Borsa: Taipei Exchange Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (102)
- {{item.name}}
- Tutti i settori
- Tecnologia (102)
Semiconduttori (102)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+1.31
|
$173.6B 5.52B USD | $135.81K 4.32K USD | $2,320 73.72 USD | $2,350 74.67 USD | $173.6B 5.52B USD | 92.92 | $25.02 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.1 2.7 USD |
+0.12
|
$163.61B 5.2B USD | $1.49M 47.27K USD | $84.9 2.7 USD | $85.9 2.73 USD | $163.61B 5.2B USD | 18.14 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $325 10.33 USD |
+1.09
|
$155.39B 4.94B USD | $195.02K 6.2K USD | $325 10.33 USD | $327 10.39 USD | $155.39B 4.94B USD | 20.71 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,755 119.32 USD |
+1.35
|
$142.02B 4.51B USD | $99.59K 3.16K USD | $3,750 119.16 USD | $3,830 121.7 USD | $142.02B 4.51B USD | 46.49 | $80.77 2.57 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.32
|
$46.84B 1.49B USD | $3.9M 123.87K USD | $62.2 1.98 USD | $63.5 2.02 USD | $46.84B 1.49B USD | 13.25 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
+0.52
|
$44.61B 1.42B USD | $229.72K 7.3K USD | $571 18.14 USD | $577 18.33 USD | $44.61B 1.42B USD | 17.15 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $139.5 4.43 USD |
+1.09
|
$37.86B 1.2B USD | $286.35K 9.1K USD | $139 4.42 USD | $141 4.48 USD | $37.86B 1.2B USD | 22.57 | $6.18 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374 11.88 USD |
+1.36
|
$35.85B 1.14B USD | $176.41K 5.61K USD | $371 11.79 USD | $377.5 12 USD | $35.85B 1.14B USD | 30.90 | $12.1 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
-5.28
|
$35.74B 1.14B USD | $3.66M 116.16K USD | $84.3 2.68 USD | $89.6 2.85 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
0
|
$33.25B 1.06B USD | $61.94K 1.97K USD | $35.45 1.13 USD | $35.5 1.13 USD | $33.25B 1.06B USD | 17.81 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $213 6.77 USD |
-2.52
|
$31.79B 1.01B USD | $1.37M 43.56K USD | $212.5 6.75 USD | $219.5 6.97 USD | $31.79B 1.01B USD | 15.37 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.2 2.96 USD |
+1.41
|
$29.96B 952.07M USD | $1.58M 50.28K USD | $92.5 2.94 USD | $93.6 2.97 USD | $29.96B 952.07M USD | 13.16 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $165 5.24 USD |
-2.08
|
$23.24B 738.41M USD | $10.73M 341.09K USD | $164 5.21 USD | $170.5 5.42 USD | $23.24B 738.41M USD | 36.99 | $4.46 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $521 16.55 USD |
+1.75
|
$22.33B 709.53M USD | $67.7K 2.15K USD | $521 16.55 USD | $525 16.68 USD | $22.33B 709.53M USD | 207.56 | $2.51 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $59 1.87 USD |
+2.08
|
$17.23B 547.42M USD | $2.22M 70.41K USD | $58.6 1.86 USD | $60.5 1.92 USD | $17.23B 547.42M USD | 43.06 | $1.37 0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.5 2.49 USD |
+0.9
|
$15.62B 496.48M USD | $98.37K 3.13K USD | $78.3 2.49 USD | $79.8 2.54 USD | $15.62B 496.48M USD | 39.84 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $168 5.34 USD |
+1.82
|
$15.37B 488.43M USD | $673.81K 21.41K USD | $167 5.31 USD | $169.5 5.39 USD | $15.37B 488.43M USD | 32.55 | $5.16 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.3 1.76 USD |
-0.9
|
$14.09B 447.85M USD | $4.67M 148.52K USD | $55.2 1.75 USD | $56.7 1.8 USD | $14.09B 447.85M USD | 15.19 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $36.55 1.16 USD |
+0.97
|
$14.01B 445.07M USD | $265.09K 8.42K USD | $36.5 1.16 USD | $37.25 1.18 USD | $14.01B 445.07M USD | 0 | -$1.76 -0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $483 15.35 USD |
+1.05
|
$13.54B 430.29M USD | $221.51K 7.04K USD | $481 15.28 USD | $495 15.73 USD | $13.54B 430.29M USD | 44.93 | $10.75 0.34 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $192 6.1 USD |
+1.59
|
$13.5B 428.93M USD | $138.39K 4.4K USD | $192 6.1 USD | $197 6.26 USD | $13.5B 428.93M USD | 0 | -$0.95 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $158.5 5.04 USD |
+1.6
|
$11.79B 374.69M USD | $27.03K 858.79 USD | $157.5 5 USD | $159 5.05 USD | $11.79B 374.69M USD | 16.39 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.25 1.5 USD |
+0.53
|
$11.78B 374.4M USD | $43K 1.37K USD | $47.2 1.5 USD | $47.7 1.52 USD | $11.78B 374.4M USD | 24.60 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $209 6.64 USD |
+0.72
|
$11.67B 370.89M USD | $27.05K 859.59 USD | $209 6.64 USD | $212.5 6.75 USD | $11.67B 370.89M USD | 25.96 | $8.05 0.26 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
+0.16
|
$7.97B 253.15M USD | $9.07K 288.07 USD | $62 1.97 USD | $62 1.97 USD | $7.97B 253.15M USD | 14.72 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
+0.95
|
$7.93B 251.84M USD | $17K 540.31 USD | $106.5 3.38 USD | $107 3.4 USD | $7.93B 251.84M USD | 16.77 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130.5 4.15 USD |
+1.16
|
$7.63B 242.35M USD | $16.83K 534.91 USD | $130.5 4.15 USD | $131 4.16 USD | $7.63B 242.35M USD | 15.59 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $50.1 1.59 USD |
+1.21
|
$7.48B 237.75M USD | $1.07M 33.98K USD | $49.8 1.58 USD | $50.4 1.6 USD | $7.48B 237.75M USD | 11.90 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $73.9 2.35 USD |
+0.68
|
$7.34B 233.38M USD | $4.46K 141.56 USD | $73.9 2.35 USD | $74.1 2.35 USD | $7.34B 233.38M USD | 18.20 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.3 1.22 USD |
+0.79
|
$6.56B 208.35M USD | $32.01K 1.02K USD | $38.3 1.22 USD | $38.45 1.22 USD | $6.56B 208.35M USD | 13.92 | $2.75 0.09 USD | |
| IC Plus Corp. 8040.TWO | $61.9 1.97 USD |
+1.48
|
$6.01B 190.88M USD | $7K 222.49 USD | $61.4 1.95 USD | $61.9 1.97 USD | $6.01B 190.88M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $243 7.72 USD |
-3.95
|
$5.87B 186.54M USD | $478.31K 15.2K USD | $242 7.69 USD | $255 8.1 USD | $5.87B 186.54M USD | 31.35 | $7.75 0.25 USD | |
| ASIX Electronics Corporation 3169.TWO | $91.4 2.9 USD |
+0.33
|
$5.75B 182.76M USD | $4.01K 127.32 USD | $91.4 2.9 USD | $91.5 2.91 USD | $5.75B 182.76M USD | 24.50 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+0.47
|
$5.65B 179.39M USD | $3.5K 111.25 USD | $106.5 3.38 USD | $107 3.4 USD | $5.65B 179.39M USD | 17.09 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $136.5 4.34 USD |
+2.25
|
$5.5B 174.72M USD | $13.01K 413.4 USD | $136 4.32 USD | $137.5 4.37 USD | $5.5B 174.72M USD | 95.45 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $61.5 1.95 USD |
+1.15
|
$4.61B 146.55M USD | $3.04K 96.47 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.61B 146.55M USD | 60.89 | $1.01 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104.5 3.32 USD |
+1.46
|
$3.99B 126.86M USD | $6.45K 204.95 USD | $104 3.3 USD | $105 3.34 USD | $3.99B 126.86M USD | 15.43 | $6.77 0.22 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $105 3.34 USD |
+1.94
|
$3.99B 126.81M USD | $156K 4.96K USD | $104.5 3.32 USD | $106 3.37 USD | $3.99B 126.81M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $35.15 1.12 USD |
+1.01
|
$3.92B 124.51M USD | $41.18K 1.31K USD | $35.15 1.12 USD | $35.4 1.12 USD | $3.92B 124.51M USD | 0 | -$1.31 -0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | $41.3 1.31 USD |
+1.6
|
$3.6B 114.42M USD | $522.28K 16.6K USD | $40.75 1.29 USD | $42.2 1.34 USD | $3.6B 114.42M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $59.7 1.9 USD |
+5.46
|
$2.73B 86.73M USD | $102K 3.24K USD | $57.2 1.82 USD | $60.7 1.93 USD | $2.73B 86.73M USD | 28.56 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.3 1.19 USD |
-1.59
|
$2.38B 75.48M USD | $202.83K 6.44K USD | $37.2 1.18 USD | $38.2 1.21 USD | $2.38B 75.48M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+1.54
|
$2.31B 73.54M USD | $16.26K 516.76 USD | $13.1 0.42 USD | $13.2 0.42 USD | $2.31B 73.54M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.55 0.62 USD |
+1.82
|
$2.13B 67.66M USD | $28K 889.77 USD | $19.3 0.61 USD | $19.55 0.62 USD | $2.13B 67.66M USD | 390.99 | $0.05 0.001 USD | |
| Princeton Technology Corporation 6129.TWO | $11.2 0.36 USD |
+0.45
|
$2.04B 64.97M USD | $33.2K 1.06K USD | $11.1 0.35 USD | $11.45 0.36 USD | $2.04B 64.97M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $46.75 1.49 USD |
-3.61
|
$1.73B 55.11M USD | $241.55K 7.68K USD | $46 1.46 USD | $49.75 1.58 USD | $1.73B 55.11M USD | 26.41 | $1.77 0.06 USD | |
| Prolific Technology Inc. 6233.TWO | $20.6 0.65 USD |
-0.96
|
$1.67B 53.05M USD | $114.56K 3.64K USD | $20.6 0.65 USD | $21 0.67 USD | $1.67B 53.05M USD | 60.58 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $37.4 1.19 USD |
-0.66
|
$1.66B 52.65M USD | $14.1K 448.06 USD | $36 1.14 USD | $37.4 1.19 USD | $1.66B 52.65M USD | 0 | -$1 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
0
|
$1.63B 51.86M USD | $1 0.03 USD | $32 1.02 USD | $33 1.05 USD | $1.63B 51.86M USD | 96.96 | $0.33 0.01 USD | |
| ASEC International Corporation 6113.TWO | $27.9 0.89 USD |
+4.89
|
$1.52B 48.43M USD | $863.46K 27.44K USD | $27 0.86 USD | $28.65 0.91 USD | $1.52B 48.43M USD | 558.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.63 0.31 USD |
-1.73
|
$897.96M 28.53M USD | $82.44K 2.62K USD | $9.61 0.31 USD | $9.8 0.31 USD | $897.96M 28.53M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.94B 188.71M USD | $1 0.03 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.94B 188.71M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $85.8 2.73 USD |
+1.3
|
$4.46B 141.77M USD | $7.19K 228.43 USD | $85 2.7 USD | $87.6 2.78 USD | $4.46B 141.77M USD | 16.66 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $158 5.02 USD |
+0.32
|
$4.16B 132.07M USD | $5.22K 165.74 USD | $158 5.02 USD | $160.5 5.1 USD | $4.16B 132.07M USD | 23.72 | $6.66 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.7 2.5 USD |
-1.13
|
$4.05B 128.71M USD | $17.35K 551.27 USD | $78.7 2.5 USD | $79.6 2.53 USD | $4.05B 128.71M USD | 15.83 | $4.97 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.95 1.36 USD |
-1.94
|
$3.48B 110.54M USD | $193.66K 6.15K USD | $42.9 1.36 USD | $44.1 1.4 USD | $3.48B 110.54M USD | 16.26 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $109.5 3.48 USD |
+3.3
|
$3.41B 108.32M USD | $49.38K 1.57K USD | $106.5 3.38 USD | $111 3.53 USD | $3.41B 108.32M USD | 26.32 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $61.1 1.94 USD |
+1.16
|
$2.72B 86.29M USD | $4K 127.16 USD | $60.4 1.92 USD | $61.4 1.95 USD | $2.72B 86.29M USD | 290.95 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.15 1.31 USD |
-0.36
|
$2.62B 83.29M USD | $38.19K 1.21K USD | $41.15 1.31 USD | $41.5 1.32 USD | $2.62B 83.29M USD | 23.11 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.55 1.16 USD |
-0.95
|
$2.57B 81.51M USD | $112.22K 3.57K USD | $36.35 1.16 USD | $37.25 1.18 USD | $2.57B 81.51M USD | 26.48 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $49.6 1.58 USD |
+2.48
|
$2.34B 74.34M USD | $4K 127.16 USD | $49 1.56 USD | $49.6 1.58 USD | $2.34B 74.34M USD | 37.01 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.3 1.92 USD |
+0.17
|
$2.26B 71.66M USD | $11K 349.53 USD | $59.9 1.9 USD | $60.4 1.92 USD | $2.26B 71.66M USD | 16.65 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.9 2.06 USD |
-1.37
|
$2.22B 70.42M USD | $62.5K 1.99K USD | $64.9 2.06 USD | $65.8 2.09 USD | $2.22B 70.42M USD | 14.48 | $4.48 0.14 USD | |
| Sentelic Corporation 4945.TWO | $68.5 2.18 USD |
0
|
$2.06B 65.35M USD | $2 0.06 USD | $68.2 2.17 USD | $69.9 2.22 USD | $2.06B 65.35M USD | 21.67 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $34.75 1.1 USD |
-1.7
|
$1.89B 60.04M USD | $371.59K 11.81K USD | $34.6 1.1 USD | $37.1 1.18 USD | $1.89B 60.04M USD | 0 | -$2.87 -0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | $57.3 1.82 USD |
+0.88
|
$1.79B 57.01M USD | $3K 95.33 USD | $57.3 1.82 USD | $58.1 1.85 USD | $1.79B 57.01M USD | 18.97 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $24.8 0.79 USD |
+3.33
|
$1.64B 52.1M USD | $2K 63.55 USD | $24.05 0.76 USD | $24.8 0.79 USD | $1.64B 52.1M USD | 88.57 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.5 0.71 USD |
-0.44
|
$1.63B 51.81M USD | $23.77K 755.14 USD | $22.5 0.71 USD | $22.7 0.72 USD | $1.63B 51.81M USD | 18.90 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.3 0.71 USD |
0
|
$1.63B 51.7M USD | $5K 158.91 USD | $22.3 0.71 USD | $22.35 0.71 USD | $1.63B 51.7M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.65 0.97 USD |
+0.49
|
$1.55B 49.38M USD | $5 0.16 USD | $30.6 0.97 USD | $30.65 0.97 USD | $1.55B 49.38M USD | 8.65 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
0
|
$1.42B 45.1M USD | $9.08K 288.58 USD | $23.15 0.74 USD | $23.3 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $38.05 1.21 USD |
+5.26
|
$1.41B 44.92M USD | $248.12K 7.88K USD | $36.15 1.15 USD | $39.15 1.24 USD | $1.41B 44.92M USD | 34.27 | $1.11 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.65 1.29 USD |
-0.49
|
$1.29B 40.97M USD | $25.87K 821.87 USD | $40 1.27 USD | $40.65 1.29 USD | $1.29B 40.97M USD | 24.19 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.47 0.24 USD |
-2.61
|
$1.23B 38.97M USD | $119K 3.78K USD | $7.45 0.24 USD | $7.64 0.24 USD | $1.23B 38.97M USD | 0 | -$0.29 -0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.85 0.85 USD |
+0.94
|
$1.1B 34.95M USD | $4K 127.16 USD | $26.85 0.85 USD | $26.85 0.85 USD | $1.1B 34.95M USD | 38.91 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.81 0.28 USD |
0
|
$1.07B 34M USD | $101.34K 3.22K USD | $8.78 0.28 USD | $8.81 0.28 USD | $1.07B 34M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.15 0.42 USD |
-0.38
|
$1.05B 33.32M USD | $8K 254.27 USD | $13.05 0.41 USD | $13.1 0.42 USD | $1.05B 33.32M USD | 46.96 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.2 0.77 USD |
+0.21
|
$1.04B 33.19M USD | $1K 31.78 USD | $24.2 0.77 USD | $24.2 0.77 USD | $1.04B 33.19M USD | 0 | -$3.32 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.85 0.92 USD |
+2.12
|
$1.02B 32.54M USD | $1K 31.87 USD | $28.85 0.92 USD | $28.85 0.92 USD | $1.02B 32.54M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28 0.89 USD |
0
|
$950.71M 30.21M USD | $33 1.05 USD | $27.9 0.89 USD | $28.2 0.9 USD | $950.71M 30.21M USD | 16.66 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.55 0.91 USD |
+0.35
|
$934.75M 29.7M USD | $1K 31.81 USD | $28.55 0.91 USD | $28.55 0.91 USD | $934.75M 29.7M USD | 0 | -$4.64 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.75 0.66 USD |
-2.12
|
$845.87M 26.88M USD | $116.33K 3.7K USD | $20.7 0.66 USD | $21.5 0.68 USD | $845.87M 26.88M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.6 0.88 USD |
0
|
$827.97M 26.31M USD | $2.01K 63.87 USD | $27.6 0.88 USD | $27.7 0.88 USD | $827.97M 26.31M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.2 0.74 USD |
-4.53
|
$794.97M 25.26M USD | $2K 63.65 USD | $23.2 0.74 USD | $24.3 0.77 USD | $794.97M 25.26M USD | 116.00 | $0.2 0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.3 0.68 USD |
+1.91
|
$739.56M 23.5M USD | $1K 31.84 USD | $21.3 0.68 USD | $21.3 0.68 USD | $739.56M 23.5M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.4 0.49 USD |
0
|
$718.18M 22.82M USD | $18 0.57 USD | $15.05 0.48 USD | $15.5 0.49 USD | $718.18M 22.82M USD | 0 | -$1.03 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.4 0.46 USD |
+2.49
|
$666.5M 21.18M USD | $1K 31.87 USD | $14.4 0.46 USD | $14.4 0.46 USD | $666.5M 21.18M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $18.5 0.59 USD |
0
|
$662.73M 21.06M USD | $4K 127.1 USD | $18.5 0.59 USD | $18.7 0.59 USD | $662.73M 21.06M USD | 370.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $26 0.83 USD |
-0.95
|
$658.79M 20.93M USD | $20 0.64 USD | $26 0.83 USD | $26.25 0.83 USD | $658.79M 20.93M USD | 0 | -$3.13 -0.09 USD | |
| Avid Electronics Corp. 6103.TWO | $47.5 1.51 USD |
-0.52
|
$653M 20.75M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $653M 20.75M USD | 15.27 | $3.11 0.1 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.6 0.62 USD |
-1.75
|
$294M 9.34M USD | $3K 95.33 USD | $19.6 0.62 USD | $20 0.64 USD | $294M 9.34M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}