$2.28T
Capitalizzazione totale
$73.27B
Volume totale
BTC 56.28%     ETH 9.13%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sanrio Company, Ltd. 8136.T JP ¥926 6.25 USD
-2.06
¥1T 7.58B USD ¥6M 37.5K USD ¥923 6.23 USD ¥945 6.38 USD ¥1T 7.58B USD 22.66 ¥41 0.28 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥655 4.42 USD
+0.05
¥435B 2.94B USD ¥482K 3.26K USD ¥651 4.4 USD ¥658 4.44 USD ¥435B 2.94B USD 30.05 ¥22 0.15 USD
jp Nojima Corporation 7419.T JP ¥1,387 9.36 USD
-1.63
¥405B 2.73B USD ¥104K 701.35 USD ¥1,360 9.18 USD ¥1,393 9.4 USD ¥405B 2.73B USD 11.07 ¥125 0.85 USD
jp K's Holdings Corporation 8282.T JP ¥1,928 13.01 USD
-1.15
¥298B 2.01B USD ¥32K 213.98 USD ¥1,912 12.9 USD ¥1,944 13.13 USD ¥298B 2.01B USD 21.12 ¥91 0.62 USD
jp istyle Inc. 3660.T JP ¥364 2.46 USD
+0.83
¥36B 245.78M USD ¥225K 1.52K USD ¥360 2.43 USD ¥365 2.46 USD ¥36B 245.78M USD 18.03 ¥20 0.14 USD
jp Tay Two Co., Ltd. 7610.T JP ¥145 0.98 USD
-0.68
¥9B 60.6M USD ¥111K 747.93 USD ¥145 0.98 USD ¥145 0.98 USD ¥9B 60.6M USD 10.62 ¥14 0.09 USD
jp Bic Camera Inc. 3048.T JP ¥1,624 10.97 USD
-1.31
¥278B 1.88B USD ¥57K 382.07 USD ¥1,624 10.97 USD ¥1,645 11.1 USD ¥278B 1.88B USD 14.22 ¥114 0.77 USD
jp Mizuno Corporation 8022.T JP ¥3,380 22.82 USD
-0.88
¥257B 1.73B USD ¥14K 97.88 USD ¥3,380 22.82 USD ¥3,435 23.19 USD ¥257B 1.73B USD 14.09 ¥240 1.62 USD
jp EDION Corporation 2730.T JP ¥2,256 15.23 USD
-0.35
¥239B 1.61B USD ¥33K 220.73 USD ¥2,246 15.16 USD ¥2,269 15.32 USD ¥239B 1.61B USD 15.44 ¥146 0.99 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,835 12.39 USD
-0.05
¥115B 778.17M USD ¥11K 76.95 USD ¥1,826 12.33 USD ¥1,842 12.43 USD ¥115B 778.17M USD 14.17 ¥129 0.87 USD
jp Happinet Corporation 7552.T JP ¥2,632 17.77 USD
-0.3
¥114B 769.52M USD ¥15K 98.55 USD ¥2,628 17.74 USD ¥2,653 17.91 USD ¥114B 769.52M USD 11.57 ¥227 1.53 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,834 12.38 USD
-2.03
¥110B 739.42M USD ¥46K 311.86 USD ¥1,830 12.35 USD ¥1,867 12.6 USD ¥110B 739.42M USD 15.87 ¥116 0.78 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,286 8.68 USD
+0.16
¥100B 673.04M USD ¥29K 193.73 USD ¥1,282 8.65 USD ¥1,293 8.73 USD ¥100B 673.04M USD 19.79 ¥65 0.44 USD
jp Joshin Corporation 8173.T JP ¥3,815 25.75 USD
-0.13
¥99B 666.46M USD ¥6K 42.53 USD ¥3,805 25.68 USD ¥3,830 25.85 USD ¥99B 666.46M USD 30.08 ¥127 0.86 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥940 6.35 USD
-0.74
¥90B 610.25M USD ¥17K 114.75 USD ¥939 6.34 USD ¥947 6.39 USD ¥90B 610.25M USD 7.83 ¥120 0.81 USD
jp Geo Holdings Corporation 2681.T JP ¥2,067 13.95 USD
-0.19
¥82B 555.09M USD ¥27K 181.58 USD ¥2,051 13.84 USD ¥2,075 14.01 USD ¥82B 555.09M USD 9.42 ¥219 1.48 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,051 13.84 USD
-0.87
¥77B 519.18M USD ¥27K 180.91 USD ¥2,051 13.84 USD ¥2,066 13.95 USD ¥77B 519.18M USD 17.03 ¥120 0.81 USD
jp Treasure Factory Co.,LTD. 3093.T JP ¥2,000 13.5 USD
-2.1
¥47B 316.47M USD ¥18K 119.48 USD ¥1,988 13.42 USD ¥2,012 13.58 USD ¥47B 316.47M USD 14.78 ¥135 0.91 USD
jp TENPOS HOLDINGS Co.,Ltd. 2751.T JP ¥3,655 24.67 USD
-0.41
¥44B 297.07M USD ¥1K 6.75 USD ¥3,650 24.64 USD ¥3,660 24.71 USD ¥44B 297.07M USD 23.65 ¥155 1.04 USD
jp Xebio Holdings Co., Ltd. 8281.T JP ¥1,022 6.9 USD
-0.2
¥42B 285.49M USD ¥8K 54 USD ¥1,018 6.87 USD ¥1,024 6.91 USD ¥42B 285.49M USD 0 -¥52 -0.3 USD
Shinnihonseiyaku Co., Ltd. Shinnihonseiyaku Co., Ltd. 4931.T JP ¥1,930 13.03 USD
+0.1
¥41B 276.01M USD ¥2K 11.48 USD ¥1,925 12.99 USD ¥1,930 13.03 USD ¥41B 276.01M USD 12.62 ¥153 1.03 USD
Hard Off Corporation Co.,Ltd. Hard Off Corporation Co.,Ltd. 2674.T JP ¥2,523 17.03 USD
-0.94
¥35B 236.95M USD ¥3K 18.9 USD ¥2,510 16.94 USD ¥2,528 17.06 USD ¥35B 236.95M USD 13.93 ¥181 1.22 USD
jp Bookoff Group Holdings Limited 9278.T JP ¥1,928 13.01 USD
-0.52
¥34B 228.44M USD ¥5K 34.43 USD ¥1,927 13.01 USD ¥1,938 13.08 USD ¥34B 228.44M USD 18.42 ¥105 0.71 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,707 18.27 USD
0
¥33B 223.67M USD ¥400 2.7 USD ¥2,707 18.27 USD ¥2,707 18.27 USD ¥33B 223.67M USD 10.28 ¥263 1.78 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,253 8.46 USD
+0.24
¥33B 220.27M USD ¥22K 150.53 USD ¥1,249 8.43 USD ¥1,260 8.51 USD ¥33B 220.27M USD 14.38 ¥87 0.59 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥350 2.36 USD
+0.86
¥32B 218.65M USD ¥7K 44.55 USD ¥349 2.36 USD ¥350 2.36 USD ¥32B 218.65M USD 9.71 ¥36 0.24 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,350 15.86 USD
0
¥31B 208.98M USD ¥4K 27.68 USD ¥2,350 15.86 USD ¥2,375 16.03 USD ¥31B 208.98M USD 11.73 ¥200 1.35 USD
Olympic Group Corporation Olympic Group Corporation 8289.T JP ¥947 6.39 USD
-1.35
¥22B 146.84M USD ¥27K 182.26 USD ¥936 6.32 USD ¥960 6.48 USD ¥22B 146.84M USD 0 -¥165 -1.1 USD
jp Laox Holdings CO.,LTD. 8202.T JP ¥146 0.99 USD
+1.39
¥13B 90.09M USD ¥34K 226.13 USD ¥145 0.98 USD ¥146 0.99 USD ¥13B 90.09M USD 0 -¥1 -0.007 USD
Handsman Co., Ltd. Handsman Co., Ltd. 7636.T JP ¥809 5.46 USD
+0.37
¥11B 75.14M USD ¥800 5.4 USD ¥809 5.46 USD ¥809 5.46 USD ¥11B 75.14M USD 12.09 ¥67 0.45 USD
jp HIMARAYA Co.,Ltd. 7514.T JP ¥851 5.74 USD
-0.23
¥10B 70.32M USD ¥1K 7.43 USD ¥851 5.74 USD ¥851 5.74 USD ¥10B 70.32M USD 0 -¥17 -0.1 USD
jp Hobonichi Co., Ltd. 3560.T JP ¥4,285 28.92 USD
+0.82
