Paese: Hong Kong Industria: Immobili - Sviluppo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (117)
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgio (4)
- Brasile (12)
- Canada (7)
- Chile (2)
- Cina (28)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (154)
- Grecia (3)
- Hong Kong (117)
- Ungheria (1)
- India (77)
- Indonesia (32)
- Israele (19)
- Italia (3)
- Giappone (17)
- Malaysia (59)
- Messico (1)
- Olanda (1)
- Nuova Zelanda (2)
- Polonia (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (6)
- Svezia (11)
- Taiwan (21)
- Tailandia (98)
- Timor Est (3)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (117)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (117)
Immobili - Sviluppo (117)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
- Immobili - Sviluppo (117)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (23)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $89.05 11.39 USD |
-3.83
|
$258.07B 33B USD | $1.02M 129.8K USD | $89 11.38 USD | $92.25 11.8 USD | $258.07B 33B USD | 14.81 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.45 3.64 USD |
+0.71
|
$202.88B 25.94B USD | $1.3M 165.8K USD | $28.2 3.61 USD | $28.55 3.65 USD | $202.88B 25.94B USD | 7.23 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $34.15 4.37 USD |
-1.59
|
$119.52B 15.28B USD | $610.17K 78.02K USD | $34.1 4.36 USD | $34.7 4.44 USD | $119.52B 15.28B USD | 8.77 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.43 1.08 USD |
-2.54
|
$77.14B 9.86B USD | $1M 127.86K USD | $8.43 1.08 USD | $8.64 1.1 USD | $77.14B 9.86B USD | 20.07 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24 3.07 USD |
-1.84
|
$73.34B 9.38B USD | $59.42K 7.6K USD | $23.95 3.06 USD | $24.7 3.16 USD | $73.34B 9.38B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.28 2.08 USD |
-1.45
|
$30.56B 3.91B USD | $49.37K 6.31K USD | $16.22 2.07 USD | $16.66 2.13 USD | $30.56B 3.91B USD | 6.72 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.78 2.53 USD |
-3.04
|
$28.71B 3.67B USD | $256.5K 32.8K USD | $19.64 2.51 USD | $20.4 2.61 USD | $28.71B 3.67B USD | 35.32 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.77 1.25 USD |
-1.01
|
$24.76B 3.17B USD | $924.5K 118.21K USD | $9.69 1.24 USD | $9.81 1.25 USD | $24.76B 3.17B USD | 14.15 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.44 0.57 USD |
-0.22
|
$17.87B 2.29B USD | $238K 30.43K USD | $4.43 0.57 USD | $4.46 0.57 USD | $17.87B 2.29B USD | 15.85 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.35 0.43 USD |
-1.18
|
$12.71B 1.62B USD | $52.5K 6.71K USD | $3.35 0.43 USD | $3.4 0.43 USD | $12.71B 1.62B USD | 111.66 | $0.03 0.003 USD | |
| TIAN AN 0028.HK | $4.5 0.58 USD |
-0.88
|
$6.6B 843.55M USD | $44K 5.63K USD | $4.37 0.56 USD | $4.5 0.58 USD | $6.6B 843.55M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.84 0.24 USD |
-1.08
|
$6.55B 837.4M USD | $179K 22.89K USD | $1.84 0.24 USD | $1.87 0.24 USD | $6.55B 837.4M USD | 6.34 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.99 0.25 USD |
-1
|
$6.27B 802.2M USD | $89K 11.38K USD | $1.99 0.25 USD | $2 0.26 USD | $6.27B 802.2M USD | 18.09 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $1 0.13 USD |
-0.99
|
$6.01B 768.27M USD | $1.8M 229.9K USD | $1 0.13 USD | $1.02 0.13 USD | $6.01B 768.27M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.75 0.1 USD |
+2.74
|
$6.01B 768.09M USD | $4.38M 559.78K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.01B 768.09M USD | 37.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.55 0.2 USD |
-0.64
|
$5.92B 757.31M USD | $291K 37.21K USD | $1.55 0.2 USD | $1.56 0.2 USD | $5.92B 757.31M USD | 30.99 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $1.23M 157.4K USD | $0.89 0.11 USD | $0.91 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.94 0.38 USD |
-0.34
|
$3.84B 491.03M USD | $139.4K 17.82K USD | $2.95 0.38 USD | $2.97 0.38 USD | $3.84B 491.03M USD | 32.66 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7299 0.09 USD |
0
|
$3.48B 444.45M USD | $2.93M 374.13K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $3.48B 444.45M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.5 0.45 USD |
-2.23
|
$2.92B 373.49M USD | $80K 10.23K USD | $3.5 0.45 USD | $3.56 0.46 USD | $2.92B 373.49M USD | 0 | -$3.64 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.8 0.1 USD |
0
|
$2.45B 312.91M USD | $15K 1.92K USD | $0.8 0.1 USD | $0.8 0.1 USD | $2.45B 312.91M USD | 0 | -$0.42 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-1.15
|
$2.17B 277.44M USD | $14K 1.79K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $2.17B 277.44M USD | 0 | -$3.74 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.57 0.2 USD |
-0.63
|
$2.15B 274.32M USD | $12K 1.53K USD | $1.52 0.19 USD | $1.57 0.2 USD | $2.15B 274.32M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.29 0.42 USD |
-0.6
|
$2.03B 259.78M USD | $4K 511.45 USD | $3.29 0.42 USD | $3.29 0.42 USD | $2.03B 259.78M USD | 32.89 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
+3.08
|
$1.63B 207.82M USD | $24K 3.07K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.63B 207.82M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $36K 4.6K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.35B 172.63M USD | $3.74M 478.72K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-2.17
|
$1.34B 170.92M USD | $2.25M 287.64K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| CHINANEWTOWN 1278.HK | $0.13 0.02 USD |
0
|
$1.28B 164.16M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.28B 164.16M USD | 13.19 | $0.01 0.001 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $42K 5.37K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.5999 0.08 USD |
+1.69
|
$1.21B 154.26M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.21B 154.26M USD | 2.22 | $0.27 0.03 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+2.6
|
$1.11B 141.73M USD | $817K 104.46K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.11B 141.73M USD | 0 | -$4.46 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
+1.64
|
$1.06B 135.52M USD | $1.5K 191.79 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.06B 135.52M USD | 0 | -$2.59 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
+4
|
$1.06B 135.1M USD | $2.03M 259.56K USD | $0.05 0.0063 USD | $0.05999 0.0081 USD | $1.06B 135.1M USD | 0 | -$0.01 -0.001 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.4899 0.06 USD |
+2.08
|
$806.62M 103.14M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $806.62M 103.14M USD | 0 | -$0.23 -0.02 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-2.78
|
$756.45M 96.72M USD | $32K 4.09K USD | $1.04 0.13 USD | $1.08 0.14 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
| KASEN 0496.HK | $0.4 0.05 USD |
-1.25
|
$725.43M 92.76M USD | $624K 79.79K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $725.43M 92.76M USD | 9.87 | $0.04 0.005 USD | |
| Glory Health Industry Limited 2329.HK | $0.16 0.02 USD |
-6.63
|
$688.89M 88.08M USD | $13.25M 1.69M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $688.89M 88.08M USD | 0 | -$0.31 -0.03 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0079 USD |
-3.13
|
$566.44M 72.43M USD | $4.29M 549.04K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-2.33
|
$565.5M 72.31M USD | $1.51M 193.33K USD | $0.13 0.02 USD | $0.13 0.02 USD | $565.5M 72.31M USD | 12.59 | $0.01 0.001 USD | |
| GREENLAND HK 0337.HK | $0.2 0.03 USD |
+2.07
|
$545.53M 69.75M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.2 0.03 USD | $545.53M 69.75M USD | 0 | -$0.83 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
+3.23
|
$502.09M 64.2M USD | $12K 1.53K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $502.09M 64.2M USD | 0 | -$0.06 -0.007 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-2.59
|
$477.2M 61.02M USD | $1.04M 133.26K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $477.2M 61.02M USD | 0 | -$2.04 -0.2 USD | |
| REDCO GROUP 1622.HK | $0.1199 0.02 USD |
-6.25
|
$456.16M 58.33M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $456.16M 58.33M USD | 0 | -$0.85 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0071 USD |
-1.75
|
$430.48M 55.04M USD | $760K 97.18K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $430.48M 55.04M USD | 0 | -$0.03 -0.003 USD | |
| TIMES CHINA 1233.HK | $0.2 0.02 USD |
-1.52
|
$409.85M 52.41M USD | $42K 5.37K USD | $0.2 0.02 USD | $0.2 0.02 USD | $409.85M 52.41M USD | 0 | -$8.65 -1.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
+1.45
|
$404.08M 51.67M USD | $526.5K 67.32K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $404.08M 51.67M USD | 0 | -$1.58 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.28 0.04 USD |
-15.15
|
$395.56M 50.58M USD | $5K 639.31 USD | $0.27 0.03 USD | $0.27 0.03 USD | $395.56M 50.58M USD | 0 | -$1.2 -0.1 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+1.35
|
$385.1M 49.24M USD | $3.83M 490.34K USD | $0.22 0.03 USD | $0.23 0.03 USD | $385.1M 49.24M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0060 USD |
-6
|
$355.84M 45.5M USD | $420.64K 53.78K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $355.84M 45.5M USD | 0 | -$1.77 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+0.96
|
$353.52M 45.2M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $353.52M 45.2M USD | 0 | -$7.81 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$344.69M 44.07M USD | $3.08M 393.62K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $344.69M 44.07M USD | 0 | -$0.72 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
+1.75
|
$319.79M 40.89M USD | $1.11M 142.18K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $319.79M 40.89M USD | 0 | -$1.02 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-3.06
|
$288.72M 36.92M USD | $616K 78.76K USD | $0.1 0.01 USD | $0.1 0.01 USD | $288.72M 36.92M USD | 0 | -$1.23 -0.1 USD | |
| HUA YIN INTL H 0989.HK | $0.76 0.1 USD |
-2.56
|
$273.74M 35M USD | $350K 44.75K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $273.74M 35M USD | 0 | -$2.17 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-1.69
