Paese: Hong Kong Borsa: HKSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (40)
- {{country.name}}
- Tutti i paesi
- Hong Kong (40)
HKSE (40)
- {{item.name}}
- Tutte le borse
- HKSE (40)
Finanza (40)
- {{item.name}}
- Tutti i settori
- Finanza (40)
Servizi di credito (40)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.15 0.27 USD |
0
|
$27.18B 3.48B USD | $17.55M 2.24M USD | $2.11 0.27 USD | $2.2 0.28 USD | $27.18B 3.48B USD | 6.14 | $0.35 0.04 USD | |
| Far East Horizon Limited 3360.HK | $5.19 0.66 USD |
+0.58
|
$22.42B 2.87B USD | $3.67M 469.3K USD | $5.15 0.66 USD | $5.2 0.66 USD | $22.42B 2.87B USD | 3.62 | $1.43 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.28 0.55 USD |
+0.94
|
$8.1B 1.04B USD | $2.73M 349K USD | $4.2 0.54 USD | $4.3 0.55 USD | $8.1B 1.04B USD | 4.03 | $1.06 0.14 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7199 0.09 USD |
-1.37
|
$5.93B 758.15M USD | $2.02M 257.77K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.93B 758.15M USD | 3.78 | $0.19 0.02 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.47 0.32 USD |
+1.23
|
$4.85B 620.64M USD | $244K 31.2K USD | $2.43 0.31 USD | $2.47 0.32 USD | $4.85B 620.64M USD | 0 | -$0.24 -0.03 USD | |
| SY Holdings Group Limited 6069.HK | $4.47 0.57 USD |
+0.9
|
$4.42B 564.67M USD | $1.46M 186.36K USD | $4.41 0.56 USD | $4.64 0.59 USD | $4.42B 564.67M USD | 15.41 | $0.29 0.04 USD | |
| Yixin Group Limited 2858.HK | $0.66 0.08 USD |
0
|
$4.31B 550.56M USD | $1.5M 191.99K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.31B 550.56M USD | 7.33 | $0.09 0.01 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.05 0.77 USD |
0
|
$2.53B 323.94M USD | $84K 10.74K USD | $6.05 0.77 USD | $6.05 0.77 USD | $2.53B 323.94M USD | 6.43 | $0.94 0.12 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.27 0.03 USD |
+3.85
|
$1.4B 179.56M USD | $2.36M 301.24K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2999 0.04 USD |
-1.67
|
$1.36B 173.51M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.36B 173.51M USD | 29.50 | $0.01 0.001 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7199 0.09 USD |
0
|
$960M 122.75M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $960M 122.75M USD | 3.60 | $0.2 0.03 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.5999 0.08 USD |
-6.25
|
$936.47M 119.74M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $936.47M 119.74M USD | 30.00 | $0.02 0.002 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.8 0.23 USD |
+26.76
|
$774M 98.97M USD | $816K 104.34K USD | $1.35 0.17 USD | $1.89 0.24 USD | $774M 98.97M USD | 45.00 | $0.04 0.005 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08 0.01 USD |
-2.35
|
$645.4M 82.52M USD | $920K 117.63K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $645.4M 82.52M USD | 0 | -$0.06 -0.007 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.13 0.02 USD |
-0.78
|
$508.49M 65.02M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $508.49M 65.02M USD | 12.80 | $0.01 0.001 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.94 0.38 USD |
-0.34
|
$459.98M 58.81M USD | $1K 127.86 USD | $2.77 0.35 USD | $3 0.38 USD | $459.98M 58.81M USD | 18.37 | $0.16 0.02 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.65 0.08 USD |
-1.52
|
$442M 56.52M USD | $8K 1.02K USD | $0.65 0.08 USD | $0.65 0.08 USD | $442M 56.52M USD | 5.90 | $0.11 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.33 0.04 USD |
+1.56
|
$383.5M 49.04M USD | $38K 4.86K USD | $0.32 0.04 USD | $0.32 0.04 USD | $383.5M 49.04M USD | 3.61 | $0.09 0.01 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.51 0.07 USD |
0
|
