Borsa: Tokyo Industria: Servizi alla persona Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (38)
Tokyo (38)
- {{item.name}}
- Tutte le borse
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Beni di Consumo Ciclici (38)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (38)
Servizi alla persona (38)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,148 14.5 USD |
+0.05
|
$36.48B 246.26M USD | $4.3K 29.03 USD | $2,144 14.47 USD | $2,150 14.51 USD | $36.48B 246.26M USD | 26.74 | $80.3 0.54 USD | |
| Convano Inc. 6574.T | $8,150 55.01 USD |
-0.85
|
$35.33B 238.48M USD | $1.3K 8.78 USD | $8,050 54.34 USD | $8,220 55.49 USD | $35.33B 238.48M USD | 450.77 | $18.08 0.12 USD | |
| IBJ, Inc. 6071.T | $846 5.71 USD |
+1.32
|
$31.97B 215.8M USD | $122K 823.53 USD | $827 5.58 USD | $847 5.72 USD | $31.97B 215.8M USD | 19.26 | $43.92 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,559 10.52 USD |
+0.58
|
$31.9B 215.36M USD | $18.9K 127.58 USD | $1,533 10.35 USD | $1,570 10.6 USD | $31.9B 215.36M USD | 6.75 | $230.95 1.56 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $564 3.81 USD |
+0.71
|
$26.7B 180.26M USD | $51.8K 349.66 USD | $557 3.76 USD | $566 3.82 USD | $26.7B 180.26M USD | 6.08 | $92.74 0.63 USD | |
| IKK Holdings Inc. 2198.T | $779 5.26 USD |
+0.39
|
$22.32B 150.65M USD | $9.2K 62.1 USD | $776 5.24 USD | $780 5.27 USD | $22.32B 150.65M USD | 17.52 | $44.46 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $577 3.89 USD |
+0.35
|
$21.39B 144.41M USD | $81.9K 552.85 USD | $569 3.84 USD | $578 3.9 USD | $21.39B 144.41M USD | 31.15 | $18.52 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,211 8.17 USD |
+0.08
|
$15.9B 107.33M USD | $24K 162.01 USD | $1,208 8.15 USD | $1,219 8.23 USD | $15.9B 107.33M USD | 18.46 | $65.58 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,750 25.31 USD |
+3.73
|
$14.2B 95.89M USD | $5.8K 39.15 USD | $3,600 24.3 USD | $3,750 25.31 USD | $14.2B 95.89M USD | 6.41 | $584.91 3.95 USD | |
| ASIRO Inc. 7378.T | $1,904 12.85 USD |
-0.99
|
$13.86B 93.54M USD | $46K 310.51 USD | $1,881 12.7 USD | $1,918 12.95 USD | $13.86B 93.54M USD | 52.10 | $36.54 0.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $948 6.4 USD |
+0.42
|
$13.51B 91.16M USD | $8K 54 USD | $945 6.38 USD | $950 6.41 USD | $13.51B 91.16M USD | 12.82 | $73.92 0.5 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $884 5.97 USD |
+2.2
|
$12.9B 87.09M USD | $19.4K 130.96 USD | $864 5.83 USD | $888 5.99 USD | $12.9B 87.09M USD | 3.63 | $243.15 1.64 USD | |
| Tear Corporation 2485.T | $567 3.83 USD |
+4.42
|
$12.76B 86.13M USD | $135.6K 915.34 USD | $547 3.69 USD | $569 3.84 USD | $12.76B 86.13M USD | 10.20 | $55.55 0.37 USD | |
| Poppins Corporation 7358.T | $1,215 8.2 USD |
+0.08
|
$11.84B 79.95M USD | $11K 74.25 USD | $1,206 8.14 USD | $1,223 8.26 USD | $11.84B 79.95M USD | 15.44 | $78.67 0.53 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $908 6.13 USD |
+1.57
|
$10.85B 73.27M USD | $10.1K 68.18 USD | $894 6.03 USD | $908 6.13 USD | $10.85B 73.27M USD | 7.98 | $113.72 0.77 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,059 7.15 USD |
+0.86
|
$9.64B 65.1M USD | $3.6K 24.3 USD | $1,053 7.11 USD | $1,064 7.18 USD | $9.64B 65.1M USD | 8.10 | $130.62 0.88 USD | |
| Asukanet Co., Ltd. 2438.T | $423 2.86 USD |
-0.7
|
$6.77B 45.72M USD | $24.1K 162.68 USD | $422 2.85 USD | $429 2.9 USD | $6.77B 45.72M USD | 46.17 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,600 17.55 USD |
+0.19
|
$6.72B 45.36M USD | $800 5.4 USD | $2,570 17.35 USD | $2,609 17.61 USD | $6.72B 45.36M USD | 12.94 | $200.85 1.36 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $907 6.12 USD |
-0.11
|
$5.55B 37.49M USD | $5.2K 35.1 USD | $902 6.09 USD | $907 6.12 USD | $5.55B 37.49M USD | 6.64 | $136.47 0.92 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $664 4.48 USD |
+0.15
|
$4.76B 32.14M USD | $2.8K 18.9 USD | $662 4.47 USD | $666 4.5 USD | $4.76B 32.14M USD | 0 | -$24.12 -0.1 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,789 12.08 USD |
-0.06
|
$4.15B 28.01M USD | $400 2.7 USD | $1,789 12.08 USD | $1,790 12.08 USD | $4.15B 28.01M USD | 15.25 | $117.25 0.79 USD | |
| Brass Corporation 2424.T | $702 4.74 USD |
0
|
$3.73B 25.2M USD | $2.8K 18.9 USD | $702 4.74 USD | $705 4.76 USD | $3.73B 25.2M USD | 13.47 | $52.09 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $1,020 6.89 USD |
+2
|
$3.55B 24M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,020 6.89 USD | $3.55B 24M USD | 9.97 | $102.3 0.69 USD | |
| Tameny Inc. 6181.T | $135 0.91 USD |
+1.5
|
$3.55B 23.99M USD | $74.2K 500.87 USD | $133 0.9 USD | $135 0.91 USD | $3.55B 23.99M USD | 0 | -$32.25 -0.2 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $302 2.04 USD |
+1
|
$3.3B 22.26M USD | $30.1K 203.18 USD | $299 2.02 USD | $306 2.07 USD | $3.3B 22.26M USD | 0 | -$69.37 -0.4 USD | |
| Escrit Inc. 2196.T | $238 1.61 USD |
+6.25
|
$3.22B 21.71M USD | $354.4K 2.39K USD | $224 1.51 USD | $239 1.61 USD | $3.22B 21.71M USD | 231.06 | $1.03 0.006 USD | |
| Washhouse Co.,Ltd. 6537.T | $415 2.8 USD |
0
|
$2.87B 19.4M USD | $13K 87.75 USD | $414 2.79 USD | $419 2.83 USD | $2.87B 19.4M USD | 0 | -$1.66 -0.01 USD | |
| Kyokuto Co., Ltd. 2300.T | $494 3.33 USD |
-0.8
|
$2.6B 17.54M USD | $500 3.38 USD | $494 3.33 USD | $494 3.33 USD | $2.6B 17.54M USD | 31.28 | $15.79 0.11 USD | |
| M H Group Ltd. 9439.T | $208 1.4 USD |
+0.48
|
$2.4B 16.21M USD | $3.2K 21.6 USD | $207 1.4 USD | $209 1.41 USD | $2.4B 16.21M USD | 452.17 | $0.46 0.003 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $263 1.78 USD |
-0.38
|
$2.23B 15.06M USD | $32.7K 220.73 USD | $256 1.73 USD | $263 1.78 USD | $2.23B 15.06M USD | 0 | -$73.04 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $397 2.68 USD |
+0.51
|
$2.19B 14.78M USD | $1.7K 11.48 USD | $393 2.65 USD | $397 2.68 USD | $2.19B 14.78M USD | 0 | -$17.57 -0.1 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
0
|
$2.12B 14.32M USD | $15.3K 103.28 USD | $121 0.82 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$16.92 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $817 5.51 USD |
+0.99
|
$2.11B 14.28M USD | $500 3.38 USD | $812 5.48 USD | $817 5.51 USD | $2.11B 14.28M USD | 0 | -$103.62 -0.6 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $462 3.12 USD |
+1.76
|
$1.89B 12.77M USD | $12.3K 83.03 USD | $454 3.06 USD | $464 3.13 USD | $1.89B 12.77M USD | 0 | -$1.95 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $529 3.57 USD |
-1.31
|
$1.7B 11.46M USD | $3.6K 24.3 USD | $528 3.56 USD | $542 3.66 USD | $1.7B 11.46M USD | 8.13 | $65.02 0.44 USD | |
| Decollte Holdings Corporation 7372.T | $323 2.18 USD |
+0.94
|
$1.65B 11.14M USD | $1.1K 7.43 USD | $320 2.16 USD | $323 2.18 USD | $1.65B 11.14M USD | 14.71 | $21.95 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $251 1.69 USD |
+0.4
|
$1.42B 9.6M USD | $25.5K 172.13 USD | $248 1.67 USD | $252 1.7 USD | $1.42B 9.6M USD | 0 | -$12.44 -0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}