Paese: Taiwan Borsa: Taipei Exchange Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (28)
- {{country.name}}
- Tutti i paesi
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (28)
- Taiwan (23)
Tecnologia (28)
- {{item.name}}
- Tutti i settori
- Tecnologia (28)
Semiconduttori - Attrezzature e Materiali (28)
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (44)
- Elettronica di consumo (9)
- Componenti elettronici (137)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (87)
- Solare (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,380.00 234.5 USD |
+1.72
|
NT$723.10B 22.98B USD | NT$632.40K 20.09K USD | NT$6,960.00 221.16 USD | NT$7,400.00 235.14 USD | NT$723.10B 22.98B USD | 222.22 | NT$33.21 1.06 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,100.00 66.73 USD |
+8.25
|
NT$194.29B 6.17B USD | NT$2.49M 79.04K USD | NT$1,915.00 60.85 USD | NT$2,105.00 66.89 USD | NT$194.29B 6.17B USD | 277.77 | NT$7.56 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$215.50 6.85 USD |
+1.89
|
NT$160.46B 5.1B USD | NT$29.13M 925.61K USD | NT$202.50 6.43 USD | NT$219.00 6.96 USD | NT$160.46B 5.1B USD | 58.40 | NT$3.69 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$210.50 6.69 USD |
+4.73
|
NT$129.28B 4.11B USD | NT$32.54M 1.03M USD | NT$195.50 6.21 USD | NT$211.00 6.7 USD | NT$129.28B 4.11B USD | 31.55 | NT$6.67 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,320.00 105.49 USD |
+2.47
|
NT$108.86B 3.46B USD | NT$304.88K 9.69K USD | NT$3,190.00 101.36 USD | NT$3,360.00 106.76 USD | NT$108.86B 3.46B USD | 109.89 | NT$30.21 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,785.00 120.27 USD |
-3.07
|
NT$106.42B 3.38B USD | NT$332.72K 10.57K USD | NT$3,780.00 120.11 USD | NT$3,910.00 124.24 USD | NT$106.42B 3.38B USD | 86.19 | NT$43.91 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$163.00 5.18 USD |
+9.76
|
NT$96.76B 3.07B USD | NT$197.78M 6.28M USD | NT$147.00 4.67 USD | NT$163.00 5.18 USD | NT$96.76B 3.07B USD | 2037.50 | NT$0.08 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$578.00 18.37 USD |
+9.89
|
NT$69.91B 2.22B USD | NT$4.30M 136.7K USD | NT$511.00 16.24 USD | NT$578.00 18.37 USD | NT$69.91B 2.22B USD | 3400.00 | NT$0.17 0.005 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,805.00 57.35 USD |
+1.69
|
NT$49.74B 1.58B USD | NT$360.33K 11.45K USD | NT$1,755.00 55.77 USD | NT$1,850.00 58.78 USD | NT$49.74B 1.58B USD | 119.06 | NT$15.16 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$543.00 17.25 USD |
-1.63
|
NT$46.45B 1.48B USD | NT$154.45K 4.91K USD | NT$535.00 17 USD | NT$552.00 17.54 USD | NT$46.45B 1.48B USD | 20.12 | NT$26.98 0.86 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,125.00 35.75 USD |
-3.85
|
NT$32.26B 1.03B USD | NT$596.85K 18.96K USD | NT$1,120.00 35.59 USD | NT$1,230.00 39.08 USD | NT$32.26B 1.03B USD | 91.76 | NT$12.26 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$26.89B 854.47M USD | NT$4.53M 144.1K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$26.89B 854.47M USD | 107.77 | NT$1.35 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$121.00 3.84 USD |
-0.41
|
NT$19.52B 620.17M USD | NT$2.59M 82.2K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$19.52B 620.17M USD | 47.63 | NT$2.54 0.08 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$206.00 6.55 USD |
+1.98
|
NT$12.72B 404.11M USD | NT$513.20K 16.31K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$12.72B 404.11M USD | 24.87 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$96.60 3.07 USD |
+1.9
|
NT$12.41B 394.42M USD | NT$681.22K 21.65K USD | NT$93.90 2.98 USD | NT$96.90 3.08 USD | NT$12.41B 394.42M USD | 23.00 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$346.50 11.01 USD |
+6.45
|
NT$11.16B 354.74M USD | NT$1.15M 36.64K USD | NT$320.50 10.18 USD | NT$357.00 11.34 USD | NT$11.16B 354.74M USD | 49.78 | NT$6.96 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$53.40 1.7 USD |
+6.59
|
NT$7.94B 252.19M USD | NT$769.30K 24.44K USD | NT$49.90 1.59 USD | NT$54.90 1.74 USD | NT$7.94B 252.19M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$6.41B 203.71M USD | NT$251.64K 8K USD | NT$134.50 4.27 USD | NT$141.00 4.48 USD | NT$6.41B 203.71M USD | 231.35 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$88.90 2.82 USD |
+0.79
|
NT$4.11B 130.46M USD | NT$133.67K 4.25K USD | NT$86.60 2.75 USD | NT$89.70 2.85 USD | NT$4.11B 130.46M USD | 277.81 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$89.20 2.83 USD |
+1.59
|
NT$4.01B 127.54M USD | NT$134.69K 4.28K USD | NT$87.50 2.78 USD | NT$89.90 2.86 USD | NT$4.01B 127.54M USD | 41.68 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.85 0.82 USD |
+1.57
|
NT$3.98B 126.39M USD | NT$266.06K 8.45K USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$3.98B 126.39M USD | 12.98 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$71.50 2.27 USD |
+0.28
|
NT$3.63B 115.22M USD | NT$385.17K 12.24K USD | NT$70.20 2.23 USD | NT$71.90 2.28 USD | NT$3.63B 115.22M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$92.10 2.93 USD |
+0.33
|
NT$3.45B 109.58M USD | NT$178.26K 5.66K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$3.45B 109.58M USD | 12.75 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$38.45 1.22 USD |
-0.9
|
NT$3.11B 98.97M USD | NT$859.54K 27.31K USD | NT$37.35 1.19 USD | NT$39.75 1.26 USD | NT$3.11B 98.97M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$59.00 1.87 USD |
-2.48
|
NT$2.63B 83.54M USD | NT$1.08M 34.28K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$2.63B 83.54M USD | 37.57 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$36.20 1.15 USD |
-0.41
|
NT$2.33B 73.92M USD | NT$285.91K 9.08K USD | NT$35.75 1.14 USD | NT$36.90 1.17 USD | NT$2.33B 73.92M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$34.35 1.09 USD |
+2.69
|
NT$1.89B 60.04M USD | NT$1.35M 42.92K USD | NT$33.30 1.06 USD | NT$34.70 1.1 USD | NT$1.89B 60.04M USD | 686.99 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.30 0.68 USD |
+1.91
|
NT$1.18B 37.41M USD | NT$155.24K 4.93K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$1.18B 37.41M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}