$375.2M 47.97M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $375.2M 47.97M USD | 5.09 | $0.1 0.01 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.55 0.07 USD |
0
|
$330M 42.19M USD | $90K 11.51K USD | $0.53 0.07 USD | $0.55 0.07 USD | $330M 42.19M USD | 0 | -$0.01 -0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.2399 0.03 USD |
+4.35
|
$326M 41.68M USD | $103.5K 13.23K USD | $0.23 0.03 USD | $0.25 0.03 USD | $326M 41.68M USD | 24.00 | $0.01 0.001 USD | |
| Eternity Investment Limited 0764.HK | $0.08 0.0098 USD |
+2.67
|
$294.11M 37.61M USD | $55.64K 7.11K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $294.11M 37.61M USD | 0 | -$0.07 -0.008 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
+0.73
|
$233.29M 29.83M USD | $172K 21.99K USD | $0.13 0.02 USD | $0.14 0.02 USD | $233.29M 29.83M USD | 13.80 | $0.01 0.001 USD | |
| Doyen International Holdings Limited 0668.HK | $0.1799 0.02 USD |
-3.21
|
$230.6M 29.49M USD | $174K 22.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $230.6M 29.49M USD | 18.10 | $0.01 0.001 USD | |
| Global International Credit Group Limited 1669.HK | $0.55 0.07 USD |
0
|
$224M 28.64M USD | $108K 13.81K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $224M 28.64M USD | 4.23 | $0.13 0.02 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.56 0.07 USD |
+12
|
$201.23M 25.73M USD | $36K 4.6K USD | $0.4799 0.06 USD | $0.5799 0.07 USD | $201.23M 25.73M USD | 56.00 | $0.01 0.001 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.32 0.04 USD |
-5.97
|
$143.46M 18.34M USD | $124K 15.85K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $143.46M 18.34M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.58 -0.07 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05999 0.0074 USD |
+5.45
|
$97.86M 12.51M USD | $350K 44.75K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $97.86M 12.51M USD | 0 | -$0.02 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5999 0.08 USD |
+9.09
|
$56.3M 7.2M USD | $120K 15.34K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $56.3M 7.2M USD | 0 | -$0.12 -0.01 USD | |
| China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
-13.79
|
$33.4M 4.27M USD | $450 57.54 USD | $0.1199 0.02 USD | $0.14 0.02 USD | $33.4M 4.27M USD | 0 | -$0.39 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0037 USD |
-9.38
|
$27.84M 3.56M USD | $216K 27.62K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $27.84M 3.56M USD | 0 | -$0.01 -0.001 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
0
|
$23.27M 2.97M USD | $132K 16.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.27M 2.97M USD | 1.69 | $0.11 0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0053 USD |
-2.33
|
$21.45M 2.74M USD | $65K 8.31K USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $21.45M 2.74M USD | 0 | -$0.07 -0.008 USD | |
| Allied Group Limited 0373.HK | $1.52 0.19 USD |
+1.33
|
$5.34B 682.89M USD | $4K 511.45 USD | $1.52 0.19 USD | $1.52 0.19 USD | $5.34B 682.89M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.3 0.29 USD |
-0.86
|
$1.12B 143.65M USD | $7.8K 997.33 USD | $2.3 0.29 USD | $2.32 0.3 USD | $1.12B 143.65M USD | 2.29 | $1 0.13 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2999 0.04 USD |
-16.67
|
$177.09M 22.64M USD | $194K 24.81K USD | $0.39 0.05 USD | $0.7399 0.09 USD | $177.09M 22.64M USD | 0 | -$0.25 -0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.4799 0.06 USD |
+4.35
|
$129.6M 16.57M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $129.6M 16.57M USD | 0 | -$0.06 -0.007 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.1799 0.02 USD |
0
|
$64.09M 8.2M USD | $21.4K 2.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $64.09M 8.2M USD | 0 | -$0.03 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}