Borsa: Tokyo Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (34)
Tokyo (34)
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Beni di Consumo Ciclici (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (34)
Grande distribuzione (34)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,483 30.26 USD |
+0.29
|
$3.86T 26.06B USD | $2.16M 14.6K USD | $4,476 30.21 USD | $4,534 30.61 USD | $3.86T 26.06B USD | 133.70 | $33.53 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,500 43.88 USD |
+1.45
|
$1.72T 11.63B USD | $5.6M 37.79K USD | $6,418 43.32 USD | $6,639 44.82 USD | $1.72T 11.63B USD | 33.11 | $196.3 1.33 USD | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
-0.56
|
$976.38B 6.59B USD | $1.35M 9.11K USD | $1,699 11.47 USD | $1,708 11.53 USD | $976.38B 6.59B USD | 25.17 | $67.53 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,256 15.23 USD |
-1.1
|
$828.74B 5.59B USD | $2.72M 18.37K USD | $2,250 15.19 USD | $2,318 15.65 USD | $828.74B 5.59B USD | 16.02 | $140.77 0.95 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,059 13.9 USD |
+1.23
|
$521.32B 3.52B USD | $1.62M 10.92K USD | $2,040 13.77 USD | $2,094.5 14.14 USD | $521.32B 3.52B USD | 12.70 | $162.04 1.09 USD | |
| Takashimaya Company, Limited 8233.T | $1,100.5 7.43 USD |
+0.23
|
$333.86B 2.25B USD | $1.1M 7.39K USD | $1,096 7.4 USD | $1,105 7.46 USD | $333.86B 2.25B USD | 10.25 | $107.27 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,954 13.19 USD |
+0.08
|
$235.3B 1.59B USD | $359.9K 2.43K USD | $1,950.5 13.17 USD | $1,974 13.33 USD | $235.3B 1.59B USD | 5.35 | $365.12 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,322 22.42 USD |
+1.13
|
$234.52B 1.58B USD | $83.8K 565.67 USD | $3,280 22.14 USD | $3,330 22.48 USD | $234.52B 1.58B USD | 19.94 | $166.55 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,933 19.8 USD |
+0.27
|
$181.37B 1.22B USD | $84.6K 571.07 USD | $2,926 19.75 USD | $2,951 19.92 USD | $181.37B 1.22B USD | 15.77 | $185.95 1.26 USD | |
| United Super Markets Holdings Inc. 3222.T | $909 6.14 USD |
+0.11
|
$177.73B 1.2B USD | $205.6K 1.39K USD | $902 6.09 USD | $911 6.15 USD | $177.73B 1.2B USD | 166.78 | $5.45 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $1,986 13.41 USD |
-0.2
|
$172.43B 1.16B USD | $109.6K 739.83 USD | $1,981 13.37 USD | $1,995 13.47 USD | $172.43B 1.16B USD | 45.04 | $44.09 0.3 USD | |
| ARCS Company Limited 9948.T | $2,920 19.71 USD |
+0.1
|
$157.62B 1.06B USD | $42.8K 288.91 USD | $2,900 19.58 USD | $2,926 19.75 USD | $157.62B 1.06B USD | 14.24 | $204.98 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,874 19.4 USD |
+0.74
|
$143.26B 967.08M USD | $99.5K 671.65 USD | $2,843 19.19 USD | $2,885 19.47 USD | $143.26B 967.08M USD | 13.75 | $208.94 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,411 16.27 USD |
+0.79
|
$126.99B 857.19M USD | $93.4K 630.48 USD | $2,390 16.13 USD | $2,420 16.34 USD | $126.99B 857.19M USD | 9.35 | $257.74 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $891 6.01 USD |
0
|
$124.12B 837.84M USD | $54.9K 370.59 USD | $889 6 USD | $895 6.04 USD | $124.12B 837.84M USD | 34.48 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,040 20.52 USD |
+0.83
|
$101.49B 685.07M USD | $61.1K 412.44 USD | $3,005 20.28 USD | $3,040 20.52 USD | $101.49B 685.07M USD | 9.73 | $312.21 2.11 USD | |
| Axial Retailing Inc. 8255.T | $1,111 7.5 USD |
+0.09
|
$98.42B 664.37M USD | $52.9K 357.09 USD | $1,105 7.46 USD | $1,116 7.53 USD | $98.42B 664.37M USD | 11.16 | $99.55 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,719 18.35 USD |
+0.37
|
$92.65B 625.4M USD | $13.8K 93.15 USD | $2,712 18.31 USD | $2,720 18.36 USD | $92.65B 625.4M USD | 15.29 | $177.82 1.2 USD | |
| World Co., Ltd. 3612.T | $2,538 17.13 USD |
+1.16
|
$86.47B 583.7M USD | $134.1K 905.21 USD | $2,507 16.92 USD | $2,555 17.25 USD | $86.47B 583.7M USD | 7.86 | $322.83 2.18 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,778 12 USD |
+0.79
|
$69.28B 467.65M USD | $41.2K 278.11 USD | $1,767 11.93 USD | $1,785 12.05 USD | $69.28B 467.65M USD | 20.24 | $87.83 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,365 15.96 USD |
+1.33
|
$61.13B 412.63M USD | $62.9K 424.59 USD | $2,325 15.69 USD | $2,370 16 USD | $61.13B 412.63M USD | 12.72 | $185.89 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,410 23.02 USD |
+0.59
|
$54.55B 368.21M USD | $12.1K 81.68 USD | $3,385 22.85 USD | $3,430 23.15 USD | $54.55B 368.21M USD | 0 | -$10.23 -0.06 USD | |
| Matsuya Co., Ltd. 8237.T | $1,025 6.92 USD |
+1.69
|
$54.38B 367.09M USD | $288.9K 1.95K USD | $1,009 6.81 USD | $1,044 7.05 USD | $54.38B 367.09M USD | 22.83 | $44.89 0.3 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,834 12.38 USD |
+0.94
|
$53.2B 359.12M USD | $30.6K 206.56 USD | $1,825 12.32 USD | $1,842 12.43 USD | $53.2B 359.12M USD | 0 | -$233.4 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $934 6.3 USD |
+0.97
|
$38.62B 260.69M USD | $35.8K 241.66 USD | $925 6.24 USD | $937 6.33 USD | $38.62B 260.69M USD | 0 | -$55.86 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,880 12.69 USD |
+0.21
|
$10.12B 68.32M USD | $1.7K 11.48 USD | $1,875 12.66 USD | $1,883 12.71 USD | $10.12B 68.32M USD | 6.92 | $271.66 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,370 9.25 USD |
+0.29
|
$6.44B 43.49M USD | $400 2.7 USD | $1,370 9.25 USD | $1,372 9.26 USD | $6.44B 43.49M USD | 94.35 | $14.52 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $439 2.96 USD |
-0.45
|
$4.96B 33.47M USD | $14.6K 98.55 USD | $436 2.94 USD | $443 2.99 USD | $4.96B 33.47M USD | 4.96 | $88.41 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $639 4.31 USD |
+0.47
|
$4.5B 30.39M USD | $2.9K 19.58 USD | $638 4.31 USD | $643 4.34 USD | $4.5B 30.39M USD | 23.97 | $26.65 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,244 8.4 USD |
-1.11
|
$3.46B 23.35M USD | $1.7K 11.48 USD | $1,243 8.39 USD | $1,256 8.48 USD | $3.46B 23.35M USD | 6.73 | $184.61 1.25 USD | |
| Poplar Co., Ltd. 7601.T | $192 1.3 USD |
+1.59
|
$2.26B 15.28M USD | $21.7K 146.48 USD | $190 1.28 USD | $192 1.3 USD | $2.26B 15.28M USD | 8.48 | $22.64 0.15 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $7.5K 50.63 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.18 | $2.7 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $382 2.58 USD |
+0.26
|
$2.14B 14.46M USD | $3.2K 21.6 USD | $381 2.57 USD | $384 2.59 USD | $2.14B 14.46M USD | 11.12 | $34.34 0.23 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $432 2.92 USD |
+2.86
|
$2.14B 14.45M USD | $17.5K 118.13 USD | $421 2.84 USD | $434 2.93 USD | $2.14B 14.45M USD | 22.99 | $18.79 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}