¥10B 67.14M USD ¥400 2.7 USD ¥4,285 28.92 USD ¥4,290 28.96 USD ¥10B 67.14M USD 10.72 ¥400 2.7 USD
jp Nakayamafuku Co.,Ltd. 7442.T JP ¥475 3.21 USD
+0.21
¥9B 60.66M USD ¥2K 12.15 USD ¥474 3.2 USD ¥475 3.21 USD ¥9B 60.66M USD 13.82 ¥34 0.23 USD
jp Watt Mann Co., Ltd. 9927.T JP ¥963 6.5 USD
0
¥8B 56.87M USD ¥2K 14.85 USD ¥963 6.5 USD ¥963 6.5 USD ¥8B 56.87M USD 21.69 ¥44 0.3 USD
Village Vanguard CO.,LTD. Village Vanguard CO.,LTD. 2769.T JP ¥847 5.72 USD
+0.83
¥7B 44.84M USD ¥2K 12.15 USD ¥845 5.7 USD ¥847 5.72 USD ¥7B 44.84M USD 0 -¥454 -3.06 USD
Hasegawa Co., Ltd. Hasegawa Co., Ltd. 8230.T JP ¥309 2.09 USD
0
¥6B 37.94M USD ¥3K 21.6 USD ¥308 2.08 USD ¥310 2.09 USD ¥6B 37.94M USD 19.30 ¥16 0.11 USD
jp Sanyodo Holdings Inc 3058.T JP ¥687 4.64 USD
-0.29
¥5B 33.78M USD ¥500 3.38 USD ¥687 4.64 USD ¥687 4.64 USD ¥5B 33.78M USD 14.70 ¥47 0.32 USD
jp Aigan Co.,Ltd. 9854.T JP ¥223 1.51 USD
+0.45
¥4B 29.21M USD ¥2K 12.83 USD ¥223 1.51 USD ¥224 1.51 USD ¥4B 29.21M USD 27.84 ¥8 0.05 USD
jp Tiemco Ltd. 7501.T JP ¥1,550 10.46 USD
-2.52
¥4B 25.91M USD ¥100 0.68 USD ¥1,550 10.46 USD ¥1,550 10.46 USD ¥4B 25.91M USD 0 -¥52 -0.3 USD
jp Kaitori Okoku Co., Ltd. 3181.T JP ¥950 6.41 USD
-0.11
¥3B 23.48M USD ¥1K 8.1 USD ¥950 6.41 USD ¥951 6.42 USD ¥3B 23.48M USD 9.70 ¥98 0.66 USD
jp Arigatou Services Company, Limited 3177.T JP ¥3,430 23.15 USD
-0.58
¥3B 21.37M USD ¥100 0.68 USD ¥3,430 23.15 USD ¥3,430 23.15 USD ¥3B 21.37M USD 6.42 ¥534 3.6 USD
jp Muraki Corporation 7477.T JP ¥2,018 13.62 USD
0
¥3B 19.34M USD ¥4K 24.3 USD ¥1,871 12.63 USD ¥2,051 13.84 USD ¥3B 19.34M USD 43.48 ¥46 0.31 USD
TOP CULTURE Co.,Ltd. TOP CULTURE Co.,Ltd. 7640.T JP ¥169 1.14 USD
+1.81
¥3B 17.81M USD ¥2K 12.83 USD ¥166 1.12 USD ¥170 1.15 USD ¥3B 17.81M USD 85.35 ¥2 0.01 USD
jp AUTOWAVE Co., Ltd. 2666.T JP ¥172 1.16 USD
+1.18
¥2B 16.78M USD ¥75K 503.57 USD ¥171 1.15 USD ¥174 1.17 USD ¥2B 16.78M USD 5.62 ¥31 0.21 USD
jp Takachiho Co.,Ltd. 8225.T JP ¥3,310 22.34 USD
0
¥2B 15.63M USD ¥300 2.03 USD ¥3,310 22.34 USD ¥3,350 22.61 USD ¥2B 15.63M USD 7.04 ¥470 3.17 USD
jp Bunkyodo Group Holdings Co., Ltd. 9978.T JP ¥45 0.3 USD
0
¥2B 13.31M USD ¥7K 44.55 USD ¥45 0.3 USD ¥45 0.3 USD ¥2B 13.31M USD 0 -¥4 -0.02 USD
jp Toshin Holdings Co.,Ltd 9444.T JP ¥209 1.41 USD
+3.47
¥1B 9.12M USD ¥8K 54.68 USD ¥202 1.36 USD ¥209 1.41 USD ¥1B 9.12M USD 5.59 ¥37 0.25 USD
jp Happiness and D Co.,Ltd. 3174.T JP ¥423 2.86 USD
-0.47
¥1B 8.98M USD ¥800 5.4 USD ¥421 2.84 USD ¥426 2.88 USD ¥1B 8.98M USD 0 -¥250 -1.6 USD
jp Paris Miki Holdings Inc 7455.T JP ¥578 3.9 USD
0
¥2K 15.61 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2K 15.61 USD 0 ¥0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency