Borsa: Tokyo Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (52)
Tokyo (52)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Beni di Consumo Ciclici (52)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (52)
Negozi al dettaglio specializzati (52)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,746 45.54 USD |
+0.34
|
$1.6T 10.81B USD | $14.29M 96.47K USD | $6,645 44.86 USD | $6,770 45.7 USD | $1.6T 10.81B USD | 40.13 | $168.08 1.13 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,445 90.76 USD |
-1.14
|
$1.52T 10.26B USD | $475.5K 3.21K USD | $13,445 90.76 USD | $13,660 92.21 USD | $1.52T 10.26B USD | 0 | -$168.6 -1.1 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $457.3 3.09 USD |
-1.12
|
$311.04B 2.1B USD | $2.96M 19.98K USD | $455.3 3.07 USD | $462.5 3.12 USD | $311.04B 2.1B USD | 11.84 | $38.62 0.26 USD | |
| Tay Two Co., Ltd. 7610.T | $158 1.07 USD |
-1.25
|
$10.01B 67.6M USD | $1.65M 11.13K USD | $156 1.05 USD | $162 1.09 USD | $10.01B 67.6M USD | 19.89 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $58 0.39 USD |
-3.33
|
$2.54B 17.16M USD | $824.5K 5.57K USD | $57 0.38 USD | $61 0.41 USD | $2.54B 17.16M USD | 103.57 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $3,460 23.36 USD |
-0.57
|
$330.61B 2.23B USD | $301.8K 2.04K USD | $3,440 23.22 USD | $3,530 23.83 USD | $330.61B 2.23B USD | 10.83 | $319.46 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,726.5 11.65 USD |
-0.17
|
$295.61B 2B USD | $580K 3.92K USD | $1,718.5 11.6 USD | $1,745 11.78 USD | $295.61B 2B USD | 17.03 | $101.35 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,527.5 10.31 USD |
-0.62
|
$242.76B 1.64B USD | $584K 3.94K USD | $1,522.5 10.28 USD | $1,537.5 10.38 USD | $242.76B 1.64B USD | 26.78 | $57.02 0.38 USD | |
| EDION Corporation 2730.T | $2,097 14.16 USD |
-1.08
|
$222.38B 1.5B USD | $266K 1.8K USD | $2,089 14.1 USD | $2,127 14.36 USD | $222.38B 1.5B USD | 16.26 | $128.9 0.87 USD | |
| Mizuno Corporation 8022.T | $2,646 17.86 USD |
-1.45
|
$203.05B 1.37B USD | $332.5K 2.24K USD | $2,620 17.69 USD | $2,716 18.33 USD | $203.05B 1.37B USD | 13.31 | $198.69 1.34 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,147 14.49 USD |
-0.28
|
$128.69B 868.72M USD | $174.8K 1.18K USD | $2,139 14.44 USD | $2,159 14.57 USD | $128.69B 868.72M USD | 15.72 | $136.5 0.92 USD | |
| Happinet Corporation 7552.T | $5,650 38.14 USD |
+0.36
|
$123.99B 836.99M USD | $90.5K 610.9 USD | $5,580 37.67 USD | $5,690 38.41 USD | $123.99B 836.99M USD | 18.72 | $301.77 2.04 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,453 9.81 USD |
-0.14
|
$114.05B 769.85M USD | $174.9K 1.18K USD | $1,446 9.76 USD | $1,456 9.83 USD | $114.05B 769.85M USD | 13.98 | $103.89 0.7 USD | |
| Arclands Corporation 9842.T | $1,727 11.66 USD |
-0.23
|
$107.59B 726.26M USD | $306.9K 2.07K USD | $1,717 11.59 USD | $1,740 11.75 USD | $107.59B 726.26M USD | 10.86 | $158.91 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,378 9.3 USD |
+0.15
|
$106.28B 717.43M USD | $425.7K 2.87K USD | $1,353 9.13 USD | $1,395 9.42 USD | $106.28B 717.43M USD | 21.91 | $62.88 0.42 USD | |
| Alpen Co.,Ltd. 3028.T | $2,352 15.88 USD |
+0.77
|
$90.67B 612.03M USD | $121.4K 819.48 USD | $2,334 15.76 USD | $2,377 16.05 USD | $90.67B 612.03M USD | 14.84 | $158.48 1.07 USD | |
| Geo Holdings Corporation 2681.T | $1,642 11.08 USD |
+0.18
|
$65.24B 440.39M USD | $263.2K 1.78K USD | $1,634 11.03 USD | $1,650 11.14 USD | $65.24B 440.39M USD | 14.43 | $113.75 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,136 7.67 USD |
-0.87
|
$47.01B 317.33M USD | $86.5K 583.9 USD | $1,131 7.63 USD | $1,144 7.72 USD | $47.01B 317.33M USD | 50.57 | $22.46 0.15 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,887 12.74 USD |
+8.26
|
$44.22B 298.52M USD | $1.31M 8.87K USD | $1,738 11.73 USD | $1,908 12.88 USD | $44.22B 298.52M USD | 15.87 | $118.87 0.8 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,315 22.38 USD |
-0.45
|
$39.83B 268.88M USD | $3.9K 26.33 USD | $3,315 22.38 USD | $3,335 22.51 USD | $39.83B 268.88M USD | 18.53 | $178.82 1.21 USD | |
| Asahi Co., Ltd. 3333.T | $1,313 8.86 USD |
-1.65
|
$34.19B 230.8M USD | $90.4K 610.23 USD | $1,311 8.85 USD | $1,335 9.01 USD | $34.19B 230.8M USD | 10.03 | $130.83 0.88 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
-0.3
|
$30.35B 204.9M USD | $41.4K 279.46 USD | $327 2.21 USD | $329 2.22 USD | $30.35B 204.9M USD | 7.76 | $42.24 0.29 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,560 37.53 USD |
-1.07
|
$25.87B 174.6M USD | $7.2K 48.6 USD | $5,500 37.13 USD | $5,620 37.94 USD | $25.87B 174.6M USD | 13.87 | $400.71 2.7 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,111 14.25 USD |
+3.08
|
$25.84B 174.43M USD | $17.3K 116.78 USD | $2,061 13.91 USD | $2,111 14.25 USD | $25.84B 174.43M USD | 12.78 | $165.07 1.11 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,418 9.57 USD |
-0.49
|
$24.88B 167.96M USD | $191.8K 1.29K USD | $1,410 9.52 USD | $1,437 9.7 USD | $24.88B 167.96M USD | 14.65 | $96.76 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,702 11.49 USD |
-0.41
|
$23.65B 159.66M USD | $33.5K 226.13 USD | $1,697 11.46 USD | $1,718 11.6 USD | $23.65B 159.66M USD | 10.22 | $166.46 1.12 USD | |
| Paris Miki Holdings Inc. 7455.T | $287 1.94 USD |
-1.03
|
$16.11B 108.72M USD | $36.8K 248.41 USD | $285 1.92 USD | $288 1.94 USD | $16.11B 108.72M USD | 17.89 | $16.04 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $162 1.09 USD |
+0.62
|
$14.81B 99.97M USD | $118.3K 798.56 USD | $161 1.09 USD | $163 1.1 USD | $14.81B 99.97M USD | 22.07 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $910 6.14 USD |
+0.55
|
$11.97B 80.8M USD | $57.3K 386.79 USD | $901 6.08 USD | $918 6.2 USD | $11.97B 80.8M USD | 0 | -$40.73 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $802 5.41 USD |
+0.12
|
$11.04B 74.49M USD | $5.2K 35.1 USD | $800 5.4 USD | $805 5.43 USD | $11.04B 74.49M USD | 11.68 | $68.65 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $867 5.85 USD |
+0.23
|
$10.66B 71.93M USD | $2.5K 16.88 USD | $864 5.83 USD | $868 5.86 USD | $10.66B 71.93M USD | 70.08 | $12.37 0.08 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
+0.24
|
$9.56B 64.5M USD | $9.9K 66.83 USD | $413 2.79 USD | $418 2.82 USD | $9.56B 64.5M USD | 0 | -$2.95 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,048 7.07 USD |
-0.38
|
$8.22B 55.48M USD | $2.7K 18.23 USD | $1,048 7.07 USD | $1,052 7.1 USD | $8.22B 55.48M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $404 2.73 USD |
+0.25
|
$7.81B 52.75M USD | $6.1K 41.18 USD | $402 2.71 USD | $405 2.73 USD | $7.81B 52.75M USD | 14.83 | $27.24 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,070 20.72 USD |
-0.65
|
$7.13B 48.11M USD | $5K 33.75 USD | $3,070 20.72 USD | $3,125 21.09 USD | $7.13B 48.11M USD | 18.53 | $165.62 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $776 5.24 USD |
+0.52
|
$6.79B 45.83M USD | $1.4K 9.45 USD | $776 5.24 USD | $784 5.29 USD | $6.79B 45.83M USD | 19.67 | $39.45 0.27 USD | |
| miratap inc. 3187.T | $348 2.35 USD |
-0.85
|
$6.3B 42.53M USD | $10.9K 73.58 USD | $346 2.34 USD | $350 2.36 USD | $6.3B 42.53M USD | 87.65 | $3.97 0.03 USD | |
| Hasegawa Co., Ltd. 8230.T | $305 2.06 USD |
+0.33
|
$5.55B 37.45M USD | $6.1K 41.18 USD | $304 2.05 USD | $306 2.07 USD | $5.55B 37.45M USD | 6.12 | $49.76 0.34 USD | |
| Sanyodo Holdings Inc 3058.T | $686 4.63 USD |
+0.44
|
$5B 33.73M USD | $700 4.73 USD | $684 4.62 USD | $687 4.64 USD | $5B 33.73M USD | 28.13 | $24.38 0.16 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $626 4.23 USD |
+0.32
|
$4.05B 27.32M USD | $4.6K 31.05 USD | $614 4.14 USD | $627 4.23 USD | $4.05B 27.32M USD | 12.32 | $50.79 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $960 6.48 USD |
-0.83
|
$3.5B 23.66M USD | $2.7K 18.23 USD | $960 6.48 USD | $966 6.52 USD | $3.5B 23.66M USD | 10.65 | $90.12 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,480 23.49 USD |
-0.43
|
$3.21B 21.69M USD | $600 4.05 USD | $3,480 23.49 USD | $3,495 23.59 USD | $3.21B 21.69M USD | 6.37 | $545.92 3.69 USD | |
| Aigan Co.,Ltd. 9854.T | $164 1.11 USD |
+3.14
|
$3.18B 21.48M USD | $114K 769.53 USD | $156 1.05 USD | $166 1.12 USD | $3.18B 21.48M USD | 964.70 | $0.17 0.001 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,660 24.71 USD |
0
|
$2.55B 17.19M USD | $200 1.35 USD | $3,660 24.71 USD | $3,660 24.71 USD | $2.55B 17.19M USD | 7.66 | $477.63 3.22 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
-1.91
|
$2.4B 16.23M USD | $19.2K 129.61 USD | $153 1.03 USD | $159 1.07 USD | $2.4B 16.23M USD | 0 | -$48.75 -0.3 USD | |
| Tiemco Ltd. 7501.T | $939 6.34 USD |
+1.08
|
$2.33B 15.7M USD | $4.4K 29.7 USD | $929 6.27 USD | $940 6.35 USD | $2.33B 15.7M USD | 0 | -$44.13 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $151 1.02 USD |
+0.67
|
$2.18B 14.73M USD | $55.3K 373.29 USD | $149 1.01 USD | $151 1.02 USD | $2.18B 14.73M USD | 8.11 | $18.6 0.13 USD | |
| Happiness and D Co.,Ltd. 3174.T | $726 4.9 USD |
+1.54
|
$1.85B 12.49M USD | $2.6K 17.55 USD | $717 4.84 USD | $726 4.9 USD | $1.85B 12.49M USD | 0 | -$253.2 -1.7 USD | |
| Muraki Corporation 7477.T | $1,289 8.7 USD |
+1.1
|
$1.83B 12.35M USD | $1.7K 11.48 USD | $1,273 8.59 USD | $1,290 8.71 USD | $1.83B 12.35M USD | 20.09 | $64.13 0.43 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}