$2.27T
Capitalizzazione totale
$73.48B
Volume totale
BTC 56.23%     ETH 9.13%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sanrio Company, Ltd. 8136.T JP ¥938 6.33 USD
-0.84
¥1T 7.67B USD ¥4M 24.24K USD ¥923 6.23 USD ¥945 6.38 USD ¥1T 7.67B USD 22.95 ¥41 0.28 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥655 4.42 USD
+0.06
¥435B 2.94B USD ¥334K 2.25K USD ¥651 4.4 USD ¥658 4.44 USD ¥435B 2.94B USD 30.05 ¥22 0.15 USD
jp Nojima Corporation 7419.T JP ¥1,384 9.34 USD
-1.85
¥404B 2.73B USD ¥72K 483.32 USD ¥1,360 9.18 USD ¥1,393 9.4 USD ¥404B 2.73B USD 11.05 ¥125 0.85 USD
jp K's Holdings Corporation 8282.T JP ¥1,932 13.04 USD
-0.92
¥299B 2.02B USD ¥22K 147.16 USD ¥1,912 12.9 USD ¥1,944 13.13 USD ¥299B 2.02B USD 21.17 ¥91 0.62 USD
jp istyle Inc. 3660.T JP ¥365 2.46 USD
+1.11
¥37B 246.46M USD ¥190K 1.29K USD ¥360 2.43 USD ¥365 2.46 USD ¥37B 246.46M USD 18.08 ¥20 0.14 USD
jp Tay Two Co., Ltd. 7610.T JP ¥145 0.98 USD
-0.68
¥9B 60.6M USD ¥106K 712.15 USD ¥145 0.98 USD ¥145 0.98 USD ¥9B 60.6M USD 10.62 ¥14 0.09 USD
jp Bic Camera Inc. 3048.T JP ¥1,646 11.11 USD
-3.23
¥282B 1.9B USD ¥444K 2.99K USD ¥1,645 11.1 USD ¥1,700 11.48 USD ¥282B 1.9B USD 14.40 ¥114 0.77 USD
jp Mizuno Corporation 8022.T JP ¥3,400 22.95 USD
-0.29
¥259B 1.75B USD ¥8K 57.38 USD ¥3,400 22.95 USD ¥3,435 23.19 USD ¥259B 1.75B USD 14.18 ¥240 1.62 USD
jp EDION Corporation 2730.T JP ¥2,264 15.28 USD
-2.71
¥239B 1.62B USD ¥369K 2.49K USD ¥2,256 15.23 USD ¥2,310 15.59 USD ¥239B 1.62B USD 15.50 ¥146 0.99 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,836 12.39 USD
0
¥115B 778.6M USD ¥8K 52.65 USD ¥1,826 12.33 USD ¥1,838 12.41 USD ¥115B 778.6M USD 14.18 ¥129 0.87 USD
jp Happinet Corporation 7552.T JP ¥2,632 17.77 USD
-0.3
¥114B 769.52M USD ¥15K 98.55 USD ¥2,628 17.74 USD ¥2,653 17.91 USD ¥114B 769.52M USD 11.57 ¥227 1.53 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,840 12.42 USD
-1.71
¥110B 741.84M USD ¥33K 220.06 USD ¥1,839 12.41 USD ¥1,867 12.6 USD ¥110B 741.84M USD 15.93 ¥116 0.78 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,291 8.71 USD
+0.55
¥100B 675.65M USD ¥21K 144.46 USD ¥1,282 8.65 USD ¥1,293 8.73 USD ¥100B 675.65M USD 19.87 ¥65 0.44 USD
jp Joshin Corporation 8173.T JP ¥3,825 25.82 USD
+0.13
¥99B 668.21M USD ¥3K 20.25 USD ¥3,805 25.68 USD ¥3,825 25.82 USD ¥99B 668.21M USD 30.16 ¥127 0.86 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥943 6.37 USD
-0.42
¥91B 612.2M USD ¥8K 55.35 USD ¥942 6.36 USD ¥947 6.39 USD ¥91B 612.2M USD 7.85 ¥120 0.81 USD
jp Geo Holdings Corporation 2681.T JP ¥2,074 14 USD
+0.14
¥83B 556.97M USD ¥18K 124.21 USD ¥2,051 13.84 USD ¥2,075 14.01 USD ¥83B 556.97M USD 9.45 ¥219 1.48 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,063 13.93 USD
-0.29
¥77B 522.21M USD ¥15K 100.58 USD ¥2,063 13.93 USD ¥2,066 13.95 USD ¥77B 522.21M USD 17.13 ¥120 0.81 USD
jp Treasure Factory Co.,LTD. 3093.T JP ¥1,997 13.48 USD
-2.25
¥47B 315.99M USD ¥14K 95.85 USD ¥1,988 13.42 USD ¥2,012 13.58 USD ¥47B 315.99M USD 14.76 ¥135 0.91 USD
jp TENPOS HOLDINGS Co.,Ltd. 2751.T JP ¥3,655 24.67 USD
-0.41
¥44B 297.07M USD ¥1K 6.75 USD ¥3,650 24.64 USD ¥3,660 24.71 USD ¥44B 297.07M USD 23.65 ¥155 1.04 USD
jp Xebio Holdings Co., Ltd. 8281.T JP ¥1,022 6.9 USD
-0.2
¥42B 285.49M USD ¥7K 46.58 USD ¥1,018 6.87 USD ¥1,024 6.91 USD ¥42B 285.49M USD 0 -¥52 -0.3 USD
Shinnihonseiyaku Co., Ltd. Shinnihonseiyaku Co., Ltd. 4931.T JP ¥1,926 13 USD
-0.1
¥41B 275.43M USD ¥1K 8.78 USD ¥1,926 13 USD ¥1,926 13 USD ¥41B 275.43M USD 12.59 ¥153 1.03 USD
Hard Off Corporation Co.,Ltd. Hard Off Corporation Co.,Ltd. 2674.T JP ¥2,528 17.06 USD
-0.75
¥35B 237.42M USD ¥2K 14.85 USD ¥2,510 16.94 USD ¥2,528 17.06 USD ¥35B 237.42M USD 13.95 ¥181 1.22 USD
jp Bookoff Group Holdings Limited 9278.T JP ¥1,928 13.01 USD
-0.52
¥34B 228.44M USD ¥4K 27.68 USD ¥1,927 13.01 USD ¥1,938 13.08 USD ¥34B 228.44M USD 18.42 ¥105 0.71 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,707 18.27 USD
+0.59
¥33B 223.67M USD ¥3K 20.25 USD ¥2,707 18.27 USD ¥2,707 18.27 USD ¥33B 223.67M USD 10.28 ¥263 1.78 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,250 8.44 USD
-1.34
¥33B 219.74M USD ¥294K 1.99K USD ¥1,249 8.43 USD ¥1,260 8.51 USD ¥33B 219.74M USD 14.34 ¥87 0.59 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥349 2.36 USD
+0.58
¥32B 218.02M USD ¥6K 43.2 USD ¥349 2.36 USD ¥350 2.36 USD ¥32B 218.02M USD 9.68 ¥36 0.24 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,350 15.86 USD
-0.38
¥31B 208.98M USD ¥36K 240.31 USD ¥2,358 15.92 USD ¥2,375 16.03 USD ¥31B 208.98M USD 11.73 ¥200 1.35 USD
Olympic Group Corporation Olympic Group Corporation 8289.T JP ¥947 6.39 USD
-1.35
¥22B 146.84M USD ¥27K 182.26 USD ¥936 6.32 USD ¥960 6.48 USD ¥22B 146.84M USD 0 -¥165 -1.1 USD
jp Laox Holdings CO.,LTD. 8202.T JP ¥145 0.98 USD
+0.7
¥13B 89.48M USD ¥33K 224.78 USD ¥145 0.98 USD ¥145 0.98 USD ¥13B 89.48M USD 0 -¥1 -0.007 USD
Handsman Co., Ltd. Handsman Co., Ltd. 7636.T JP ¥809 5.46 USD
+0.37
¥11B 75.14M USD ¥800 5.4 USD ¥809 5.46 USD ¥809 5.46 USD ¥11B 75.14M USD 12.09 ¥67 0.45 USD
jp HIMARAYA Co.,Ltd. 7514.T JP ¥851 5.74 USD
-0.23
¥10B 70.32M USD ¥1K 7.43 USD ¥851 5.74 USD ¥851 5.74 USD ¥10B 70.32M USD 0 -¥17 -0.1 USD
jp Hobonichi Co., Ltd. 3560.T JP ¥4,250 28.69 USD
-1.51
¥10B 66.59M USD ¥6K 43.88 USD ¥4,290 28.96 USD ¥4,290 28.96 USD ¥10B 66.59M USD 10.63 ¥400 2.7 USD
jp Nakayamafuku Co.,Ltd. 7442.T JP ¥474 3.2 USD
0
¥9B 60.54M USD ¥2K 11.48 USD ¥474 3.2 USD ¥474 3.2 USD ¥9B 60.54M USD 13.79 ¥34 0.23 USD
jp Watt Mann Co., Ltd. 9927.T JP ¥963 6.5 USD
0
¥8B 56.87M USD ¥2K 14.85 USD ¥963 6.5 USD ¥963 6.5 USD ¥8B 56.87M USD 21.69 ¥44 0.3 USD
Village Vanguard CO.,LTD. Village Vanguard CO.,LTD. 2769.T JP ¥840 5.67 USD
-1.52
¥7B 44.46M USD ¥9K 60.08 USD ¥845 5.7 USD ¥845 5.7 USD ¥7B 44.46M USD 0 -¥454 -3.06 USD
Hasegawa Co., Ltd. Hasegawa Co., Ltd. 8230.T JP ¥309 2.09 USD
0
¥6B 37.94M USD ¥3K 20.25 USD ¥308 2.08 USD ¥310 2.09 USD ¥6B 37.94M USD 19.30 ¥16 0.11 USD
jp Sanyodo Holdings Inc 3058.T JP ¥687 4.64 USD
-0.29
¥5B 33.78M USD ¥500 3.38 USD ¥687 4.64 USD ¥687 4.64 USD ¥5B 33.78M USD 14.70 ¥47 0.32 USD
jp Aigan Co.,Ltd. 9854.T JP ¥222 1.5 USD
0
¥4B 29.08M USD ¥77K 519.1 USD ¥224 1.51 USD ¥224 1.51 USD ¥4B 29.08M USD 27.71 ¥8 0.05 USD
jp Tiemco Ltd. 7501.T JP ¥1,550 10.46 USD
-2.45
¥4B 25.91M USD ¥100 0.68 USD ¥1,550 10.46 USD ¥1,550 10.46 USD ¥4B 25.91M USD 0 -¥52 -0.3 USD
jp Kaitori Okoku Co., Ltd. 3181.T JP ¥950 6.41 USD
-0.11
¥3B 23.48M USD ¥1K 8.1 USD ¥950 6.41 USD ¥951 6.42 USD ¥3B 23.48M USD 9.70 ¥98 0.66 USD
jp Arigatou Services Company, Limited 3177.T JP ¥3,450 23.29 USD
+1.17
¥3B 21.5M USD ¥600 4.05 USD ¥3,430 23.15 USD ¥3,430 23.15 USD ¥3B 21.5M USD 6.46 ¥534 3.6 USD
jp Muraki Corporation 7477.T JP ¥2,018 13.62 USD
0
¥3B 19.34M USD ¥4K 24.3 USD ¥1,871 12.63 USD ¥2,051 13.84 USD ¥3B 19.34M USD 43.48 ¥46 0.31 USD
TOP CULTURE Co.,Ltd. TOP CULTURE Co.,Ltd. 7640.T JP ¥170 1.15 USD
+2.47
¥3B 17.91M USD ¥2K 12.15 USD ¥166 1.12 USD ¥170 1.15 USD ¥3B 17.91M USD 85.85 ¥2 0.01 USD
jp AUTOWAVE Co., Ltd. 2666.T JP ¥171 1.15 USD
+0.59
¥2B 16.68M USD ¥59K 400.97 USD ¥171 1.15 USD ¥174 1.17 USD ¥2B 16.68M USD 5.59 ¥31 0.21 USD
jp Takachiho Co.,Ltd. 8225.T JP ¥3,310 22.34 USD
0
¥2B 15.63M USD ¥300 2.03 USD ¥3,310 22.34 USD ¥3,350 22.61 USD ¥2B 15.63M USD 7.04 ¥470 3.17 USD
jp Bunkyodo Group Holdings Co., Ltd. 9978.T JP ¥45 0.3 USD
0
¥2B 13.31M USD ¥38K 253.81 USD ¥45 0.3 USD ¥45 0.3 USD ¥2B 13.31M USD 0 -¥4 -0.02 USD
jp Happiness and D Co.,Ltd. 3174.T JP ¥426 2.88 USD
+0.24
¥1B 9.04M USD ¥400 2.7 USD ¥426 2.88 USD ¥426 2.88 USD ¥1B 9.04M USD 0 -¥250 -1.6 USD
jp Toshin Holdings Co.,Ltd 9444.T JP ¥207 1.4 USD
+2.49
¥1B 9.03M USD ¥7K 45.23 USD ¥202 1.36 USD ¥207 1.4 USD ¥1B 9.03M USD 5.53 ¥37 0.25 USD
jp Paris Miki Holdings Inc 7455.T JP ¥578 3.9 USD
0
¥2K 15.61 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2K 15.61 USD 0 ¥0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency