Borsa: Tokyo Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (52)
Tokyo (52)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Beni di Consumo Ciclici (52)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (52)
Negozi al dettaglio specializzati (52)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $7,009 47.31 USD |
+1.85
|
$1.66T 11.18B USD | $35.09M 236.83K USD | $6,852 46.25 USD | $7,242 48.89 USD | $1.66T 11.18B USD | 41.56 | $168.61 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,980 94.37 USD |
-0.29
|
$1.58T 10.66B USD | $494.6K 3.34K USD | $13,855 93.53 USD | $14,045 94.81 USD | $1.58T 10.66B USD | 20.55 | $679.97 4.59 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.6 3.02 USD |
+0.86
|
$306.78B 2.07B USD | $2.3M 15.52K USD | $444.1 3 USD | $447.6 3.02 USD | $306.78B 2.07B USD | 11.59 | $38.61 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,454 9.81 USD |
+0.83
|
$232.52B 1.57B USD | $388.3K 2.62K USD | $1,443.5 9.74 USD | $1,456.5 9.83 USD | $232.52B 1.57B USD | 24.59 | $59.12 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $153 1.03 USD |
+7.75
|
$9.7B 65.46M USD | $5.48M 37.01K USD | $142 0.96 USD | $160 1.08 USD | $9.7B 65.46M USD | 19.26 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+1.96
|
$2.28B 15.38M USD | $219.3K 1.48K USD | $51 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,982 20.13 USD |
+0.3
|
$284.93B 1.92B USD | $163.6K 1.1K USD | $2,965 20.01 USD | $3,015 20.35 USD | $284.93B 1.92B USD | 9.33 | $319.6 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,573 10.62 USD |
+1.52
|
$269.33B 1.82B USD | $437.8K 2.96K USD | $1,552.5 10.48 USD | $1,573 10.62 USD | $269.33B 1.82B USD | 15.52 | $101.34 0.68 USD | |
| EDION Corporation 2730.T | $2,075 14.01 USD |
+0.73
|
$217.61B 1.47B USD | $281.3K 1.9K USD | $2,058 13.89 USD | $2,079 14.03 USD | $217.61B 1.47B USD | 16.11 | $128.75 0.87 USD | |
| Mizuno Corporation 8022.T | $2,563 17.3 USD |
-0.89
|
$196.68B 1.33B USD | $86.4K 583.22 USD | $2,563 17.3 USD | $2,590 17.48 USD | $196.68B 1.33B USD | 4.29 | $596.07 4.02 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,115 14.28 USD |
+1.15
|
$126.78B 855.77M USD | $142.6K 962.59 USD | $2,099 14.17 USD | $2,123 14.33 USD | $126.78B 855.77M USD | 15.60 | $135.5 0.91 USD | |
| Happinet Corporation 7552.T | $5,690 38.41 USD |
+3.45
|
$124.87B 842.91M USD | $104.4K 704.73 USD | $5,470 36.92 USD | $5,690 38.41 USD | $124.87B 842.91M USD | 20.77 | $273.9 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,457 9.84 USD |
+0.34
|
$114.36B 771.99M USD | $99.4K 670.98 USD | $1,447 9.77 USD | $1,457 9.84 USD | $114.36B 771.99M USD | 14.03 | $103.82 0.7 USD | |
| Arclands Corporation 9842.T | $1,731 11.68 USD |
+0.64
|
$107.84B 727.94M USD | $143.4K 967.99 USD | $1,718 11.6 USD | $1,731 11.68 USD | $107.84B 727.94M USD | 10.64 | $162.54 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,357 15.91 USD |
+0.13
|
$90.86B 613.33M USD | $74.6K 503.57 USD | $2,349 15.86 USD | $2,360 15.93 USD | $90.86B 613.33M USD | 14.87 | $158.42 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,143 7.72 USD |
+2.88
|
$88.16B 595.08M USD | $127.1K 857.96 USD | $1,114 7.52 USD | $1,144 7.72 USD | $88.16B 595.08M USD | 18.17 | $62.88 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,580 10.67 USD |
+0.32
|
$62.75B 423.61M USD | $139.2K 939.64 USD | $1,568 10.58 USD | $1,589 10.73 USD | $62.75B 423.61M USD | 13.83 | $114.19 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,110 7.49 USD |
-0.8
|
$45.93B 310.07M USD | $55.4K 373.97 USD | $1,106 7.47 USD | $1,119 7.55 USD | $45.93B 310.07M USD | 18.92 | $58.64 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,886 12.73 USD |
+0.96
|
$44.2B 298.37M USD | $68.4K 461.72 USD | $1,861 12.56 USD | $1,886 12.73 USD | $44.2B 298.37M USD | 16.31 | $115.63 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,385 22.85 USD |
+0.89
|
$40.67B 274.56M USD | $4.7K 31.73 USD | $3,370 22.75 USD | $3,390 22.88 USD | $40.67B 274.56M USD | 18.92 | $178.82 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,902 12.84 USD |
+0.05
|
$36.6B 247.03M USD | $25.5K 172.13 USD | $1,895 12.79 USD | $1,904 12.85 USD | $36.6B 247.03M USD | 11.51 | $165.2 1.12 USD | |
| Asahi Co., Ltd. 3333.T | $1,376 9.29 USD |
+0.51
|
$35.83B 241.87M USD | $21K 141.76 USD | $1,363 9.2 USD | $1,376 9.29 USD | $35.83B 241.87M USD | 10.08 | $136.49 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.72B 207.4M USD | $33.6K 226.81 USD | $331 2.23 USD | $333 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.23 0.29 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,420 9.59 USD |
+1.79
|
$24.92B 168.19M USD | $76.1K 513.7 USD | $1,398 9.44 USD | $1,420 9.59 USD | $24.92B 168.19M USD | 14.68 | $96.67 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,717 11.59 USD |
+0.23
|
$23.86B 161.06M USD | $41.6K 280.81 USD | $1,703 11.5 USD | $1,723 11.63 USD | $23.86B 161.06M USD | 10.12 | $169.59 1.14 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,710 31.79 USD |
-0.63
|
$21.91B 147.91M USD | $1.5K 10.13 USD | $4,700 31.73 USD | $4,740 32 USD | $21.91B 147.91M USD | 11.74 | $401 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $286 1.93 USD |
-0.35
|
$16.05B 108.34M USD | $29.6K 199.81 USD | $283 1.91 USD | $288 1.94 USD | $16.05B 108.34M USD | 17.69 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
0
|
$15.18B 102.44M USD | $130.3K 879.56 USD | $165 1.11 USD | $168 1.13 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $895 6.04 USD |
+0.56
|
$11.77B 79.47M USD | $13.4K 90.45 USD | $885 5.97 USD | $895 6.04 USD | $11.77B 79.47M USD | 0 | -$40.67 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $838 5.66 USD |
-0.59
|
$11.53B 77.83M USD | $4.8K 32.4 USD | $836 5.64 USD | $842 5.68 USD | $11.53B 77.83M USD | 12.19 | $68.7 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $849 5.73 USD |
-0.59
|
$10.43B 70.44M USD | $6K 40.5 USD | $848 5.72 USD | $855 5.77 USD | $10.43B 70.44M USD | 69.02 | $12.3 0.08 USD | |
| Olympic Group Corporation 8289.T | $419 2.83 USD |
0
|
$9.62B 64.97M USD | $5.4K 36.45 USD | $416 2.81 USD | $421 2.84 USD | $9.62B 64.97M USD | 0 | -$2.93 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
0
|
$8.23B 55.58M USD | $5.5K 37.13 USD | $1,049 7.08 USD | $1,050 7.09 USD | $8.23B 55.58M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $411 2.77 USD |
+0.74
|
$7.95B 53.66M USD | $14.7K 99.23 USD | $408 2.75 USD | $411 2.77 USD | $7.95B 53.66M USD | 387.73 | $1.06 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,045 20.55 USD |
0
|
$7.07B 47.71M USD | $4.4K 29.7 USD | $3,025 20.42 USD | $3,045 20.55 USD | $7.07B 47.71M USD | 18.38 | $165.65 1.12 USD | |
| miratap inc. 3187.T | $385 2.6 USD |
+0.52
|
$6.97B 47.05M USD | $10.8K 72.9 USD | $380 2.57 USD | $387 2.61 USD | $6.97B 47.05M USD | 97.71 | $3.94 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
0
|
$6.72B 45.36M USD | $1.1K 7.43 USD | $768 5.18 USD | $773 5.22 USD | $6.72B 45.36M USD | 14.28 | $53.76 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $305 2.06 USD |
+0.66
|
$5.55B 37.45M USD | $3.7K 24.98 USD | $303 2.05 USD | $305 2.06 USD | $5.55B 37.45M USD | 6.91 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
+0.15
|
$4.99B 33.68M USD | $1.5K 10.13 USD | $682 4.6 USD | $685 4.62 USD | $4.99B 33.68M USD | 143.00 | $4.79 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $633 4.27 USD |
+1.28
|
$4.09B 27.62M USD | $14.8K 99.9 USD | $621 4.19 USD | $633 4.27 USD | $4.09B 27.62M USD | 12.47 | $50.75 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $925 6.24 USD |
-0.43
|
$3.38B 22.8M USD | $6.2K 41.85 USD | $909 6.14 USD | $939 6.34 USD | $3.38B 22.8M USD | 10.26 | $90.11 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,340 22.55 USD |
-0.6
|
$3.08B 20.81M USD | $900 6.08 USD | $3,335 22.51 USD | $3,350 22.61 USD | $3.08B 20.81M USD | 6.12 | $545.66 3.68 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
+0.66
|
$2.95B 19.91M USD | $22.4K 151.21 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,125 27.84 USD |
+0.86
|
$2.87B 19.38M USD | $400 2.7 USD | $4,025 27.17 USD | $4,230 28.55 USD | $2.87B 19.38M USD | 6.47 | $636.81 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
0
|
$2.4B 16.23M USD | $27.3K 184.28 USD | $152 1.03 USD | $154 1.04 USD | $2.4B 16.23M USD | 0 | -$48.77 -0.3 USD | |
| Tiemco Ltd. 7501.T | $910 6.14 USD |
+0.44
|
$2.25B 15.21M USD | $600 4.05 USD | $905 6.11 USD | $910 6.14 USD | $2.25B 15.21M USD | 0 | -$44.11 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $147 0.99 USD |
0
|
$2.12B 14.34M USD | $43.1K 290.94 USD | $146 0.99 USD | $148 1 USD | $2.12B 14.34M USD | 9.17 | $16.02 0.11 USD | |
| Muraki Corporation 7477.T | $1,360 9.18 USD |
+0.89
|
$1.93B 13.03M USD | $4.3K 29.03 USD | $1,378 9.3 USD | $1,410 9.52 USD | $1.93B 13.03M USD | 18.21 | $74.68 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $706 4.77 USD |
+0.43
|
$1.8B 12.15M USD | $700 4.73 USD | $705 4.76 USD | $712 4.81 USD | $1.8B 12.15M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}