Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$77.37B
Volume totale
BTC 56.32%   •   ETH 8.91%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (39)
HKSE (39)
Finanza (39)
Servizi di credito (39)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.69 0.86 USD
-4.84
HK$31.73B 4.06B USD HK$9.82M 1.26M USD HK$6.68 0.85 USD HK$7.19 0.92 USD HK$31.73B 4.06B USD 6.96 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.34 0.68 USD
+2.5
HK$10.76B 1.38B USD HK$3.86M 493.87K USD HK$5.21 0.67 USD HK$5.36 0.69 USD HK$10.76B 1.38B USD 4.27 HK$1.25 0.16 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.38 0.18 USD
-0.72
HK$9.37B 1.2B USD HK$8.93M 1.14M USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$9.37B 1.2B USD 6.90 HK$0.20 0.03 USD
hk Allied Group Limited 0373.HK HK HK$2.56 0.33 USD
+1.99
HK$9.00B 1.15B USD HK$188.00K 24.04K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$9.00B 1.15B USD 4.06 HK$0.63 0.08 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.42 1.08 USD
+2.93
HK$8.97B 1.15B USD HK$3.38M 432.75K USD HK$8.14 1.04 USD HK$8.55 1.09 USD HK$8.97B 1.15B USD 15.03 HK$0.56 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.20 0.54 USD
+0.96
HK$8.23B 1.05B USD HK$247.87K 31.69K USD HK$4.16 0.53 USD HK$4.21 0.54 USD HK$8.23B 1.05B USD 5.18 HK$0.81 0.1 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
+1.35
HK$6.18B 789.74M USD HK$1.04M 132.98K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.18B 789.74M USD 3.94 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.49 1.09 USD
+0.35
HK$3.56B 454.59M USD HK$42.00K 5.37K USD HK$8.46 1.08 USD HK$8.50 1.09 USD HK$3.56B 454.59M USD 7.58 HK$1.12 0.14 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.42 0.05 USD
-2.33
HK$2.18B 279.31M USD HK$28.66M 3.66M USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$2.18B 279.31M USD 42.00 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$15.50 1.98 USD
+2.45
HK$1.45B 185.98M USD HK$2.00K 255.73 USD HK$15.50 1.98 USD HK$15.50 1.98 USD HK$1.45B 185.98M USD 0 -HK$0.34 -0.04 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.82 0.1 USD
-1.2
HK$1.32B 169.34M USD HK$32.00K 4.09K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$1.32B 169.34M USD 3.90 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.80 0.23 USD
-6.25
HK$1.17B 149.14M USD HK$30.00K 3.84K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$1.17B 149.14M USD 0 -HK$0.04 -0.005 USD
hk Vala Inc. 2051.HK HK HK$0.50 0.06 USD
+2.04
HK$814.99M 104.21M USD HK$1.77M 226.7K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$814.99M 104.21M USD 0 -HK$0.12 -0.01 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
0
HK$761.97M 97.43M USD HK$888.00K 113.54K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$761.97M 97.43M USD 12.80 HK$0.01 0.001 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.37 0.18 USD
+2.24
HK$548.00M 70.07M USD HK$220.00K 28.13K USD HK$1.37 0.18 USD HK$1.45 0.19 USD HK$548.00M 70.07M USD 10.53 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
+2.4
HK$506.10M 64.71M USD HK$1.40M 178.5K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$506.10M 64.71M USD 12.80 HK$0.01 0.001 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0090 USD
+1.43
HK$478.60M 61.2M USD HK$4.60M 587.66K USD HK$0.07 0.0089 USD HK$0.07 0.0093 USD HK$478.60M 61.2M USD 3.55 HK$0.02 0.002 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.95 0.12 USD
0
HK$461.22M 58.97M USD HK$1.40K 179.01 USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$461.22M 58.97M USD 0 -HK$1.33 -0.1 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.40 0.05 USD
-1.25
HK$342.04M 43.73M USD HK$245.00K 31.33K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$342.04M 43.73M USD 0 -HK$0.78 -0.09 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
+4.47
HK$291.87M 37.32M USD HK$92.00K 11.76K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$291.87M 37.32M USD 18.69 HK$0.01 0.001 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.43 0.05 USD
+1.19
HK$270.58M 34.6M USD HK$450.00K 57.54K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$270.58M 34.6M USD 0 -HK$0.03 -0.003 USD
hk WLS Holdings Limited 8021.HK HK HK$0.23 0.03 USD
0
HK$166.66M 21.31M USD HK$10.00K 1.28K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$166.66M 21.31M USD 2.10 HK$0.11 0.01 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.10 0.01 USD
0
HK$160.60M 20.53M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$160.60M 20.53M USD 0 HK$0.00 0 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.29 0.04 USD
0
HK$92.97M 11.89M USD HK$36.00K 4.6K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$92.97M 11.89M USD 0 -HK$0.08 -0.01 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.64 0.08 USD
+3.23
HK$56.67M 7.25M USD HK$64.00K 8.18K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$56.67M 7.25M USD 0 -HK$0.20 -0.02 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0044 USD
0
HK$33.60M 4.3M USD HK$48.00K 6.14K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$33.60M 4.3M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$110.00K 14.06K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.45 0.06 USD
+21.62
HK$1.20B 153.49M USD HK$24.00K 3.07K USD HK$0.37 0.05 USD HK$0.45 0.06 USD HK$1.20B 153.49M USD 45.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.13 0.14 USD
+17.71
HK$768.40M 98.25M USD HK$2.00K 255.73 USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$768.40M 98.25M USD 6.64 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.33 0.04 USD
+8.33
HK$116.79M 14.93M USD HK$2.00K 255.73 USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$116.79M 14.93M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.16 0.02 USD
-1.27
HK$94.66M 12.1M USD HK$3.00K 383.59 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$94.66M 12.1M USD 0 -HK$0.01 -0.001 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.20 0.03 USD
0
HK$71.21M 9.11M USD HK$60.00K 7.67K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$71.21M 9.11M USD 10.00 HK$0.02 0.002 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.54 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency