Borsa: Tokyo Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (37)
Tokyo (37)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Beni di Consumo Ciclici (37)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (37)
Ozio (37)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,106 20.97 USD |
-1.11
|
$5.09T 34.36B USD | $3.57M 24.11K USD | $3,093 20.88 USD | $3,159 21.32 USD | $5.09T 34.36B USD | 41.03 | $75.7 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,633 31.27 USD |
+0.48
|
$3T 20.25B USD | $1.74M 11.76K USD | $4,526 30.55 USD | $4,633 31.27 USD | $3T 20.25B USD | 23.42 | $197.81 1.34 USD | |
| Nikon Corporation 7731.T | $1,517 10.24 USD |
+3.23
|
$499.12B 3.37B USD | $2.19M 14.8K USD | $1,480.5 9.99 USD | $1,522 10.27 USD | $499.12B 3.37B USD | 85.32 | $17.78 0.12 USD | |
| Yamaha Corporation 7951.T | $1,029.5 6.95 USD |
+3.47
|
$466.76B 3.15B USD | $1.37M 9.25K USD | $1,004.5 6.78 USD | $1,029.5 6.95 USD | $466.76B 3.15B USD | 37.35 | $27.56 0.19 USD | |
| Round One Corporation 4680.T | $1,485 10.02 USD |
+1.92
|
$389.38B 2.63B USD | $3.16M 21.36K USD | $1,415 9.55 USD | $1,485 10.02 USD | $389.38B 2.63B USD | 25.93 | $57.26 0.39 USD | |
| TOMY Company, Ltd. 7867.T | $3,270 22.07 USD |
-0.61
|
$291.6B 1.97B USD | $447.8K 3.02K USD | $3,241 21.88 USD | $3,311 22.35 USD | $291.6B 1.97B USD | 17.94 | $182.27 1.23 USD | |
| Shimano Inc. 7309.T | $20,035 135.24 USD |
-1.38
|
$1.76T 11.85B USD | $236K 1.59K USD | $20,030 135.21 USD | $20,295 137 USD | $1.76T 11.85B USD | 28.58 | $700.87 4.73 USD | |
| YONEX Co., Ltd. 7906.T | $3,030 20.45 USD |
0
|
$258.89B 1.75B USD | $136.8K 923.44 USD | $3,010 20.32 USD | $3,055 20.62 USD | $258.89B 1.75B USD | 24.63 | $123.02 0.83 USD | |
| Heiwa Corporation 6412.T | $2,041 13.78 USD |
+0.29
|
$201.3B 1.36B USD | $197.8K 1.34K USD | $2,037 13.75 USD | $2,048 13.82 USD | $201.3B 1.36B USD | 15.40 | $132.48 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,628 10.99 USD |
+1.02
|
$168.62B 1.14B USD | $260.4K 1.76K USD | $1,619 10.93 USD | $1,629.5 11 USD | $168.62B 1.14B USD | 9.45 | $172.11 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $893 6.03 USD |
+0.79
|
$143.7B 969.98M USD | $545.1K 3.68K USD | $888 5.99 USD | $897 6.06 USD | $143.7B 969.98M USD | 10.47 | $85.23 0.58 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,359 9.17 USD |
+0.97
|
$101.55B 685.49M USD | $372.8K 2.52K USD | $1,345 9.08 USD | $1,361 9.19 USD | $101.55B 685.49M USD | 12.16 | $111.72 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,795 12.12 USD |
+1.24
|
$94.35B 636.91M USD | $236.4K 1.6K USD | $1,791 12.09 USD | $1,808 12.2 USD | $94.35B 636.91M USD | 14.12 | $127.12 0.86 USD | |
| Roland Corporation 7944.T | $3,065 20.69 USD |
+0.49
|
$80.31B 542.09M USD | $91.7K 619 USD | $3,060 20.66 USD | $3,100 20.93 USD | $80.31B 542.09M USD | 12.42 | $246.75 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $987 6.66 USD |
+2.17
|
$76.48B 516.29M USD | $406K 2.74K USD | $965 6.51 USD | $1,000 6.75 USD | $76.48B 516.29M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $697 4.7 USD |
+0.43
|
$64.17B 433.14M USD | $95.7K 646 USD | $694 4.68 USD | $699 4.72 USD | $64.17B 433.14M USD | 16.57 | $42.06 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,894 19.54 USD |
+1.05
|
$57.24B 386.38M USD | $61.7K 416.49 USD | $2,851 19.25 USD | $2,894 19.54 USD | $57.24B 386.38M USD | 0 | -$91.93 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,156 14.55 USD |
-0.19
|
$49.56B 334.57M USD | $42.6K 287.56 USD | $2,156 14.55 USD | $2,175 14.68 USD | $49.56B 334.57M USD | 10.36 | $208.01 1.4 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,467 16.65 USD |
0
|
$34.59B 233.52M USD | $20.1K 135.68 USD | $2,450 16.54 USD | $2,487 16.79 USD | $34.59B 233.52M USD | 5.39 | $456.89 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,500 10.13 USD |
-0.07
|
$28.11B 189.74M USD | $10.1K 68.18 USD | $1,492 10.07 USD | $1,509 10.19 USD | $28.11B 189.74M USD | 14.05 | $106.72 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,404 16.23 USD |
-0.66
|
$26.93B 181.76M USD | $21.4K 144.46 USD | $2,402 16.21 USD | $2,423 16.36 USD | $26.93B 181.76M USD | 19.78 | $121.48 0.82 USD | |
| FURYU Corporation 6238.T | $1,016 6.86 USD |
+0.4
|
$26.9B 181.6M USD | $75.8K 511.67 USD | $1,009 6.81 USD | $1,017 6.87 USD | $26.9B 181.6M USD | 16.51 | $61.53 0.42 USD | |
| Tosho Co., Ltd. 8920.T | $633 4.27 USD |
+0.48
|
$24.25B 163.68M USD | $93.7K 632.5 USD | $624 4.21 USD | $638 4.31 USD | $24.25B 163.68M USD | 19.73 | $32.07 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,751 18.57 USD |
+0.73
|
$23.66B 159.69M USD | $18K 121.51 USD | $2,740 18.5 USD | $2,807 18.95 USD | $23.66B 159.69M USD | 58.22 | $47.25 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
+0.2
|
$15.36B 103.7M USD | $17.1K 115.43 USD | $487 3.29 USD | $490 3.31 USD | $15.36B 103.7M USD | 20.53 | $23.81 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,520 10.26 USD |
-0.26
|
$12.13B 81.86M USD | $1.5K 10.13 USD | $1,513 10.21 USD | $1,530 10.33 USD | $12.13B 81.86M USD | 12.85 | $118.26 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,067 7.2 USD |
-0.37
|
$9.36B 63.2M USD | $7.3K 49.28 USD | $1,064 7.18 USD | $1,087 7.34 USD | $9.36B 63.2M USD | 8.35 | $127.77 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $498 3.36 USD |
+0.2
|
$9.1B 61.4M USD | $6.3K 42.53 USD | $494 3.33 USD | $499 3.37 USD | $9.1B 61.4M USD | 10.16 | $49 0.33 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,016 6.86 USD |
+1.2
|
$8.51B 57.42M USD | $91K 614.28 USD | $974 6.57 USD | $1,024 6.91 USD | $8.51B 57.42M USD | 9.10 | $111.54 0.75 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
+2.69
|
$8.22B 55.5M USD | $71.4K 481.97 USD | $409 2.76 USD | $421 2.84 USD | $8.22B 55.5M USD | 2.74 | $152.88 1.03 USD | |
| Forside Co.,Ltd. 2330.T | $159 1.07 USD |
+2.58
|
$6.93B 46.79M USD | $245.8K 1.66K USD | $154 1.04 USD | $159 1.07 USD | $6.93B 46.79M USD | 97.54 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $979 6.61 USD |
+1.77
|
$5.84B 39.39M USD | $3.4K 22.95 USD | $960 6.48 USD | $979 6.61 USD | $5.84B 39.39M USD | 6.38 | $153.25 1.03 USD | |
| Graphite Design Inc. 7847.T | $623 4.21 USD |
-0.16
|
$4.04B 27.27M USD | $11.2K 75.6 USD | $622 4.2 USD | $630 4.25 USD | $4.04B 27.27M USD | 10.72 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $609 4.11 USD |
-0.16
|
$2.59B 17.47M USD | $1K 6.75 USD | $609 4.11 USD | $613 4.14 USD | $2.59B 17.47M USD | 59.76 | $10.19 0.07 USD | |
| People Co., Ltd. 7865.T | $532 3.59 USD |
0
|
$2.33B 15.71M USD | $2.8K 18.9 USD | $527 3.56 USD | $533 3.6 USD | $2.33B 15.71M USD | 0 | -$16.44 -0.1 USD | |
| JSS Corporation 6074.T | $542 3.66 USD |
+3.44
|
$2.18B 14.73M USD | $21.4K 144.46 USD | $528 3.56 USD | $548 3.7 USD | $2.18B 14.73M USD | 10.92 | $49.62 0.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}