | €1.10K 1.27K USD | €2.12 2.45 USD | €2.14 2.47 USD | €491.08M 566.87M USD | 0 | -€0.36 -0.4 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€17.50 20.2 USD |
+4.79
|
€488.80M 564.24M USD | €304.00 350.92 USD | €17.50 20.2 USD | €17.50 20.2 USD | €488.80M 564.24M USD | 175.00 | €0.10 0.12 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.45 35.15 USD |
-1.3
|
€478.63M 552.49M USD | €102.00 117.74 USD | €30.45 35.15 USD | €30.45 35.15 USD | €478.63M 552.49M USD | 9.85 | €3.09 3.57 USD | ||
Napatech A/S
NAT.F
DE
|
€4.32 4.98 USD |
+6.94
|
€476.29M 549.79M USD | €450.00 519.45 USD | €4.20 4.85 USD | €4.32 4.98 USD | €476.29M 549.79M USD | 0 | -€0.08 -0.09 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€47.65 55 USD |
-4.6
|
€473.22M 546.25M USD | €160.00 184.69 USD | €47.65 55 USD | €48.00 55.41 USD | €473.22M 546.25M USD | 21.36 | €2.23 2.57 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.09M 540.33M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.09M 540.33M USD | 12.80 | €0.03 0.03 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.56 1.8 USD |
+2.63
|
€456.04M 526.42M USD | €300.00 346.3 USD | €1.56 1.8 USD | €1.56 1.8 USD | €456.04M 526.42M USD | 52.00 | €0.03 0.03 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.38 22.37 USD |
-3.68
|
€454.41M 524.55M USD | €55.00 63.49 USD | €19.38 22.37 USD | €19.38 22.37 USD | €454.41M 524.55M USD | 1938.00 | €0.01 0.01 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.59 5.3 USD |
0
|
€450.03M 519.48M USD | €0.00 0 USD | €4.59 5.3 USD | €4.59 5.3 USD | €450.03M 519.48M USD | 114.75 | €0.04 0.05 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.00 3.46 USD |
+1.01
|
€449.40M 518.76M USD | €800.00 923.47 USD | €3.00 3.46 USD | €3.00 3.46 USD | €449.40M 518.76M USD | 27.22 | €0.11 0.13 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.40 40.86 USD |
-0.7
|
€445.82M 514.62M USD | €167.00 192.77 USD | €35.40 40.86 USD | €35.40 40.86 USD | €445.82M 514.62M USD | 19.03 | €1.86 2.15 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.32 3.83 USD |
+2.56
|
€445.48M 514.23M USD | €9.23K 10.65K USD | €3.32 3.83 USD | €3.32 3.83 USD | €445.48M 514.23M USD | 0 | -€0.13 -0.1 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
0
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€32.60 37.63 USD |
-2.98
|
€443.02M 511.39M USD | €95.00 109.66 USD | €32.60 37.63 USD | €32.60 37.63 USD | €443.02M 511.39M USD | 162.99 | €0.20 0.23 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€80.00 92.35 USD |
-1.23
|
€441.99M 510.21M USD | €58.00 66.95 USD | €80.00 92.35 USD | €80.00 92.35 USD | €441.99M 510.21M USD | 75.47 | €1.06 1.22 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.20 16.39 USD |
-2.07
|
€440.10M 508.03M USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €440.10M 508.03M USD | 33.02 | €0.43 0.5 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.69 3.11 USD |
-2.18
|
€439.39M 507.2M USD | €450.00 519.45 USD | €2.69 3.11 USD | €2.73 3.15 USD | €439.39M 507.2M USD | 6.89 | €0.39 0.45 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€11.80 13.62 USD |
0
|
€437.46M 504.97M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.90 13.74 USD | €437.46M 504.97M USD | 7.46 | €1.58 1.82 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.46 5.15 USD |
-0.45
|
€437.28M 504.77M USD | €153.00 176.61 USD | €4.44 5.13 USD | €4.57 5.28 USD | €437.28M 504.77M USD | 111.50 | €0.04 0.05 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.50 13.27 USD |
0
|
€423.90M 489.33M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €423.90M 489.33M USD | 10.55 | €1.09 1.26 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.20 10.62 USD |
+2.22
|
€423.19M 488.5M USD | €0.00 0 USD | €9.15 10.56 USD | €9.45 10.91 USD | €423.19M 488.5M USD | 61.33 | €0.15 0.17 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.21 USD |
+1.31
|
€421.08M 486.07M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €421.08M 486.07M USD | 0 | €0.00 0 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€11.70 13.51 USD |
-2.5
|
€414.54M 478.51M USD | €1.60K 1.85K USD | €11.70 13.51 USD | €11.70 13.51 USD | €414.54M 478.51M USD | 0 | -€1.59 -1.8 USD | ||
Nagarro SE
NA9.F
DE
|
€33.34 38.49 USD |
-1.07
|
€412.62M 476.3M USD | €180.00 207.78 USD | €33.34 38.49 USD | €33.34 38.49 USD | €412.62M 476.3M USD | 8.82 | €3.78 4.36 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.14 14.01 USD |
+1.51
|
€411.26M 474.73M USD | €90.00 103.89 USD | €12.14 14.01 USD | €12.14 14.01 USD | €411.26M 474.73M USD | 0 | -€1.98 -2.2 USD | ||
|
NVE Corporation
NVK.F
DE
|
€84.00 96.96 USD |
-9.68
|
€406.32M 469.03M USD | €50.00 57.72 USD | €84.00 96.96 USD | €84.00 96.96 USD | €406.32M 469.03M USD | 30.65 | €2.74 3.16 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.10 5.89 USD |
-1.92
|
€405.84M 468.48M USD | €550.00 634.88 USD | €5.10 5.89 USD | €5.10 5.89 USD | €405.84M 468.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.80 0.92 USD |
+0.63
|
€404.49M 466.92M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €404.49M 466.92M USD | 0 | -€0.13 -0.1 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.09 16.26 USD |
-2.56
|
€402.25M 464.33M USD | €19.00 21.93 USD | €14.09 16.26 USD | €14.09 16.26 USD | €402.25M 464.33M USD | 16.38 | €0.86 0.99 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.03 3.5 USD |
-3.5
|
€401.48M 463.44M USD | €4.50K 5.19K USD | €3.03 3.5 USD | €3.05 3.52 USD | €401.48M 463.44M USD | 0 | €0.00 0 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.87 6.78 USD |
+9.47
|
€392.30M 452.84M USD | €130.00 150.06 USD | €5.87 6.78 USD | €5.87 6.78 USD | €392.30M 452.84M USD | 18.93 | €0.31 0.36 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.68 10.02 USD |
-0.57
|
€392.23M 452.76M USD | €1.00 1.15 USD | €8.66 10 USD | €8.68 10.02 USD | €392.23M 452.76M USD | 0 | -€0.39 -0.4 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.22 19.88 USD |
+0.12
|
€389.98M 450.17M USD | €10.00 11.54 USD | €17.20 19.85 USD | €17.22 19.88 USD | €389.98M 450.17M USD | 19.56 | €0.88 1.02 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.24 4.89 USD |
+3.92
|
€388.29M 448.22M USD | €700.00 808.03 USD | €4.10 4.73 USD | €4.26 4.92 USD | €388.29M 448.22M USD | 4.28 | €0.99 1.14 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.39 1.6 USD |
0
|
€387.67M 447.5M USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €387.67M 447.5M USD | 0 | -€0.06 -0.06 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.77 4.35 USD |
+1.07
|
€385.40M 444.88M USD | €100.00 115.43 USD | €3.77 4.35 USD | €3.77 4.35 USD | €385.40M 444.88M USD | 12.98 | €0.29 0.33 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.38 5.06 USD |
+2.1
|
€383.69M 442.91M USD | €2.33K 2.69K USD | €4.36 5.03 USD | €4.38 5.06 USD | €383.69M 442.91M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.84 0.96 USD |
+3.73
|
€381.23M 440.06M USD | €3.10K 3.58K USD | €0.84 0.96 USD | €0.84 0.96 USD | €381.23M 440.06M USD | 1.57 | €0.53 0.61 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
-1.32
|
€378.86M 437.33M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €378.86M 437.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.19 0.21 USD |
+10.78
|
€372.08M 429.51M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.19 0.21 USD | €372.08M 429.51M USD | 0 | -€0.03 -0.03 USD | ||
|
EVS SA
5E1.F
DE
|
€27.45 31.69 USD |
+0.37
|
€369.03M 425.98M USD | €1.59K 1.83K USD | €27.45 31.69 USD | €27.45 31.69 USD | €369.03M 425.98M USD | 10.05 | €2.73 3.15 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.08 2.4 USD |
-0.95
|
€366.37M 422.91M USD | €7.00 8.08 USD | €2.08 2.4 USD | €2.08 2.4 USD | €366.37M 422.91M USD | 13.86 | €0.15 0.17 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.12 1.29 USD |
+1.77
|
€362.27M 418.19M USD | €0.00 0 USD | €1.01 1.16 USD | €1.12 1.29 USD | €362.27M 418.19M USD | 13.99 | €0.08 0.09 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.45 8.6 USD |
+2.05
|
€353.23M 407.75M USD | €7.00 8.08 USD | €7.45 8.6 USD | €7.45 8.6 USD | €353.23M 407.75M USD | 67.72 | €0.11 0.13 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.03 16.2 USD |
-5.65
|
€347.51M 401.14M USD | €37.00 42.71 USD | €13.93 16.08 USD | €15.10 17.43 USD | €347.51M 401.14M USD | 0 | -€0.04 -0.04 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€20.00 23.09 USD |
+1.52
|
€345.10M 398.36M USD | €250.00 288.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
Judges Scientific plc
IUF.F
DE
|
€51.50 59.45 USD |
-2.83
|
€343.03M 395.97M USD | €57.00 65.8 USD | €51.50 59.45 USD | €51.50 59.45 USD | €343.03M 395.97M USD | 54.78 | €0.94 1.09 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.70 4.27 USD |
+2.21
|
€342.47M 395.33M USD | €1.30K 1.49K USD | €3.62 4.18 USD | €3.76 4.34 USD | €342.47M 395.33M USD | 11.93 | €0.31 0.36 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.98 4.59 USD |
+1.02
|
€341.23M 393.89M USD | €2.69K 3.11K USD | €3.98 4.59 USD | €3.98 4.59 USD | €341.23M 393.89M USD | 0 | -€0.29 -0.3 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
+1.68
|
€336.92M 388.92M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €336.92M 388.92M USD | 11.37 | €0.32 0.37 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.36 3.87 USD |
+0.48
|
€336.43M 388.36M USD | €3.30K 3.81K USD | €3.36 3.87 USD | €3.36 3.87 USD | €336.43M 388.36M USD | 47.94 | €0.07 0.08 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.15 1.33 USD |
-0.86
|
€336.06M 387.93M USD | €93.00 107.35 USD | €1.14 1.32 USD | €1.15 1.33 USD | €336.06M 387.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
-6.74
|
€331.50M 382.67M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €331.50M 382.67M USD | 0 | €0.00 0 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.65 6.52 USD |
+2.73
|
€328.09M 378.73M USD | €346.00 399.4 USD | €5.65 6.52 USD | €5.65 6.52 USD | €328.09M 378.73M USD | 33.23 | €0.17 0.2 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.01 1.17 USD |
-1.99
|
€327.49M 378.03M USD | €12.60K 14.54K USD | €1.01 1.17 USD | €1.01 1.17 USD | €327.49M 378.03M USD | 12.65 | €0.08 0.09 USD | ||
adesso SE
ADN1.F
DE
|
€50.50 58.29 USD |
-0.79
|
€323.56M 373.5M USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.50 58.29 USD | €323.56M 373.5M USD | 11.91 | €4.24 4.89 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.12 USD |
-0.95
|
€323.47M 373.39M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €323.47M 373.39M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.54 7.55 USD |
-3.04
|
€323.35M 373.26M USD | €1.53K 1.76K USD | €6.54 7.55 USD | €6.54 7.55 USD | €323.35M 373.26M USD | 14.21 | €0.46 0.53 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.40 21.24 USD |
-2.13
|
€321.71M 371.36M USD | €180.00 207.78 USD | €17.60 20.32 USD | €18.40 21.24 USD | €321.71M 371.36M USD | 115.00 | €0.16 0.18 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.42 0.48 USD |
+0.97
|
€320.62M 370.1M USD | €724.00 835.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €320.62M 370.1M USD | 8.32 | €0.05 0.06 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.45 7.45 USD |
+8.4
|
€315.55M 364.25M USD | €15.00 17.32 USD | €6.45 7.45 USD | €6.45 7.45 USD | €315.55M 364.25M USD | 58.63 | €0.11 0.13 USD | ||
Tecsys Inc.
9T1.F
DE
|
€21.40 24.7 USD |
0
|
€313.29M 361.64M USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €313.29M 361.64M USD | 85.59 | €0.25 0.29 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.25 6.06 USD |
+1.94
|
€313.14M 361.47M USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €313.14M 361.47M USD | 11.93 | €0.44 0.51 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.00 5.77 USD |
-1.96
|
€308.61M 356.24M USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €308.61M 356.24M USD | 11.36 | €0.44 0.51 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.76 0.87 USD |
-3.62
|
€308.10M 355.65M USD | €4.00K 4.62K USD | €0.76 0.87 USD | €0.76 0.87 USD | €308.10M 355.65M USD | 0 | -€0.30 -0.3 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.64 4.2 USD |
+5.81
|
€307.76M 355.26M USD | €300.00 346.3 USD | €3.64 4.2 USD | €3.70 4.27 USD | €307.76M 355.26M USD | 45.50 | €0.08 0.09 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€17.27 19.94 USD |
-4.53
|
€306.09M 353.33M USD | €2.00 2.31 USD | €17.27 19.94 USD | €17.27 19.94 USD | €306.09M 353.33M USD | 0 | -€0.66 -0.7 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.04 9.28 USD |
+0.5
|
€302.90M 349.65M USD | €19.00 21.93 USD | €8.04 9.28 USD | €8.04 9.28 USD | €302.90M 349.65M USD | 32.15 | €0.25 0.29 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.68 13.48 USD |
-3.79
|
€294.99M 340.52M USD | €8.00 9.23 USD | €11.68 13.48 USD | €11.68 13.48 USD | €294.99M 340.52M USD | 21.62 | €0.54 0.62 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.81 USD |
0
|
€288.93M 333.52M USD | €1.98K 2.29K USD | €0.70 0.81 USD | €0.71 0.81 USD | €288.93M 333.52M USD | 23.50 | €0.03 0.03 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.04 10.44 USD |
-3.73
|
€287.74M 332.15M USD | €1.79K 2.07K USD | €9.04 10.44 USD | €9.48 10.94 USD | €287.74M 332.15M USD | 0 | -€0.47 -0.5 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.66 USD |
0
|
€286.07M 330.22M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €286.07M 330.22M USD | 6.38 | €0.09 0.1 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€30.05 34.69 USD |
+2.39
|
€285.41M 329.46M USD | €15.00 17.32 USD | €30.05 34.69 USD | €30.05 34.69 USD | €285.41M 329.46M USD | 14.87 | €2.02 2.33 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.34 3.86 USD |
-0.74
|
€280.56M 323.86M USD | €12.00 13.85 USD | €3.34 3.86 USD | €3.34 3.86 USD | €280.56M 323.86M USD | 18.55 | €0.18 0.21 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.80 0.92 USD |
+0.76
|
€279.34M 322.46M USD | €6.00K 6.93K USD | €0.80 0.92 USD | €0.80 0.92 USD | €279.34M 322.46M USD | 0 | -€0.11 -0.1 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.63 6.5 USD |
-0.71
|
€279.01M 322.08M USD | €105.00 121.21 USD | €5.36 6.19 USD | €5.64 6.51 USD | €279.01M 322.08M USD | 37.53 | €0.15 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||