Borsa: Taipei Exchange Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (33)
- {{item.name}}
- Tutti i settori
- Tecnologia (33)
Semiconduttori - Attrezzature e Materiali (33)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $745 23.67 USD |
-0.93
|
$70.2B 2.23B USD | $2.57M 81.58K USD | $741 23.55 USD | $755 23.99 USD | $70.2B 2.23B USD | 26.99 | $27.6 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $114 3.62 USD |
+2.24
|
$70.02B 2.22B USD | $4.18M 132.9K USD | $112 3.56 USD | $114.5 3.64 USD | $70.02B 2.22B USD | 16.26 | $7.01 0.22 USD | |
| Ardentec Corporation 3264.TWO | $74.6 2.37 USD |
-2.1
|
$35.35B 1.12B USD | $5.16M 164.05K USD | $74.5 2.37 USD | $76.6 2.43 USD | $35.35B 1.12B USD | 16.57 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,175 37.34 USD |
-2.08
|
$34.33B 1.09B USD | $1.63M 51.88K USD | $1,170 37.18 USD | $1,250 39.72 USD | $34.33B 1.09B USD | 37.08 | $31.68 1.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $856 27.2 USD |
-0.47
|
$28.07B 891.85M USD | $990.37K 31.47K USD | $850 27.01 USD | $894 28.41 USD | $28.07B 891.85M USD | 39.19 | $21.84 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $286.5 9.1 USD |
-3.21
|
$26.51B 842.37M USD | $153.44K 4.88K USD | $284 9.02 USD | $294.5 9.36 USD | $26.51B 842.37M USD | 954.99 | $0.3 0.009 USD | |
| Taiwan Puritic Corp. 6826.TWO | $317 10.07 USD |
-0.47
|
$20.86B 662.79M USD | $78.31K 2.49K USD | $312 9.91 USD | $318.5 10.12 USD | $20.86B 662.79M USD | 11.65 | $27.2 0.86 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94 2.99 USD |
-1.05
|
$12.81B 407M USD | $147K 4.67K USD | $93.9 2.98 USD | $95.6 3.04 USD | $12.81B 407M USD | 16.01 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $79.3 2.52 USD |
+2.32
|
$12.75B 405.25M USD | $11.44M 363.52K USD | $77.4 2.46 USD | $81.5 2.59 USD | $12.75B 405.25M USD | 41.30 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.8 0.69 USD |
-2.9
|
$12.51B 397.59M USD | $2.37M 75.15K USD | $21.8 0.69 USD | $22.7 0.72 USD | $12.51B 397.59M USD | 363.33 | $0.06 0.001 USD | |
| GCS Holdings, Inc. 4991.TWO | $78.6 2.5 USD |
-4.84
|
$8.93B 283.72M USD | $7.02M 222.95K USD | $78 2.48 USD | $83.1 2.64 USD | $8.93B 283.72M USD | 0 | -$0.93 -0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $315 10.01 USD |
-1.72
|
$8.62B 274.02M USD | $327.93K 10.42K USD | $314.5 9.99 USD | $320 10.17 USD | $8.62B 274.02M USD | 18.79 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $26 0.83 USD |
-1.52
|
$8.47B 268.99M USD | $953.89K 30.31K USD | $26 0.83 USD | $26.65 0.85 USD | $8.47B 268.99M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $126.5 4.02 USD |
-1.56
|
$7.11B 226.05M USD | $591.69K 18.8K USD | $126 4 USD | $130 4.13 USD | $7.11B 226.05M USD | 17.49 | $7.23 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.05 1.18 USD |
-4.02
|
$6.11B 194.04M USD | $1.59M 50.4K USD | $37.05 1.18 USD | $39.25 1.25 USD | $6.11B 194.04M USD | 411.66 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.4 1.09 USD |
+0.15
|
$4.99B 158.5M USD | $307.9K 9.78K USD | $33.9 1.08 USD | $34.65 1.1 USD | $4.99B 158.5M USD | 12.98 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.3 2.42 USD |
-0.78
|
$3.23B 102.55M USD | $222.15K 7.06K USD | $76.2 2.42 USD | $78.7 2.5 USD | $3.23B 102.55M USD | 62.54 | $1.22 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.95 0.98 USD |
-1.43
|
$2.5B 79.38M USD | $400.52K 12.73K USD | $29.9 0.95 USD | $31.55 1 USD | $2.5B 79.38M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $55.8 1.77 USD |
-1.93
|
$2.49B 79.01M USD | $245.63K 7.8K USD | $55.4 1.76 USD | $57.4 1.82 USD | $2.49B 79.01M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $47.25 1.5 USD |
-2.38
|
$2.3B 72.97M USD | $156.69K 4.98K USD | $47.2 1.5 USD | $49.5 1.57 USD | $2.3B 72.97M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.6 0.62 USD |
-1.75
|
$1.26B 40.02M USD | $68.44K 2.17K USD | $19.6 0.62 USD | $20.05 0.64 USD | $1.26B 40.02M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.6 0.72 USD |
-0.66
|
$1.24B 39.5M USD | $107.38K 3.41K USD | $22.6 0.72 USD | $23.15 0.74 USD | $1.24B 39.5M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105 3.34 USD |
0
|
$3.16B 100.47M USD | $75.22K 2.39K USD | $104.5 3.32 USD | $107 3.4 USD | $3.16B 100.47M USD | 14.87 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.9 1.2 USD |
-0.79
|
$2.48B 78.88M USD | $5K 158.88 USD | $37.2 1.18 USD | $37.9 1.2 USD | $2.48B 78.88M USD | 12.30 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.2 1.98 USD |
-1.11
|
$2.33B 74.01M USD | $30.46K 967.97 USD | $61.7 1.96 USD | $62.6 1.99 USD | $2.33B 74.01M USD | 14.07 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.65 1.55 USD |
-0.61
|
$2.14B 67.99M USD | $2.25K 71.49 USD | $48.6 1.54 USD | $48.65 1.55 USD | $2.14B 67.99M USD | 32.00 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.45 0.65 USD |
-3.54
|
$1.13B 35.92M USD | $62.31K 1.98K USD | $20.3 0.65 USD | $21.3 0.68 USD | $1.13B 35.92M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.75 0.37 USD |
-0.42
|
$934.99M 29.71M USD | $30.01K 953.58 USD | $11.75 0.37 USD | $12.4 0.39 USD | $934.99M 29.71M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}