Borsa: Tokyo Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (34)
Tokyo (34)
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Beni di Consumo Ciclici (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (34)
Grande distribuzione (34)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,540 30.65 USD |
-0.33
|
$3.91T 26.39B USD | $2.12M 14.32K USD | $4,507 30.42 USD | $4,565 30.82 USD | $3.91T 26.39B USD | 134.67 | $33.71 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,128 48.12 USD |
-1.52
|
$1.89T 12.76B USD | $10.43M 70.42K USD | $7,111 48 USD | $7,320 49.41 USD | $1.89T 12.76B USD | 36.88 | $193.25 1.3 USD | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
+0.12
|
$976.52B 6.59B USD | $867.6K 5.86K USD | $1,696.5 11.45 USD | $1,706.5 11.52 USD | $976.52B 6.59B USD | 25.15 | $67.58 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,165 14.61 USD |
+0.35
|
$786.59B 5.31B USD | $1.92M 12.99K USD | $2,151.5 14.52 USD | $2,178.5 14.71 USD | $786.59B 5.31B USD | 15.22 | $142.18 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,997 13.48 USD |
+1.19
|
$505.62B 3.41B USD | $1.34M 9.02K USD | $1,961 13.24 USD | $2,006.5 13.54 USD | $505.62B 3.41B USD | 12.61 | $158.27 1.07 USD | |
| Takashimaya Company, Limited 8233.T | $1,125 7.59 USD |
+2.27
|
$341.29B 2.3B USD | $2.67M 18.03K USD | $1,101.5 7.44 USD | $1,132 7.64 USD | $341.29B 2.3B USD | 12.20 | $92.18 0.62 USD | |
| Izumi Co., Ltd. 8273.T | $3,384 22.84 USD |
-2
|
$239.02B 1.61B USD | $245.7K 1.66K USD | $3,370 22.75 USD | $3,458 23.34 USD | $239.02B 1.61B USD | 20.33 | $166.43 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,959.5 13.23 USD |
+0.51
|
$236.26B 1.59B USD | $373.7K 2.52K USD | $1,949.5 13.16 USD | $1,984 13.39 USD | $236.26B 1.59B USD | 6.77 | $289.11 1.95 USD | |
| SAN-A CO.,LTD. 2659.T | $2,940 19.85 USD |
+0.1
|
$181.8B 1.23B USD | $120.1K 810.71 USD | $2,932 19.79 USD | $2,979 20.11 USD | $181.8B 1.23B USD | 15.64 | $187.97 1.27 USD | |
| United Super Markets Holdings Inc. 3222.T | $907 6.12 USD |
-0.98
|
$177.34B 1.2B USD | $317.2K 2.14K USD | $907 6.12 USD | $920 6.21 USD | $177.34B 1.2B USD | 167.96 | $5.4 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $1,998 13.49 USD |
+0.45
|
$173.12B 1.17B USD | $51.1K 344.94 USD | $1,994 13.46 USD | $2,008 13.55 USD | $173.12B 1.17B USD | 45.24 | $44.16 0.3 USD | |
| ARCS Company Limited 9948.T | $3,065 20.69 USD |
+0.16
|
$165.45B 1.12B USD | $89.8K 606.18 USD | $3,030 20.45 USD | $3,065 20.69 USD | $165.45B 1.12B USD | 14.77 | $207.47 1.4 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,908 19.63 USD |
+1.11
|
$144.33B 974.26M USD | $145.2K 980.14 USD | $2,884 19.47 USD | $2,932 19.79 USD | $144.33B 974.26M USD | 13.60 | $213.69 1.44 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,579 17.41 USD |
+1.9
|
$135.83B 916.92M USD | $157.8K 1.07K USD | $2,532 17.09 USD | $2,598 17.54 USD | $135.83B 916.92M USD | 10.00 | $257.66 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $893 6.03 USD |
+0.22
|
$124.4B 839.72M USD | $66.9K 451.59 USD | $891 6.01 USD | $898 6.06 USD | $124.4B 839.72M USD | 34.55 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,075 20.76 USD |
+0.99
|
$102.65B 692.94M USD | $68.8K 464.42 USD | $3,040 20.52 USD | $3,085 20.82 USD | $102.65B 692.94M USD | 9.92 | $309.68 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,124 7.59 USD |
0
|
$99.57B 672.14M USD | $117.7K 794.51 USD | $1,117 7.54 USD | $1,129 7.62 USD | $99.57B 672.14M USD | 11.28 | $99.59 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,850 19.24 USD |
+0.18
|
$97.11B 655.53M USD | $18K 121.51 USD | $2,838 19.16 USD | $2,860 19.31 USD | $97.11B 655.53M USD | 16.07 | $177.24 1.2 USD | |
| World Co., Ltd. 3612.T | $2,611 17.62 USD |
+2.55
|
$88.96B 600.49M USD | $176.7K 1.19K USD | $2,562 17.29 USD | $2,612 17.63 USD | $88.96B 600.49M USD | 8.17 | $319.27 2.16 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,772 11.96 USD |
+0.57
|
$69.04B 466.07M USD | $74.6K 503.57 USD | $1,764 11.91 USD | $1,791 12.09 USD | $69.04B 466.07M USD | 20.15 | $87.92 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,416 16.31 USD |
+1.85
|
$62.45B 421.53M USD | $177.9K 1.2K USD | $2,385 16.1 USD | $2,422 16.35 USD | $62.45B 421.53M USD | 18.41 | $131.17 0.89 USD | |
| Can Do Co., Ltd. 2698.T | $3,535 23.86 USD |
+1
|
$56.55B 381.71M USD | $26.5K 178.88 USD | $3,485 23.52 USD | $3,555 24 USD | $56.55B 381.71M USD | 0 | -$10.15 -0.06 USD | |
| Matsuya Co., Ltd. 8237.T | $1,047 7.07 USD |
+0.48
|
$55.55B 374.97M USD | $222.1K 1.5K USD | $1,034 6.98 USD | $1,052 7.1 USD | $55.55B 374.97M USD | 23.31 | $44.91 0.3 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,847 12.47 USD |
+0.22
|
$53.58B 361.67M USD | $79.1K 533.95 USD | $1,846 12.46 USD | $1,865 12.59 USD | $53.58B 361.67M USD | 0 | -$233.5 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $957 6.46 USD |
0
|
$39.57B 267.11M USD | $68.8K 464.42 USD | $949 6.41 USD | $961 6.49 USD | $39.57B 267.11M USD | 0 | -$54.45 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,891 12.76 USD |
+0.16
|
$10.18B 68.72M USD | $200 1.35 USD | $1,888 12.74 USD | $1,891 12.76 USD | $10.18B 68.72M USD | 7.89 | $239.59 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,371 9.25 USD |
0
|
$6.45B 43.52M USD | $800 5.4 USD | $1,371 9.25 USD | $1,374 9.27 USD | $6.45B 43.52M USD | 81.31 | $16.86 0.11 USD | |
| Izutsuya Co., Ltd. 8260.T | $443 2.99 USD |
0
|
$4.98B 33.62M USD | $6.2K 41.85 USD | $441 2.98 USD | $448 3.02 USD | $4.98B 33.62M USD | 5.01 | $88.38 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $633 4.27 USD |
-0.63
|
$4.46B 30.1M USD | $3.6K 24.3 USD | $633 4.27 USD | $640 4.32 USD | $4.46B 30.1M USD | 23.88 | $26.5 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,289 8.7 USD |
+1.42
|
$3.54B 23.93M USD | $9.7K 65.48 USD | $1,272 8.59 USD | $1,289 8.7 USD | $3.54B 23.93M USD | 6.16 | $209.08 1.41 USD | |
| Poplar Co., Ltd. 7601.T | $197 1.33 USD |
+0.51
|
$2.32B 15.67M USD | $65.1K 439.44 USD | $193 1.3 USD | $198 1.34 USD | $2.32B 15.67M USD | 8.70 | $22.64 0.15 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $449 3.03 USD |
+0.22
|
$2.22B 15.02M USD | $5.8K 39.15 USD | $440 2.97 USD | $449 3.03 USD | $2.22B 15.02M USD | 23.85 | $18.82 0.13 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $17K 114.75 USD | $201 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 47.87 | $4.24 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $382 2.58 USD |
-0.26
|
$2.14B 14.46M USD | $2.4K 16.2 USD | $381 2.57 USD | $383 2.59 USD | $2.14B 14.46M USD | 11.13 | $34.32 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}