|
$272.26M 34.81M USD | $1.95M 249.33K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $272.26M 34.81M USD | 0 | -$0.17 -0.02 USD | |
| DIT GROUP 0726.HK | $0.08999 0.01 USD |
+16
|
$269.91M 34.51M USD | $1.45M 185.4K USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $269.91M 34.51M USD | 0 | -$0.15 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0053 USD |
-4.55
|
$256.87M 32.84M USD | $160K 20.46K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0053 USD |
+2.44
|
$183.45M 23.46M USD | $101K 12.91K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $183.45M 23.46M USD | 0 | -$1.71 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
-2.86
|
$175.71M 22.47M USD | $90K 11.51K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $175.71M 22.47M USD | 0 | -$0.99 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0062 USD |
-5.77
|
$163.59M 20.92M USD | $45K 5.75K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $163.59M 20.92M USD | 0 | -$1.65 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.01 USD |
+2.56
|
$153.07M 19.57M USD | $97K 12.4K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $153.07M 19.57M USD | 0 | -$1.25 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$137.85M 17.63M USD | $886K 113.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
-0.54
|
$136.95M 17.51M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $136.95M 17.51M USD | 0 | -$0.25 -0.03 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0083 USD |
-7.14
|
$95.34M 12.19M USD | $120K 15.34K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $95.34M 12.19M USD | 0 | -$0.05 -0.006 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
-2.17
|
$82.13M 10.5M USD | $200 25.57 USD | $0.45 0.06 USD | $0.46 0.06 USD | $82.13M 10.5M USD | 0 | -$560 -71.6 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0062 USD |
-5.77
|
$72M 9.21M USD | $352K 45.01K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $72M 9.21M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-1.32
|
$56.32M 7.2M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.17 0.02 USD | $56.32M 7.2M USD | 0 | -$0.56 -0.07 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$55.97M 7.16M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $8K 1.02K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $1M 128.25K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.14 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.2 2.45 USD |
0
|
$41.98B 5.37B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.98B 5.37B USD | 19.59 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $104.92K 13.42K USD | $1.06 0.14 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $4.13 0.53 USD |
0
|
$2.93B 374.27M USD | $3K 383.59 USD | $4.13 0.53 USD | $4.13 0.53 USD | $2.93B 374.27M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.45 6.96 USD |
+0.18
|
$2.46B 314.82M USD | $1.4K 179.01 USD | $54.45 6.96 USD | $54.45 6.96 USD | $2.46B 314.82M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.54 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.18 0.53 USD |
-2.79
|
$1.58B 202.34M USD | $10K 1.28K USD | $4.18 0.53 USD | $4.18 0.53 USD | $1.58B 202.34M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.49 0.19 USD |
+0.68
|
$992.2M 126.87M USD | $9K 1.15K USD | $1.48 0.19 USD | $1.5 0.19 USD | $992.2M 126.87M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
0
|
$664.19M 84.92M USD | $11K 1.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $664.19M 84.92M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-2.63
|
$277.5M 35.48M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $277.5M 35.48M USD | 0 | -$0.16 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
0
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| GW TIANDI 1232.HK | $0.76 0.1 USD |
-1.3
|
$138.52M 17.71M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $138.52M 17.71M USD | 0 | -$5.02 -0.6 USD | |
| Y.T. REALTY 0075.HK | $0.16 0.02 USD |
+5.23
|
$128.73M 16.46M USD | $48.93K 6.26K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $128.73M 16.46M USD | 0 | -$0.01 -0.001 USD | |
| EASYKNIT INT'L 1218.HK | $1.73 0.22 USD |
+8.13
|
$128M 16.37M USD | $11K 1.41K USD | $1.73 0.22 USD | $1.78 0.23 USD | $128M 16.37M USD | 0 | -$0.17 -0.02 USD | |
| TESSON HOLDINGS 1201.HK | $0.54 0.07 USD |
0
|
$118.63M 15.17M USD | $600 76.72 USD | $0.54 0.07 USD | $0.54 0.07 USD | $118.63M 15.17M USD | 0 | -$0.7 -0.08 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.17 0.02 USD |
0
|
$102M 13.04M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102M 13.04M USD | 0 | -$0.3 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
0
|
$85.24M 10.9M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| TALENT PPT GP 0760.HK | $0.13 0.02 USD |
-2.96
|
$79.91M 10.22M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $79.91M 10.22M USD | 0 | -$0.29 -0.03 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}