$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Borsa: Tokyo Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Beni di Consumo Ciclici (52)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanrio Company, Ltd.  8136.T $6,746 45.54 USD
+0.34
$1.6T 10.81B USD $14.29M 96.47K USD $6,645 44.86 USD $6,770 45.7 USD $1.6T 10.81B USD 40.13 $168.08 1.13 USD
Nitori Holdings Co., Ltd.  9843.T $13,445 90.76 USD
-1.14
$1.52T 10.26B USD $475.5K 3.21K USD $13,445 90.76 USD $13,660 92.21 USD $1.52T 10.26B USD 0 -$168.6 -1.1 USD
Yamada Holdings Co., Ltd.  9831.T $457.3 3.09 USD
-1.12
$311.04B 2.1B USD $2.96M 19.98K USD $455.3 3.07 USD $462.5 3.12 USD $311.04B 2.1B USD 11.84 $38.62 0.26 USD
Tay Two Co., Ltd.  7610.T $158 1.07 USD
-1.25
$10.01B 67.6M USD $1.65M 11.13K USD $156 1.05 USD $162 1.09 USD $10.01B 67.6M USD 19.89 $7.94 0.05 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $58 0.39 USD
-3.33
$2.54B 17.16M USD $824.5K 5.57K USD $57 0.38 USD $61 0.41 USD $2.54B 17.16M USD 103.57 $0.56 0.003 USD
Nojima Corporation  7419.T $3,460 23.36 USD
-0.57
$330.61B 2.23B USD $301.8K 2.04K USD $3,440 23.22 USD $3,530 23.83 USD $330.61B 2.23B USD 10.83 $319.46 2.16 USD
Bic Camera Inc.  3048.T $1,726.5 11.65 USD
-0.17
$295.61B 2B USD $580K 3.92K USD $1,718.5 11.6 USD $1,745 11.78 USD $295.61B 2B USD 17.03 $101.35 0.68 USD
K's Holdings Corporation  8282.T $1,527.5 10.31 USD
-0.62
$242.76B 1.64B USD $584K 3.94K USD $1,522.5 10.28 USD $1,537.5 10.38 USD $242.76B 1.64B USD 26.78 $57.02 0.38 USD
EDION Corporation  2730.T $2,097 14.16 USD
-1.08
$222.38B 1.5B USD $266K 1.8K USD $2,089 14.1 USD $2,127 14.36 USD $222.38B 1.5B USD 16.26 $128.9 0.87 USD
Mizuno Corporation  8022.T $2,646 17.86 USD
-1.45
$203.05B 1.37B USD $332.5K 2.24K USD $2,620 17.69 USD $2,716 18.33 USD $203.05B 1.37B USD 13.31 $198.69 1.34 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,147 14.49 USD
-0.28
$128.69B 868.72M USD $174.8K 1.18K USD $2,139 14.44 USD $2,159 14.57 USD $128.69B 868.72M USD 15.72 $136.5 0.92 USD
Happinet Corporation  7552.T $5,650 38.14 USD
+0.36
$123.99B 836.99M USD $90.5K 610.9 USD $5,580 37.67 USD $5,690 38.41 USD $123.99B 836.99M USD 18.72 $301.77 2.04 USD
Autobacs Seven Co., Ltd.  9832.T $1,453 9.81 USD
-0.14
$114.05B 769.85M USD $174.9K 1.18K USD $1,446 9.76 USD $1,456 9.83 USD $114.05B 769.85M USD 13.98 $103.89 0.7 USD
Arclands Corporation  9842.T $1,727 11.66 USD
-0.23
$107.59B 726.26M USD $306.9K 2.07K USD $1,717 11.59 USD $1,740 11.75 USD $107.59B 726.26M USD 10.86 $158.91 1.07 USD
Kojima Co.,Ltd.  7513.T $1,378 9.3 USD
+0.15
$106.28B 717.43M USD $425.7K 2.87K USD $1,353 9.13 USD $1,395 9.42 USD $106.28B 717.43M USD 21.91 $62.88 0.42 USD
Alpen Co.,Ltd.  3028.T $2,352 15.88 USD
