Borsa: Tokyo Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (37)
Tokyo (37)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Beni di Consumo Ciclici (37)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (37)
Ozio (37)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,319 22.4 USD |
-0.54
|
$5.44T 36.72B USD | $2.64M 17.79K USD | $3,301 22.28 USD | $3,344 22.57 USD | $5.44T 36.72B USD | 43.81 | $75.75 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,924 33.24 USD |
+2.29
|
$3.19T 21.52B USD | $2.62M 17.66K USD | $4,738 31.98 USD | $5,003 33.77 USD | $3.19T 21.52B USD | 19.01 | $258.99 1.75 USD | |
| Nikon Corporation 7731.T | $1,455 9.82 USD |
+0.94
|
$478.72B 3.23B USD | $680K 4.59K USD | $1,442.5 9.74 USD | $1,459.5 9.85 USD | $478.72B 3.23B USD | 82.06 | $17.73 0.12 USD | |
| Yamaha Corporation 7951.T | $1,007.5 6.8 USD |
+1.78
|
$456.48B 3.08B USD | $1.38M 9.33K USD | $985 6.65 USD | $1,007.5 6.8 USD | $456.48B 3.08B USD | 36.47 | $27.62 0.19 USD | |
| Round One Corporation 4680.T | $1,332 8.99 USD |
+4.39
|
$349.25B 2.36B USD | $4.32M 29.19K USD | $1,296 8.75 USD | $1,370 9.25 USD | $349.25B 2.36B USD | 22.35 | $59.59 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,255 21.97 USD |
+0.9
|
$290.26B 1.96B USD | $761.4K 5.14K USD | $3,210 21.67 USD | $3,314 22.37 USD | $290.26B 1.96B USD | 17.85 | $182.27 1.23 USD | |
| Shimano Inc. 7309.T | $20,560 138.79 USD |
+0.88
|
$1.8T 12.16B USD | $144.6K 976.09 USD | $20,460 138.11 USD | $20,635 139.29 USD | $1.8T 12.16B USD | 29.41 | $699.03 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,877 19.42 USD |
+0.74
|
$245.82B 1.66B USD | $184.5K 1.25K USD | $2,858 19.29 USD | $2,921 19.72 USD | $245.82B 1.66B USD | 23.37 | $123.09 0.83 USD | |
| Heiwa Corporation 6412.T | $2,077 14.02 USD |
+0.05
|
$204.85B 1.38B USD | $168.5K 1.14K USD | $2,061 13.91 USD | $2,082 14.05 USD | $204.85B 1.38B USD | 15.68 | $132.45 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,676.5 11.32 USD |
+1.61
|
$174.72B 1.18B USD | $366.7K 2.48K USD | $1,650 11.14 USD | $1,677.5 11.32 USD | $174.72B 1.18B USD | 9.74 | $172.1 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,450 23.29 USD |
+0.58
|
$138.79B 936.85M USD | $129.5K 874.16 USD | $3,390 22.88 USD | $3,475 23.46 USD | $138.79B 936.85M USD | 10.11 | $340.94 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,407 9.5 USD |
0
|
$105.14B 709.7M USD | $934.4K 6.31K USD | $1,393 9.4 USD | $1,413 9.54 USD | $105.14B 709.7M USD | 12.59 | $111.72 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,644 11.1 USD |
+1.04
|
$86.42B 583.33M USD | $178.2K 1.2K USD | $1,633 11.02 USD | $1,656 11.18 USD | $86.42B 583.33M USD | 12.92 | $127.23 0.86 USD | |
| Roland Corporation 7944.T | $3,175 21.43 USD |
-0.16
|
$83.19B 561.54M USD | $150.6K 1.02K USD | $3,145 21.23 USD | $3,185 21.5 USD | $83.19B 561.54M USD | 12.86 | $246.77 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $977 6.6 USD |
-1.01
|
$75.71B 511.05M USD | $175.4K 1.18K USD | $972 6.56 USD | $987 6.66 USD | $75.71B 511.05M USD | 0 | -$342.7 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $79.9K 539.35 USD | $676 4.56 USD | $681 4.6 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,725 18.39 USD |
-0.26
|
$53.9B 363.81M USD | $48.1K 324.69 USD | $2,710 18.29 USD | $2,757 18.61 USD | $53.9B 363.81M USD | 0 | -$91.79 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,031 13.71 USD |
0
|
$46.69B 315.18M USD | $28.3K 191.03 USD | $2,021 13.64 USD | $2,038 13.76 USD | $46.69B 315.18M USD | 12.25 | $165.73 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,423 16.36 USD |
+0.87
|
$33.98B 229.36M USD | $43.2K 291.61 USD | $2,400 16.2 USD | $2,424 16.36 USD | $33.98B 229.36M USD | 4.55 | $531.56 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,542 10.41 USD |
+1.31
|
$28.9B 195.06M USD | $38.5K 259.89 USD | $1,536 10.37 USD | $1,571 10.6 USD | $28.9B 195.06M USD | 17.31 | $89.04 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,409 16.26 USD |
+0.54
|
$26.98B 182.14M USD | $8.3K 56.03 USD | $2,396 16.17 USD | $2,409 16.26 USD | $26.98B 182.14M USD | 20.81 | $115.73 0.78 USD | |
| FURYU Corporation 6238.T | $995 6.72 USD |
-0.2
|
$26.35B 177.85M USD | $91.9K 620.35 USD | $990 6.68 USD | $1,004 6.78 USD | $26.35B 177.85M USD | 14.54 | $68.39 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $600 4.05 USD |
+0.33
|
$22.98B 155.15M USD | $40.7K 274.74 USD | $595 4.02 USD | $604 4.08 USD | $22.98B 155.15M USD | 18.72 | $32.05 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,591 17.49 USD |
+0.27
|
$22.28B 150.41M USD | $8.5K 57.38 USD | $2,571 17.35 USD | $2,606 17.59 USD | $22.28B 150.41M USD | 26.52 | $97.68 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
+0.62
|
$15.27B 103.06M USD | $28.6K 193.06 USD | $484 3.27 USD | $489 3.3 USD | $15.27B 103.06M USD | 11.26 | $43.13 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,574 10.62 USD |
-1.06
|
$12.56B 84.76M USD | $16.1K 108.68 USD | $1,574 10.62 USD | $1,600 10.8 USD | $12.56B 84.76M USD | 13.31 | $118.21 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,089 7.35 USD |
-1.18
|
$9.56B 64.5M USD | $6.8K 45.9 USD | $1,089 7.35 USD | $1,102 7.44 USD | $9.56B 64.5M USD | 8.52 | $127.72 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $474 3.2 USD |
+0.42
|
$8.66B 58.44M USD | $7.5K 50.63 USD | $473 3.19 USD | $475 3.21 USD | $8.66B 58.44M USD | 12.32 | $38.47 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $996 6.72 USD |
-0.6
|
$8.34B 56.29M USD | $54.9K 370.59 USD | $991 6.69 USD | $1,012 6.83 USD | $8.34B 56.29M USD | 8.93 | $111.52 0.75 USD | |
| Zett Corporation 8135.T | $421 2.84 USD |
-0.24
|
$8.24B 55.63M USD | $7.5K 50.63 USD | $421 2.84 USD | $425 2.87 USD | $8.24B 55.63M USD | 9.82 | $42.83 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $165 1.11 USD |
+0.61
|
$7.19B 48.55M USD | $1.37M 9.23K USD | $162 1.09 USD | $172 1.16 USD | $7.19B 48.55M USD | 101.85 | $1.62 0.01 USD | |
| Kyowa Corporation 6570.T | $1,001 6.76 USD |
+0.1
|
$5.97B 40.28M USD | $2.4K 16.2 USD | $991 6.69 USD | $1,001 6.76 USD | $5.97B 40.28M USD | 8.81 | $113.6 0.77 USD | |
| Graphite Design Inc. 7847.T | $630 4.25 USD |
+0.16
|
$4.09B 27.58M USD | $3K 20.25 USD | $628 4.24 USD | $633 4.27 USD | $4.09B 27.58M USD | 10.83 | $58.12 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $586 3.96 USD |
+0.17
|
$2.49B 16.81M USD | $5.9K 39.83 USD | $585 3.95 USD | $590 3.98 USD | $2.49B 16.81M USD | 15.87 | $36.91 0.25 USD | |
| People Co., Ltd. 7865.T | $545 3.68 USD |
+0.93
|
$2.38B 16.09M USD | $4.8K 32.4 USD | $539 3.64 USD | $545 3.68 USD | $2.38B 16.09M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $512 3.46 USD |
-0.39
|
$2.06B 13.91M USD | $2.6K 17.55 USD | $510 3.44 USD | $514 3.47 USD | $2.06B 13.91M USD | 9.25 | $55.31 0.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}