Borsa: Tokyo Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (97)
Tokyo (97)
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Beni di Consumo Ciclici (97)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (97)
Ristorazione (97)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,886 12.73 USD |
+4.14
|
$1.15T 7.79B USD | $6.87M 46.36K USD | $1,841 12.43 USD | $1,915 12.93 USD | $1.15T 7.79B USD | 281.49 | $6.7 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,788 45.82 USD |
+2.26
|
$767.99B 5.18B USD | $273.7K 1.85K USD | $6,716 45.33 USD | $6,817 46.02 USD | $767.99B 5.18B USD | 39.78 | $170.6 1.15 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,087 20.84 USD |
+0.78
|
$702.53B 4.74B USD | $645.2K 4.36K USD | $3,072 20.74 USD | $3,090 20.86 USD | $702.53B 4.74B USD | 47.09 | $65.55 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
0
|
$4.56B 30.76M USD | $471.3K 3.18K USD | $19 0.13 USD | $19 0.13 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,918 53.45 USD |
+0.33
|
$1.24T 8.37B USD | $276.9K 1.87K USD | $7,872 53.14 USD | $7,954 53.69 USD | $1.24T 8.37B USD | 32.89 | $240.71 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
0
|
$793.77B 5.36B USD | $221.8K 1.5K USD | $5,970 40.3 USD | $5,990 40.43 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,102 27.69 USD |
+0.49
|
$359B 2.42B USD | $195.5K 1.32K USD | $4,082 27.55 USD | $4,115 27.78 USD | $359B 2.42B USD | 243.87 | $16.82 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,419 9.58 USD |
+0.21
|
$298.6B 2.02B USD | $58.3K 393.54 USD | $1,417 9.57 USD | $1,423 9.61 USD | $298.6B 2.02B USD | 53.02 | $26.76 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,090 34.36 USD |
+0.2
|
$250.12B 1.69B USD | $19.1K 128.93 USD | $5,070 34.22 USD | $5,110 34.49 USD | $250.12B 1.69B USD | 24.49 | $207.77 1.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,902 12.84 USD |
+0.03
|
$202.15B 1.36B USD | $51.7K 348.99 USD | $1,902 12.84 USD | $1,915.5 12.93 USD | $202.15B 1.36B USD | 256.33 | $7.42 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,106 20.97 USD |
+0.49
|
$200.99B 1.36B USD | $183.9K 1.24K USD | $3,096 20.9 USD | $3,123 21.08 USD | $200.99B 1.36B USD | 52.63 | $59.01 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,660 24.71 USD |
+0.27
|
$191.45B 1.29B USD | $14.1K 95.18 USD | $3,655 24.67 USD | $3,675 24.81 USD | $191.45B 1.29B USD | 25.64 | $142.72 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,805 25.68 USD |
+0.26
|
$147.15B 993.29M USD | $111.1K 749.96 USD | $3,800 25.65 USD | $3,825 25.82 USD | $147.15B 993.29M USD | 23.59 | $161.29 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $895 6.04 USD |
0
|
$142.81B 963.98M USD | $25.6K 172.81 USD | $895 6.04 USD | $899 6.07 USD | $142.81B 963.98M USD | 45.04 | $19.87 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,005 20.28 USD |
+0.47
|
$136.71B 922.83M USD | $15.1K 101.93 USD | $2,999 20.24 USD | $3,015 20.35 USD | $136.71B 922.83M USD | 23.47 | $128.01 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,300 22.28 USD |
+1.07
|
$131.16B 885.35M USD | $281K 1.9K USD | $3,280 22.14 USD | $3,350 22.61 USD | $131.16B 885.35M USD | 105.26 | $31.35 0.21 USD | |
| ATOM Corporation 7412.T | $650 4.39 USD |
+0.31
|
$126.11B 851.3M USD | $30.8K 207.91 USD | $648 4.37 USD | $651 4.39 USD | $126.11B 851.3M USD | 250.96 | $2.59 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,539 17.14 USD |
+0.44
|
$125B 843.79M USD | $32.2K 217.36 USD | $2,533 17.1 USD | $2,544 17.17 USD | $125B 843.79M USD | 23.30 | $108.96 0.74 USD | |
| Hiday Hidaka Corp. 7611.T | $3,250 21.94 USD |
+0.62
|
$117.01B 789.86M USD | $22.1K 149.18 USD | $3,245 21.9 USD | $3,265 22.04 USD | $117.01B 789.86M USD | 30.12 | $107.88 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,740 25.25 USD |
+0.27
|
$115.4B 778.97M USD | $5K 33.75 USD | $3,730 25.18 USD | $3,745 25.28 USD | $115.4B 778.97M USD | 36.59 | $102.2 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,675 18.06 USD |
+0.45
|
$113.67B 767.28M USD | $3.8K 25.65 USD | $2,672 18.04 USD | $2,680 18.09 USD | $113.67B 767.28M USD | 16.91 | $158.18 1.07 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,710 38.54 USD |
+0.53
|
$108.85B 734.78M USD | $4.6K 31.05 USD | $5,700 38.48 USD | $5,720 38.61 USD | $108.85B 734.78M USD | 49.76 | $114.74 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,098 7.41 USD |
+1.1
|
$90.5B 610.91M USD | $202.6K 1.37K USD | $1,092 7.37 USD | $1,115 7.53 USD | $90.5B 610.91M USD | 15.89 | $69.06 0.47 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,504 10.15 USD |
+0.07
|
$74.22B 501.01M USD | $4.1K 27.68 USD | $1,503 10.15 USD | $1,507 10.17 USD | $74.22B 501.01M USD | 72.51 | $20.74 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,130 27.88 USD |
+0.36
|
$74.17B 500.66M USD | $2.4K 16.2 USD | $4,115 27.78 USD | $4,155 28.05 USD | $74.17B 500.66M USD | 16.92 | $244.02 1.65 USD | |
| Gift Holdings Inc. 9279.T | $3,690 24.91 USD |
-3.02
|
$73.68B 497.38M USD | $43.7K 294.99 USD | $3,650 24.64 USD | $3,730 25.18 USD | $73.68B 497.38M USD | 39.74 | $92.84 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,385 16.1 USD |
+0.55
|
$67.16B 453.36M USD | $5.6K 37.8 USD | $2,380 16.07 USD | $2,392 16.15 USD | $67.16B 453.36M USD | 21.21 | $112.43 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
0
|
$61.59B 415.77M USD | $32.5K 219.38 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.59B 415.77M USD | 208.31 | $5.77 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,210 41.92 USD |
+3.51
|
$60.61B 409.14M USD | $60K 405.02 USD | $6,130 41.38 USD | $6,240 42.12 USD | $60.61B 409.14M USD | 21.25 | $292.2 1.97 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,201 14.86 USD |
+0.18
|
$57.03B 384.98M USD | $28.8K 194.41 USD | $2,195 14.82 USD | $2,207 14.9 USD | $57.03B 384.98M USD | 58.92 | $37.35 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,790 25.58 USD |
+0.13
|
$56.38B 380.57M USD | $5.6K 37.8 USD | $3,785 25.55 USD | $3,800 25.65 USD | $56.38B 380.57M USD | 32.83 | $115.44 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,780 12.02 USD |
+0.39
|
$53.72B 362.65M USD | $5.7K 38.48 USD | $1,775 11.98 USD | $1,784 12.04 USD | $53.72B 362.65M USD | 46.05 | $38.65 0.26 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,234 15.08 USD |
+1.27
|
$51.28B 346.17M USD | $4.9K 33.08 USD | $2,213 14.94 USD | $2,242 15.13 USD | $51.28B 346.17M USD | 34.56 | $64.64 0.44 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,330 15.73 USD |
+0.22
|
$50.99B 344.16M USD | $4.2K 28.35 USD | $2,325 15.69 USD | $2,340 15.8 USD | $50.99B 344.16M USD | 27.15 | $85.79 0.58 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,229 8.3 USD |
+0.57
|
$50.82B 343.05M USD | $16.6K 112.05 USD | $1,224 8.26 USD | $1,230 8.3 USD | $50.82B 343.05M USD | 59.51 | $20.65 0.14 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,139 14.44 USD |
0
|
$45.48B 307M USD | $10K 67.5 USD | $2,139 14.44 USD | $2,144 14.47 USD | $45.48B 307M USD | 24.44 | $87.49 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,038 7.01 USD |
+0.48
|
$41.79B 282.1M USD | $7.5K 50.63 USD | $1,033 6.97 USD | $1,040 7.02 USD | $41.79B 282.1M USD | 19.74 | $52.58 0.35 USD | |
| kaihan co.,Ltd. 3133.T | $714 4.82 USD |
-1.24
|
$40.85B 275.72M USD | $394.8K 2.67K USD | $714 4.82 USD | $730 4.93 USD | $40.85B 275.72M USD | 0 | -$12.27 -0.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,345 9.08 USD |
-0.3
|
$40.46B 273.11M USD | $14.1K 95.18 USD | $1,341 9.05 USD | $1,354 9.14 USD | $40.46B 273.11M USD | 23.02 | $58.41 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,320 35.91 USD |
0
|
$38.58B 260.44M USD | $100 0.68 USD | $5,320 35.91 USD | $5,320 35.91 USD | $38.58B 260.44M USD | 32.89 | $161.73 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,120 21.06 USD |
+1.46
|
$35.99B 242.93M USD | $27.2K 183.61 USD | $3,075 20.76 USD | $3,125 21.09 USD | $35.99B 242.93M USD | 23.21 | $134.38 0.91 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,477 9.97 USD |
+0.14
|
$30.34B 204.84M USD | $3.8K 25.65 USD | $1,477 9.97 USD | $1,481 10 USD | $30.34B 204.84M USD | 19.03 | $77.59 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,568 17.33 USD |
+0.59
|
$26.25B 177.21M USD | $3.1K 20.93 USD | $2,553 17.23 USD | $2,568 17.33 USD | $26.25B 177.21M USD | 13.59 | $188.92 1.28 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,411 9.52 USD |
+0.21
|
$25.63B 173.04M USD | $5.4K 36.45 USD | $1,402 9.46 USD | $1,413 9.54 USD | $25.63B 173.04M USD | 11.06 | $127.56 0.86 USD | |
| Daisyo Corporation 9979.T | $1,143 7.72 USD |
0
|
$23.99B 161.91M USD | $2.1K 14.18 USD | $1,140 7.7 USD | $1,145 7.73 USD | $23.99B 161.91M USD | 20.16 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,231 8.31 USD |
-0.08
|
$23.75B 160.32M USD | $1.1K 7.43 USD | $1,228 8.29 USD | $1,231 8.31 USD | $23.75B 160.32M USD | 26.08 | $47.19 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,055 13.87 USD |
+0.29
|
$23.31B 157.36M USD | $14.8K 99.9 USD | $2,049 13.83 USD | $2,062 13.92 USD | $23.31B 157.36M USD | 26.17 | $78.5 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,320 29.16 USD |
-0.8
|
$22.96B 154.97M USD | $900 6.08 USD | $4,315 29.13 USD | $4,350 29.36 USD | $22.96B 154.97M USD | 40.48 | $106.7 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $974 6.57 USD |
+0.41
|
$22.28B 150.39M USD | $12.9K 87.08 USD | $972 6.56 USD | $976 6.59 USD | $22.28B 150.39M USD | 22.21 | $43.84 0.3 USD | |
| Kourakuen Corporation 7554.T | $1,038 7.01 USD |
0
|
$19.84B 133.89M USD | $1.5K 10.13 USD | $1,038 7.01 USD | $1,038 7.01 USD | $19.84B 133.89M USD | 18.76 | $55.33 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,515 23.73 USD |
0
|
$19.8B 133.68M USD | $2.1K 14.18 USD | $3,515 23.73 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.54 | $111.43 0.75 USD | |
| WDI Corporation 3068.T | $2,999 20.24 USD |
0
|
$18.76B 126.66M USD | $2.5K 16.88 USD | $2,999 20.24 USD | $3,005 20.28 USD | $18.76B 126.66M USD | 14.16 | $211.73 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
0
|
$18.74B 126.52M USD | $200 1.35 USD | $1,501 10.13 USD | $1,501 10.13 USD | $18.74B 126.52M USD | 23.86 | $62.89 0.42 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,090 14.11 USD |
-0.24
|
$16.89B 114.01M USD | $1K 6.75 USD | $2,090 14.11 USD | $2,094 14.14 USD | $16.89B 114.01M USD | 23.92 | $87.36 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $217.6K 1.47K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $200 1.35 USD | $7,230 48.8 USD | $7,230 48.8 USD | $16.7B 112.7M USD | 17.00 | $425.12 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,434 9.68 USD |
0
|
$13.18B 88.96M USD | $2K 13.5 USD | $1,434 9.68 USD | $1,442 9.73 USD | $13.18B 88.96M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $219 1.48 USD |
0
|
$13.07B 88.2M USD | $362.4K 2.45K USD | $218 1.47 USD | $222 1.5 USD | $13.07B 88.2M USD | 456.25 | $0.48 0.003 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,205 8.13 USD |
+0.5
|
$13.01B 87.81M USD | $1.7K 11.48 USD | $1,205 8.13 USD | $1,205 8.13 USD | $13.01B 87.81M USD | 33.16 | $36.33 0.25 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.7B 85.75M USD | $800 5.4 USD | $3,835 25.89 USD | $3,885 26.22 USD | $12.7B 85.75M USD | 8.21 | $466.72 3.15 USD | |
| Hurxley Corporation 7561.T | $620 4.19 USD |
+0.32
|
$11.67B 78.77M USD | $2.7K 18.23 USD | $620 4.19 USD | $622 4.2 USD | $11.67B 78.77M USD | 8.31 | $74.59 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $912 6.16 USD |
0
|
$11.59B 78.24M USD | $1.6K 10.8 USD | $912 6.16 USD | $914 6.17 USD | $11.59B 78.24M USD | 0 | -$5.29 -0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $272 1.84 USD |
+0.37
|
$10.39B 70.11M USD | $5.4K 36.45 USD | $270 1.82 USD | $272 1.84 USD | $10.39B 70.11M USD | 73.31 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $913 6.16 USD |
+0.22
|
$10.34B 69.79M USD | $17.9K 120.83 USD | $911 6.15 USD | $913 6.16 USD | $10.34B 69.79M USD | 28.62 | $31.89 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
0
|
$9.99B 67.47M USD | $100 0.68 USD | $3,400 22.95 USD | $3,400 22.95 USD | $9.99B 67.47M USD | 42.19 | $80.58 0.54 USD | |
| Y's Table Corporation 2798.T | $2,966 20.02 USD |
-0.5
|
$9.78B 66.03M USD | $1K 6.75 USD | $2,966 20.02 USD | $2,966 20.02 USD | $9.78B 66.03M USD | 37.40 | $79.29 0.54 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $3.7K 24.98 USD | $138 0.93 USD | $139 0.94 USD | $9.74B 65.78M USD | 5.86 | $23.54 0.16 USD | |
| Hub Co., Ltd. 3030.T | $750 5.06 USD |
+0.13
|
$9.46B 63.85M USD | $600 4.05 USD | $749 5.06 USD | $750 5.06 USD | $9.46B 63.85M USD | 21.21 | $35.35 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,285 28.92 USD |
+0.12
|
$9.32B 62.94M USD | $300 2.03 USD | $4,285 28.92 USD | $4,285 28.92 USD | $9.32B 62.94M USD | 116.40 | $36.81 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $715 4.83 USD |
0
|
$8.72B 58.87M USD | $6.8K 45.9 USD | $714 4.82 USD | $717 4.84 USD | $8.72B 58.87M USD | 21.60 | $33.1 0.22 USD | |
| JFLA Holdings Inc. 3069.T | $169 1.14 USD |
+1.81
|
$8.15B 55.02M USD | $221.5K 1.5K USD | $166 1.12 USD | $171 1.15 USD | $8.15B 55.02M USD | 25.45 | $6.64 0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,240 21.87 USD |
-0.15
|
$7.94B 53.59M USD | $1.1K 7.43 USD | $3,240 21.87 USD | $3,250 21.94 USD | $7.94B 53.59M USD | 0 | -$109.68 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $830 5.6 USD |
+0.12
|
$7.36B 49.68M USD | $800 5.4 USD | $828 5.59 USD | $830 5.6 USD | $7.36B 49.68M USD | 13.31 | $62.34 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $897 6.06 USD |
-0.33
|
$5.48B 36.99M USD | $100 0.68 USD | $897 6.06 USD | $897 6.06 USD | $5.48B 36.99M USD | 0 | -$12.33 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
-0.87
|
$5.17B 34.88M USD | $14.4K 97.2 USD | $115 0.78 USD | $115 0.78 USD | $5.17B 34.88M USD | 14.67 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $905 6.11 USD |
-0.22
|
$4.2B 28.34M USD | $600 4.05 USD | $905 6.11 USD | $907 6.12 USD | $4.2B 28.34M USD | 101.79 | $8.89 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $466 3.15 USD |
+0.43
|
$4.17B 28.14M USD | $200 1.35 USD | $466 3.15 USD | $466 3.15 USD | $4.17B 28.14M USD | 0 | -$4.32 -0.02 USD | |
| Global-Dining, Inc. 7625.T | $350 2.36 USD |
+0.86
|
$3.7B 24.96M USD | $24.2K 163.36 USD | $348 2.35 USD | $350 2.36 USD | $3.7B 24.96M USD | 7.14 | $49 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $241 1.63 USD |
+0.42
|
$3.7B 24.95M USD | $1.1K 7.43 USD | $241 1.63 USD | $241 1.63 USD | $3.7B 24.95M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,478 16.73 USD |
0
|
$3.58B 24.17M USD | $200 1.35 USD | $2,478 16.73 USD | $2,478 16.73 USD | $3.58B 24.17M USD | 12.25 | $202.2 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
+0.41
|
$3.32B 22.38M USD | $1.6K 10.8 USD | $241 1.63 USD | $242 1.63 USD | $3.32B 22.38M USD | 11.27 | $21.47 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-0.99
|
$3.23B 21.8M USD | $13.2K 89.1 USD | $100 0.68 USD | $101 0.68 USD | $3.23B 21.8M USD | 153.84 | $0.65 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
+1
|
$3.04B 20.55M USD | $36K 243.01 USD | $99 0.67 USD | $101 0.68 USD | $3.04B 20.55M USD | 0 | -$26.98 -0.1 USD | |
| General Oyster, Inc. 3224.T | $705 4.76 USD |
+0.43
|
$2.99B 20.16M USD | $600 4.05 USD | $702 4.74 USD | $705 4.76 USD | $2.99B 20.16M USD | 0 | -$26.32 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
0
|
$2.6B 17.55M USD | $1K 6.75 USD | $451 3.04 USD | $453 3.06 USD | $2.6B 17.55M USD | 7.15 | $63.05 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $864 5.83 USD |
-0.92
|
$2.24B 15.12M USD | $2.6K 17.55 USD | $864 5.83 USD | $876 5.91 USD | $2.24B 15.12M USD | 5.16 | $167.44 1.13 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.99B 13.4M USD | $20.9K 141.08 USD | $197 1.33 USD | $200 1.35 USD | $1.99B 13.4M USD | 0 | -$0.5 -0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $324 2.19 USD |
+0.62
|
$1.9B 12.86M USD | $8.5K 57.38 USD | $318 2.15 USD | $324 2.19 USD | $1.9B 12.86M USD | 11.90 | $27.22 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $432 2.92 USD |
+0.93
|
$1.65B 11.14M USD | $8K 54 USD | $431 2.91 USD | $433 2.92 USD | $1.65B 11.14M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $919 6.2 USD |
0
|
$1.43B 9.68M USD | $700 4.73 USD | $919 6.2 USD | $919 6.2 USD | $1.43B 9.68M USD | 12.82 | $71.68 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $335 2.26 USD |
+1.82
|
$1.17B 7.91M USD | $3K 20.25 USD | $329 2.22 USD | $336 2.27 USD | $1.17B 7.91M USD | 22.37 | $14.97 0.1 USD | |
| Friendly Corporation 8209.T | $357 2.41 USD |
0
|
$1.02B 6.87M USD | $2.8K 18.9 USD | $357 2.41 USD | $359 2.42 USD | $1.02B 6.87M USD | 0 | -$33.84 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}