+0.77
$90.67B 612.03M USD $121.4K 819.48 USD $2,334 15.76 USD $2,377 16.05 USD $90.67B 612.03M USD 14.84 $158.48 1.07 USD
Geo Holdings Corporation  2681.T $1,642 11.08 USD
+0.18
$65.24B 440.39M USD $263.2K 1.78K USD $1,634 11.03 USD $1,650 11.14 USD $65.24B 440.39M USD 14.43 $113.75 0.77 USD
Xebio Holdings Co., Ltd.  8281.T $1,136 7.67 USD
-0.87
$47.01B 317.33M USD $86.5K 583.9 USD $1,131 7.63 USD $1,144 7.72 USD $47.01B 317.33M USD 50.57 $22.46 0.15 USD
Treasure Factory Co.,LTD.  3093.T $1,887 12.74 USD
+8.26
$44.22B 298.52M USD $1.31M 8.87K USD $1,738 11.73 USD $1,908 12.88 USD $44.22B 298.52M USD 15.87 $118.87 0.8 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,315 22.38 USD
-0.45
$39.83B 268.88M USD $3.9K 26.33 USD $3,315 22.38 USD $3,335 22.51 USD $39.83B 268.88M USD 18.53 $178.82 1.21 USD
Asahi Co., Ltd.  3333.T $1,313 8.86 USD
-1.65
$34.19B 230.8M USD $90.4K 610.23 USD $1,311 8.85 USD $1,335 9.01 USD $34.19B 230.8M USD 10.03 $130.83 0.88 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $328 2.21 USD
-0.3
$30.35B 204.9M USD $41.4K 279.46 USD $327 2.21 USD $329 2.22 USD $30.35B 204.9M USD 7.76 $42.24 0.29 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $5,560 37.53 USD
-1.07
$25.87B 174.6M USD $7.2K 48.6 USD $5,500 37.13 USD $5,620 37.94 USD $25.87B 174.6M USD 13.87 $400.71 2.7 USD
Bell-Park Co.,Ltd.  9441.T $2,111 14.25 USD
+3.08
$25.84B 174.43M USD $17.3K 116.78 USD $2,061 13.91 USD $2,111 14.25 USD $25.84B 174.43M USD 12.78 $165.07 1.11 USD
Bookoff Group Holdings Limited  9278.T $1,418 9.57 USD
-0.49
$24.88B 167.96M USD $191.8K 1.29K USD $1,410 9.52 USD $1,437 9.7 USD $24.88B 167.96M USD 14.65 $96.76 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,702 11.49 USD
-0.41
$23.65B 159.66M USD $33.5K 226.13 USD $1,697 11.46 USD $1,718 11.6 USD $23.65B 159.66M USD 10.22 $166.46 1.12 USD
Paris Miki Holdings Inc.  7455.T $287 1.94 USD
-1.03
$16.11B 108.72M USD $36.8K 248.41 USD $285 1.92 USD $288 1.94 USD $16.11B 108.72M USD 17.89 $16.04 0.11 USD
Laox Holdings CO.,LTD.  8202.T $162 1.09 USD
+0.62
$14.81B 99.97M USD $118.3K 798.56 USD $161 1.09 USD $163 1.1 USD $14.81B 99.97M USD 22.07 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $910 6.14 USD
+0.55
$11.97B 80.8M USD $57.3K 386.79 USD $901 6.08 USD $918 6.2 USD $11.97B 80.8M USD 0 -$40.73 -0.2 USD
Handsman Co., Ltd.  7636.T $802 5.41 USD
+0.12
$11.04B 74.49M USD $5.2K 35.1 USD $800 5.4 USD $805 5.43 USD $11.04B 74.49M USD 11.68 $68.65 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $867 5.85 USD
+0.23
$10.66B 71.93M USD $2.5K 16.88 USD $864 5.83 USD $868 5.86 USD $10.66B 71.93M USD 70.08 $12.37 0.08 USD
Olympic Group Corporation  8289.T $416 2.81 USD
+0.24
