Borsa: Taipei Exchange Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (102)
- {{item.name}}
- Tutti i settori
- Tecnologia (102)
Semiconduttori (102)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.8 3.01 USD |
+2.71
|
$177.05B 5.63B USD | $7.62M 242.27K USD | $91.9 2.92 USD | $95.7 3.04 USD | $177.05B 5.63B USD | 20.21 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,595 146.01 USD |
-0.11
|
$173.79B 5.52B USD | $421.63K 13.4K USD | $4,525 143.78 USD | $4,700 149.34 USD | $173.79B 5.52B USD | 56.75 | $80.96 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+1.97
|
$173.6B 5.52B USD | $429.17K 13.64K USD | $2,280 72.45 USD | $2,355 74.83 USD | $173.6B 5.52B USD | 93.56 | $24.85 0.79 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
+0.17
|
$142.96B 4.54B USD | $755.51K 24.01K USD | $296.5 9.42 USD | $300.5 9.55 USD | $142.96B 4.54B USD | 19.04 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $578 18.37 USD |
-0.34
|
$44.84B 1.42B USD | $355.48K 11.3K USD | $577 18.33 USD | $589 18.72 USD | $44.84B 1.42B USD | 17.24 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
+1.22
|
$43.19B 1.37B USD | $3.33M 105.72K USD | $57 1.81 USD | $58.2 1.85 USD | $43.19B 1.37B USD | 12.26 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $144.5 4.59 USD |
+0.35
|
$39.21B 1.25B USD | $1.38M 43.79K USD | $144 4.58 USD | $146.5 4.66 USD | $39.21B 1.25B USD | 23.38 | $6.18 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $375 11.92 USD |
+3.45
|
$35.94B 1.14B USD | $1.09M 34.67K USD | $362.5 11.52 USD | $377.5 12 USD | $35.94B 1.14B USD | 30.96 | $12.11 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
+0.24
|
$35.74B 1.14B USD | $1.38M 44K USD | $84.1 2.67 USD | $86.1 2.74 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $221.5 7.04 USD |
+0.23
|
$33.05B 1.05B USD | $1.69M 53.71K USD | $221 7.02 USD | $225 7.15 USD | $33.05B 1.05B USD | 15.98 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99.8 3.17 USD |
+5.39
|
$31.74B 1.01B USD | $23.13M 734.84K USD | $95.3 3.03 USD | $101.5 3.23 USD | $31.74B 1.01B USD | 14.09 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.2 1.02 USD |
0
|
$29.4B 934.32M USD | $193.88K 6.16K USD | $31.95 1.02 USD | $32.25 1.02 USD | $29.4B 934.32M USD | 16.18 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $193 6.13 USD |
+0.78
|
$27.18B 863.72M USD | $22.78M 723.74K USD | $191.5 6.08 USD | $196 6.23 USD | $27.18B 863.72M USD | 42.32 | $4.56 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $511 16.24 USD |
-0.2
|
$21.36B 678.57M USD | $203.11K 6.45K USD | $509 16.17 USD | $517 16.43 USD | $21.36B 678.57M USD | 203.58 | $2.51 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $572 18.18 USD |
-2.22
|
$15.99B 508.03M USD | $474.07K 15.06K USD | $565 17.95 USD | $603 19.16 USD | $15.99B 508.03M USD | 53.15 | $10.76 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.6 2.5 USD |
+0.38
|
$15.45B 490.81M USD | $354.02K 11.25K USD | $78.4 2.49 USD | $79.6 2.53 USD | $15.45B 490.81M USD | 39.89 | $1.97 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $50.3 1.6 USD |
+1.72
|
$14.69B 466.7M USD | $2.09M 66.38K USD | $49.15 1.56 USD | $51.2 1.63 USD | $14.69B 466.7M USD | 35.42 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $58 1.84 USD |
+1.05
|
$14.64B 465.2M USD | $3.01M 95.6K USD | $57.1 1.81 USD | $58.3 1.85 USD | $14.64B 465.2M USD | 15.93 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
+0.33
|
$13.82B 439.25M USD | $1.43M 45.53K USD | $151.5 4.81 USD | $154.5 4.91 USD | $13.82B 439.25M USD | 29.40 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $34.15 1.09 USD |
+2.25
|
$13.09B 415.85M USD | $764.8K 24.3K USD | $33.3 1.06 USD | $34.25 1.09 USD | $13.09B 415.85M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $165 5.24 USD |
+0.92
|
$12.32B 391.42M USD | $276.28K 8.78K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.32B 391.42M USD | 17.08 | $9.66 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.25 1.53 USD |
+0.1
|
$11.94B 379.49M USD | $436.77K 13.88K USD | $48 1.53 USD | $48.55 1.54 USD | $11.94B 379.49M USD | 25.13 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
0
|
$11.92B 378.66M USD | $156.45K 4.97K USD | $169 5.37 USD | $173 5.5 USD | $11.92B 378.66M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
-0.71
|
$11.19B 355.58M USD | $282.97K 8.99K USD | $208 6.61 USD | $211.5 6.72 USD | $11.19B 355.58M USD | 26.05 | $8.06 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+1.38
|
$8.18B 259.96M USD | $312.2K 9.92K USD | $109.5 3.48 USD | $112 3.56 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.7 1.99 USD |
+0.48
|
$8.06B 256.01M USD | $55.08K 1.75K USD | $62.4 1.98 USD | $63 2 USD | $8.06B 256.01M USD | 14.89 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134 4.26 USD |
+2.29
|
$7.83B 248.85M USD | $138.58K 4.4K USD | $131 4.16 USD | $136 4.32 USD | $7.83B 248.85M USD | 16.00 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.2 1.53 USD |
-0.62
|
$7.2B 228.73M USD | $1.24M 39.34K USD | $48.05 1.53 USD | $48.75 1.55 USD | $7.2B 228.73M USD | 11.44 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69 2.19 USD |
+0.29
|
$6.75B 214.34M USD | $62.22K 1.98K USD | $68.5 2.18 USD | $69.4 2.21 USD | $6.75B 214.34M USD | 16.99 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38 1.21 USD |
+1.6
|
$6.51B 206.72M USD | $261.07K 8.3K USD | $37.6 1.19 USD | $38.1 1.21 USD | $6.51B 206.72M USD | 13.81 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $276 8.77 USD |
+1.1
|
$6.4B 203.5M USD | $315.74K 10.03K USD | $269.5 8.56 USD | $278.5 8.85 USD | $6.4B 203.5M USD | 35.61 | $7.75 0.25 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
+0.34
|
$5.83B 185.33M USD | $149.34K 4.75K USD | $146 4.64 USD | $150 4.77 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $58.7 1.87 USD |
0
|
$5.66B 179.83M USD | $33.32K 1.06K USD | $58.4 1.86 USD | $59 1.87 USD | $5.66B 179.83M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.41
|
$5.58B 177.42M USD | $128.22K 4.07K USD | $105 3.34 USD | $108.5 3.45 USD | $5.58B 177.42M USD | 17.33 | $6.23 0.2 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111.5 3.54 USD |
0
|
$4.24B 134.65M USD | $936.07K 29.74K USD | $110.5 3.51 USD | $113.5 3.61 USD | $4.24B 134.65M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.8 1.77 USD |
+1.09
|
$4.12B 131.07M USD | $100.3K 3.19K USD | $54.9 1.74 USD | $55.9 1.78 USD | $4.12B 131.07M USD | 55.24 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.3 1.15 USD |
-2.16
|
$4.05B 128.58M USD | $1.47M 46.69K USD | $35.6 1.13 USD | $36.95 1.17 USD | $4.05B 128.58M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.2 3.15 USD |
-1.29
|
$3.72B 118.13M USD | $68.14K 2.17K USD | $99.2 3.15 USD | $100.5 3.19 USD | $3.72B 118.13M USD | 14.65 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45.1 1.43 USD |
+0.89
|
$3.65B 116.08M USD | $240.41K 7.64K USD | $44.35 1.41 USD | $45.45 1.44 USD | $3.65B 116.08M USD | 17.08 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $41 1.3 USD |
+4.19
|
$3.27B 103.76M USD | $4.34M 138K USD | $39.15 1.24 USD | $42.25 1.34 USD | $3.27B 103.76M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.5 1.83 USD |
+2.68
|
$2.63B 83.53M USD | $336.24K 10.68K USD | $56.4 1.79 USD | $58.3 1.85 USD | $2.63B 83.53M USD | 27.51 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.15 1.21 USD |
+1.33
|
$2.42B 76.75M USD | $2.22M 70.69K USD | $37.5 1.19 USD | $39.2 1.25 USD | $2.42B 76.75M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $136.08K 4.32K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.85 0.63 USD |
+0.51
|
$2.15B 68.17M USD | $317.41K 10.09K USD | $19.8 0.63 USD | $20.2 0.64 USD | $2.15B 68.17M USD | 397.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $57.6 1.83 USD |
+1.77
|
$2.14B 67.9M USD | $2.15M 68.31K USD | $55.5 1.76 USD | $58.2 1.85 USD | $2.14B 67.9M USD | 32.54 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.8 0.34 USD |
0
|
$1.95B 62.1M USD | $96.67K 3.07K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.95B 62.1M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.55 1.03 USD |
-2.4
|
$1.74B 55.15M USD | $118.98K 3.78K USD | $31.8 1.01 USD | $33.1 1.05 USD | $1.74B 55.15M USD | 0 | -$2.87 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $21.4 0.68 USD |
-0.47
|
$1.72B 54.58M USD | $2.84M 90.29K USD | $21.1 0.67 USD | $22.3 0.71 USD | $1.72B 54.58M USD | 62.94 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $33 1.05 USD |
+0.3
|
$1.68B 53.48M USD | $63.09K 2K USD | $32.55 1.03 USD | $33.3 1.06 USD | $1.68B 53.48M USD | 99.99 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.25 1.12 USD |
-3.16
|
$1.56B 49.62M USD | $46K 1.46K USD | $35 1.11 USD | $36.5 1.16 USD | $1.56B 49.62M USD | 0 | -$1 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.9 1.27 USD |
-0.37
|
$1.48B 47.1M USD | $191.97K 6.1K USD | $39.6 1.26 USD | $41.15 1.31 USD | $1.48B 47.1M USD | 35.00 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $26.85 0.85 USD |
+2.09
|
$1.41B 44.83M USD | $439.14K 13.95K USD | $26.2 0.83 USD | $27 0.86 USD | $1.41B 44.83M USD | 537.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $10.1 0.32 USD |
+7.03
|
$925.45M 29.41M USD | $695.32K 22.09K USD | $9.4 0.3 USD | $10.3 0.33 USD | $925.45M 29.41M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.7 1.04 USD |
0
|
$5.6B 178.09M USD | $236 7.5 USD | $32.7 1.04 USD | $32.7 1.04 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $87.2 2.77 USD |
+0.81
|
$5.5B 174.86M USD | $41.07K 1.3K USD | $86 2.73 USD | $87.5 2.78 USD | $5.5B 174.86M USD | 23.37 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $85.6 2.72 USD |
+1.54
|
$4.45B 141.44M USD | $35.71K 1.13K USD | $84.3 2.68 USD | $88.8 2.82 USD | $4.45B 141.44M USD | 16.62 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156.5 4.97 USD |
+0.32
|
$4.05B 128.77M USD | $22.06K 700.96 USD | $154.5 4.91 USD | $156.5 4.97 USD | $4.05B 128.77M USD | 23.42 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.6 2.37 USD |
-0.53
|
$3.8B 120.63M USD | $53.42K 1.7K USD | $74.6 2.37 USD | $75.5 2.4 USD | $3.8B 120.63M USD | 14.86 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $114.5 3.64 USD |
-0.43
|
$3.53B 112.2M USD | $57.06K 1.81K USD | $114.5 3.64 USD | $116.5 3.7 USD | $3.53B 112.2M USD | 27.52 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $62.5 1.99 USD |
+7.02
|
$2.78B 88.27M USD | $108.44K 3.45K USD | $58.1 1.85 USD | $63 2 USD | $2.78B 88.27M USD | 297.61 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.65 1.13 USD |
-0.28
|
$2.48B 78.74M USD | $108.64K 3.45K USD | $35.4 1.12 USD | $36 1.14 USD | $2.48B 78.74M USD | 25.83 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.3 1.19 USD |
-0.53
|
$2.38B 75.5M USD | $2.29K 72.8 USD | $37.3 1.19 USD | $37.5 1.19 USD | $2.38B 75.5M USD | 20.95 | $1.78 0.06 USD | |
| Sentelic Corporation 4945.TWO | $77.3 2.46 USD |
-1.15
|
$2.32B 73.74M USD | $333.69K 10.6K USD | $76.5 2.43 USD | $79 2.51 USD | $2.32B 73.74M USD | 24.46 | $3.16 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.8 1.52 USD |
+2.03
|
$2.25B 71.64M USD | $21.29K 676.59 USD | $46.5 1.48 USD | $48.05 1.53 USD | $2.25B 71.64M USD | 35.67 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
0
|
$2.23B 70.95M USD | $24.4K 775.32 USD | $59 1.87 USD | $59.7 1.9 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
+1.73
|
$2.21B 70.31M USD | $19.65K 624.48 USD | $63.3 2.01 USD | $64.8 2.06 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $56.4 1.79 USD |
+3.3
|
$1.73B 54.86M USD | $160.37K 5.1K USD | $54.6 1.73 USD | $56.4 1.79 USD | $1.73B 54.86M USD | 18.67 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25.1 0.8 USD |
-0.2
|
$1.66B 52.73M USD | $6.53K 207.33 USD | $24.8 0.79 USD | $25.5 0.81 USD | $1.66B 52.73M USD | 89.64 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.4 0.71 USD |
-0.44
|
$1.62B 51.35M USD | $32.81K 1.04K USD | $22.15 0.7 USD | $22.6 0.72 USD | $1.62B 51.35M USD | 18.82 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-1.61
|
$1.57B 49.73M USD | $43.06K 1.37K USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.57B 49.73M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.65 0.97 USD |
+1.83
|
$1.55B 49.38M USD | $78.36K 2.49K USD | $30.1 0.96 USD | $30.9 0.98 USD | $1.55B 49.38M USD | 8.65 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
-0.43
|
$1.42B 45.1M USD | $5K 158.88 USD | $23.2 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $39.55 1.26 USD |
+1.54
|
$1.29B 41.15M USD | $1.95M 62K USD | $39 1.24 USD | $42.8 1.36 USD | $1.29B 41.15M USD | 0 | -$4.64 -0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40 1.27 USD |
-0.12
|
$1.26B 40.11M USD | $48.15K 1.53K USD | $39.5 1.26 USD | $40.2 1.28 USD | $1.26B 40.11M USD | 23.80 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.07 0.22 USD |
+0.14
|
$1.13B 35.92M USD | $33K 1.05K USD | $7.05 0.22 USD | $7.17 0.23 USD | $1.13B 35.92M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.88 0.28 USD |
-0.22
|
$1.08B 34.27M USD | $73.74K 2.34K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.27M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.2 0.8 USD |
0
|
$1.02B 32.32M USD | $66.1K 2.1K USD | $25 0.79 USD | $25.6 0.81 USD | $1.02B 32.32M USD | 36.52 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.65 0.4 USD |
-1.17
|
$1.01B 31.93M USD | $8K 254.2 USD | $12.65 0.4 USD | $12.8 0.41 USD | $1.01B 31.93M USD | 45.17 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.45 0.87 USD |
0
|
$952.54M 30.27M USD | $51.34K 1.63K USD | $26.4 0.84 USD | $27.9 0.89 USD | $952.54M 30.27M USD | 0 | -$5.1 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.95 0.7 USD |
+2.81
|
$947.36M 30.1M USD | $49.3K 1.57K USD | $21.05 0.67 USD | $21.95 0.7 USD | $947.36M 30.1M USD | 0 | -$3.32 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
-1.08
|
$933.73M 29.67M USD | $13.35K 424.04 USD | $27.5 0.87 USD | $27.8 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
-2.41
|
$848.97M 26.98M USD | $7K 222.43 USD | $28.3 0.9 USD | $28.6 0.91 USD | $848.97M 26.98M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.4 0.65 USD |
0
|
$831.6M 26.42M USD | $72.43K 2.3K USD | $20.25 0.64 USD | $20.85 0.66 USD | $831.6M 26.42M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+1.9
|
$727.04M 23.1M USD | $29.35K 932.73 USD | $20.45 0.65 USD | $22.05 0.7 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.55 0.49 USD |
+0.65
|
$725.17M 23.04M USD | $7.14K 226.84 USD | $15.45 0.49 USD | $15.55 0.49 USD | $725.17M 23.04M USD | 0 | -$1.03 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.2 0.61 USD |
+0.79
|
$666.64M 21.18M USD | $15.19K 482.73 USD | $18.85 0.6 USD | $19.3 0.61 USD | $666.64M 21.18M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
-1.02
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
0
|
$654.82M 20.81M USD | $3 0.1 USD | $14.5 0.46 USD | $14.6 0.46 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $17.35 0.55 USD |
0
|
$621.53M 19.75M USD | $15.03K 477.61 USD | $17.3 0.55 USD | $17.5 0.56 USD | $621.53M 19.75M USD | 347.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $23.25 0.74 USD |
-4.91
|
$589.11M 18.72M USD | $44.29K 1.41K USD | $23.25 0.74 USD | $24.5 0.78 USD | $589.11M 18.72M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.6 0.62 USD |
-0.26
|
$294M 9.34M USD | $3K 95.36 USD | $19.5 0.62 USD | $20.25 0.64 USD | $294M 9.34M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}