$9.56B 64.5M USD $9.9K 66.83 USD $413 2.79 USD $418 2.82 USD $9.56B 64.5M USD 0 -$2.95 -0.01 USD
Village Vanguard CO.,LTD.  2769.T $1,048 7.07 USD
-0.38
$8.22B 55.48M USD $2.7K 18.23 USD $1,048 7.07 USD $1,052 7.1 USD $8.22B 55.48M USD 0 -$142.2 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $404 2.73 USD
+0.25
$7.81B 52.75M USD $6.1K 41.18 USD $402 2.71 USD $405 2.73 USD $7.81B 52.75M USD 14.83 $27.24 0.18 USD
Hobonichi Co., Ltd.  3560.T $3,070 20.72 USD
-0.65
$7.13B 48.11M USD $5K 33.75 USD $3,070 20.72 USD $3,125 21.09 USD $7.13B 48.11M USD 18.53 $165.62 1.12 USD
Watt Mann Co., Ltd.  9927.T $776 5.24 USD
+0.52
$6.79B 45.83M USD $1.4K 9.45 USD $776 5.24 USD $784 5.29 USD $6.79B 45.83M USD 19.67 $39.45 0.27 USD
miratap inc.  3187.T $348 2.35 USD
-0.85
$6.3B 42.53M USD $10.9K 73.58 USD $346 2.34 USD $350 2.36 USD $6.3B 42.53M USD 87.65 $3.97 0.03 USD
Hasegawa Co., Ltd.  8230.T $305 2.06 USD
+0.33
$5.55B 37.45M USD $6.1K 41.18 USD $304 2.05 USD $306 2.07 USD $5.55B 37.45M USD 6.12 $49.76 0.34 USD
Sanyodo Holdings Inc  3058.T $686 4.63 USD
+0.44
$5B 33.73M USD $700 4.73 USD $684 4.62 USD $687 4.64 USD $5B 33.73M USD 28.13 $24.38 0.16 USD
Toshin Holdings Co.,Ltd  9444.T $626 4.23 USD
+0.32
$4.05B 27.32M USD $4.6K 31.05 USD $614 4.14 USD $627 4.23 USD $4.05B 27.32M USD 12.32 $50.79 0.34 USD
Kaitori Okoku Co., Ltd.  3181.T $960 6.48 USD
-0.83
$3.5B 23.66M USD $2.7K 18.23 USD $960 6.48 USD $966 6.52 USD $3.5B 23.66M USD 10.65 $90.12 0.61 USD
Arigatou Services Company, Limited  3177.T $3,480 23.49 USD
-0.43
$3.21B 21.69M USD $600 4.05 USD $3,480 23.49 USD $3,495 23.59 USD $3.21B 21.69M USD 6.37 $545.92 3.69 USD
Aigan Co.,Ltd.  9854.T $164 1.11 USD
+3.14
$3.18B 21.48M USD $114K 769.53 USD $156 1.05 USD $166 1.12 USD $3.18B 21.48M USD 964.70 $0.17 0.001 USD
Takachiho Co.,Ltd.  8225.T $3,660 24.71 USD
0
$2.55B 17.19M USD $200 1.35 USD $3,660 24.71 USD $3,660 24.71 USD $2.55B 17.19M USD 7.66 $477.63 3.22 USD
TOP CULTURE Co.,Ltd.  7640.T $154 1.04 USD
-1.91
$2.4B 16.23M USD $19.2K 129.61 USD $153 1.03 USD $159 1.07 USD $2.4B 16.23M USD 0 -$48.75 -0.3 USD
Tiemco Ltd.  7501.T $939 6.34 USD
+1.08
$2.33B 15.7M USD $4.4K 29.7 USD $929 6.27 USD $940 6.35 USD $2.33B 15.7M USD 0 -$44.13 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $151 1.02 USD
+0.67
$2.18B 14.73M USD $55.3K 373.29 USD $149 1.01 USD $151 1.02 USD $2.18B 14.73M USD 8.11 $18.6 0.13 USD
Happiness and D Co.,Ltd.  3174.T $726 4.9 USD
+1.54
$1.85B 12.49M USD $2.6K 17.55 USD $717 4.84 USD $726 4.9 USD $1.85B 12.49M USD 0 -$253.2 -1.7 USD
Muraki Corporation  7477.T $1,289 8.7 USD
+1.1
$1.83B 12.35M USD $1.7K 11.48 USD $1,273 8.59 USD $1,290 8.71 USD $1.83B 12.35M USD 20.09 $64.13 0.43 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui