Paese: Taiwan Borsa: Taipei Exchange Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (137)
- {{country.name}}
- Tutti i paesi
- Taiwan (137)
Taipei Exchange (137)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (137)
- Taiwan (117)
Tecnologia (137)
- {{item.name}}
- Tutti i settori
- Tecnologia (137)
Componenti elettronici (137)
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (43)
- Elettronica di consumo (9)
- Componenti elettronici (137)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (87)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,500.00 47.66 USD |
-7.12
|
NT$433.05B 13.76B USD | NT$8.99M 285.71K USD | NT$1,490.00 47.35 USD | NT$1,705.00 54.18 USD | NT$433.05B 13.76B USD | 107.52 | NT$13.95 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$191.00 6.07 USD |
-5.21
|
NT$220.10B 6.99B USD | NT$6.96M 221.28K USD | NT$191.00 6.07 USD | NT$203.50 6.47 USD | NT$220.10B 6.99B USD | 21.05 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$555.00 17.64 USD |
-9.02
|
NT$140.13B 4.45B USD | NT$1.96M 62.37K USD | NT$555.00 17.64 USD | NT$605.00 19.22 USD | NT$140.13B 4.45B USD | 131.51 | NT$4.22 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$925.00 29.39 USD |
-6.66
|
NT$85.78B 2.73B USD | NT$1.69M 53.7K USD | NT$925.00 29.39 USD | NT$1,005.00 31.93 USD | NT$85.78B 2.73B USD | 81.93 | NT$11.29 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,295.00 72.92 USD |
-8.02
|
NT$77.83B 2.47B USD | NT$601.64K 19.12K USD | NT$2,285.00 72.61 USD | NT$2,505.00 79.6 USD | NT$77.83B 2.47B USD | 525.17 | NT$4.37 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$91.40 2.9 USD |
-7.58
|
NT$53.40B 1.7B USD | NT$20.08M 638.13K USD | NT$91.20 2.9 USD | NT$97.90 3.11 USD | NT$53.40B 1.7B USD | 55.73 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$229.00 7.28 USD |
-0.43
|
NT$39.20B 1.25B USD | NT$3.12M 98.99K USD | NT$229.00 7.28 USD | NT$253.00 8.04 USD | NT$39.20B 1.25B USD | 70.46 | NT$3.25 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$355.50 11.3 USD |
-2.2
|
NT$33.05B 1.05B USD | NT$3.15M 100.12K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$33.05B 1.05B USD | 26.39 | NT$13.47 0.43 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$295.50 9.39 USD |
-0.84
|
NT$30.15B 958.07M USD | NT$33.90M 1.08M USD | NT$292.50 9.29 USD | NT$327.50 10.41 USD | NT$30.15B 958.07M USD | 31.23 | NT$9.46 0.3 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$233.00 7.4 USD |
-7.36
|
NT$26.57B 844.14M USD | NT$11.56M 367.38K USD | NT$231.00 7.34 USD | NT$269.00 8.55 USD | NT$26.57B 844.14M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$171.00 5.43 USD |
+9.97
|
NT$25.21B 801.16M USD | NT$9.96M 316.34K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$25.21B 801.16M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$355.00 11.28 USD |
-2.47
|
NT$21.55B 684.63M USD | NT$1.40M 44.5K USD | NT$354.00 11.25 USD | NT$376.50 11.96 USD | NT$21.55B 684.63M USD | 58.77 | NT$6.04 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$325.00 10.33 USD |
-5.8
|
NT$21.33B 677.67M USD | NT$1.20M 38.25K USD | NT$325.00 10.33 USD | NT$349.50 11.11 USD | NT$21.33B 677.67M USD | 21.09 | NT$15.41 0.49 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$141.00 4.48 USD |
-1.74
|
NT$18.25B 580.03M USD | NT$1.65M 52.49K USD | NT$141.00 4.48 USD | NT$157.50 5 USD | NT$18.25B 580.03M USD | 158.42 | NT$0.89 0.03 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$392.00 12.46 USD |
-2.24
|
NT$16.63B 528.38M USD | NT$450.42K 14.31K USD | NT$386.50 12.28 USD | NT$402.50 12.79 USD | NT$16.63B 528.38M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$199.00 6.32 USD |
+3.38
|
NT$15.90B 505.27M USD | NT$31.76M 1.01M USD | NT$197.00 6.26 USD | NT$211.50 6.72 USD | NT$15.90B 505.27M USD | 119.16 | NT$1.67 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$296.00 9.41 USD |
-4.98
|
NT$15.71B 499.04M USD | NT$3.71M 117.82K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$15.71B 499.04M USD | 111.27 | NT$2.66 0.08 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$171.00 5.43 USD |
-3.39
|
NT$15.41B 489.59M USD | NT$1.11M 35.23K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$15.41B 489.59M USD | 13.94 | NT$12.26 0.39 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.00 3.11 USD |
-6.67
|
NT$14.50B 460.81M USD | NT$14.37M 456.49K USD | NT$96.80 3.08 USD | NT$111.50 3.54 USD | NT$14.50B 460.81M USD | 23.38 | NT$4.19 0.13 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$3.39M 107.86K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$13.32B 423.19M USD | NT$27.13M 861.96K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$13.32B 423.19M USD | 61.35 | NT$1.85 0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$205.50 6.53 USD |
-4.64
|
NT$12.30B 390.82M USD | NT$1.21M 38.41K USD | NT$205.00 6.51 USD | NT$220.00 6.99 USD | NT$12.30B 390.82M USD | 77.54 | NT$2.65 0.08 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$12.25M 389.1K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 149.44 | NT$0.90 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.50 1.41 USD |
+6.46
|
NT$9.48B 301.17M USD | NT$9.18M 291.68K USD | NT$42.80 1.36 USD | NT$45.95 1.46 USD | NT$9.48B 301.17M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.60 1.93 USD |
-4.11
|
NT$8.80B 279.51M USD | NT$5.84M 185.41K USD | NT$60.40 1.92 USD | NT$67.90 2.16 USD | NT$8.80B 279.51M USD | 49.67 | NT$1.22 0.04 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$73.10 2.32 USD |
-6.76
|
NT$8.16B 259.4M USD | NT$1.30M 41.23K USD | NT$71.90 2.28 USD | NT$78.30 2.49 USD | NT$8.16B 259.4M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.85 1.43 USD |
+4.91
|
NT$7.75B 246.13M USD | NT$70.00M 2.22M USD | NT$42.10 1.34 USD | NT$47.00 1.49 USD | NT$7.75B 246.13M USD | 115.00 | NT$0.39 0.01 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$153.00 4.86 USD |
-3.77
|
NT$7.48B 237.79M USD | NT$219.96K 6.99K USD | NT$152.50 4.85 USD | NT$162.50 5.16 USD | NT$7.48B 237.79M USD | 24.67 | NT$6.20 0.2 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.55 1.35 USD |
-5.02
|
NT$7.47B 237.33M USD | NT$3.43M 109.06K USD | NT$42.50 1.35 USD | NT$46.10 1.46 USD | NT$7.47B 237.33M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$268.50 8.53 USD |
-7.41
|
NT$7.34B 233.09M USD | NT$182.77K 5.81K USD | NT$268.50 8.53 USD | NT$292.00 9.28 USD | NT$7.34B 233.09M USD | 39.83 | NT$6.74 0.21 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$175.50 5.58 USD |
+2.33
|
NT$6.98B 221.71M USD | NT$988.98K 31.43K USD | NT$170.00 5.4 USD | NT$183.00 5.81 USD | NT$6.98B 221.71M USD | 32.02 | NT$5.48 0.17 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.40 0.97 USD |
-0.65
|
NT$6.21B 197.24M USD | NT$12.02M 382.05K USD | NT$30.10 0.96 USD | NT$33.65 1.07 USD | NT$6.21B 197.24M USD | 16.34 | NT$1.86 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.40 1.79 USD |
-5.37
|
NT$6.15B 195.52M USD | NT$1.58M 50.32K USD | NT$56.30 1.79 USD | NT$60.00 1.91 USD | NT$6.15B 195.52M USD | 148.42 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$148.00 4.7 USD |
-1
|
NT$6.12B 194.55M USD | NT$1.02M 32.34K USD | NT$145.50 4.62 USD | NT$159.00 5.05 USD | NT$6.12B 194.55M USD | 51.21 | NT$2.89 0.09 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.30 2.84 USD |
-7.94
|
NT$6.05B 192.22M USD | NT$1.48M 47.03K USD | NT$89.00 2.83 USD | NT$96.50 3.07 USD | NT$6.05B 192.22M USD | 43.77 | NT$2.04 0.06 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$34.05 1.08 USD |
+2.56
|
NT$6.02B 191.14M USD | NT$11.07M 351.9K USD | NT$32.30 1.03 USD | NT$35.30 1.12 USD | NT$6.02B 191.14M USD | 41.02 | NT$0.83 0.03 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.10 1.91 USD |
-8.38
|
NT$5.90B 187.53M USD | NT$35.00M 1.11M USD | NT$59.10 1.88 USD | NT$68.90 2.19 USD | NT$5.90B 187.53M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$29.50 0.94 USD |
-1.83
|
NT$5.80B 184.15M USD | NT$573.86K 18.23K USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$5.80B 184.15M USD | 11.70 | NT$2.52 0.08 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$71.10 2.26 USD |
-4.44
|
NT$5.76B 182.94M USD | NT$5.59M 177.69K USD | NT$71.10 2.26 USD | NT$79.40 2.52 USD | NT$5.76B 182.94M USD | 53.05 | NT$1.34 0.04 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
-3.57
|
NT$5.56B 176.74M USD | NT$363.94K 11.56K USD | NT$67.30 2.14 USD | NT$69.30 2.2 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.60 1.77 USD |
-2.97
|
NT$5.56B 176.68M USD | NT$761.42K 24.19K USD | NT$55.10 1.75 USD | NT$60.10 1.91 USD | NT$5.56B 176.68M USD | 25.86 | NT$2.15 0.07 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$52.30 1.66 USD |
-7.43
|
NT$5.49B 174.49M USD | NT$4.73M 150.21K USD | NT$52.30 1.66 USD | NT$59.30 1.88 USD | NT$5.49B 174.49M USD | 163.43 | NT$0.32 0.01 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$66.60 2.12 USD |
-4.31
|
NT$5.48B 174.18M USD | NT$516.91K 16.43K USD | NT$65.90 2.09 USD | NT$70.10 2.23 USD | NT$5.48B 174.18M USD | 11.58 | NT$5.75 0.18 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$75.10 2.39 USD |
-1.31
|
NT$5.44B 173.01M USD | NT$342.43K 10.88K USD | NT$75.10 2.39 USD | NT$78.10 2.48 USD | NT$5.44B 173.01M USD | 14.72 | NT$5.10 0.16 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$38.60 1.23 USD |
-5.74
|
NT$4.89B 155.27M USD | NT$4.09M 130.1K USD | NT$38.55 1.22 USD | NT$41.80 1.33 USD | NT$4.89B 155.27M USD | 55.14 | NT$0.70 0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.00 1.18 USD |
-4.52
|
NT$4.88B 155.21M USD | NT$1.78M 56.49K USD | NT$37.00 1.18 USD | NT$40.25 1.28 USD | NT$4.88B 155.21M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$67.50 2.14 USD |
-3.71
|
NT$4.80B 152.44M USD | NT$1.52M 48.15K USD | NT$67.20 2.14 USD | NT$75.00 2.38 USD | NT$4.80B 152.44M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$98.00 3.11 USD |
-3.45
|
NT$4.62B 146.87M USD | NT$186.47K 5.93K USD | NT$98.00 3.11 USD | NT$105.00 3.34 USD | NT$4.62B 146.87M USD | 15.38 | NT$6.37 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.65 1.26 USD |
-2.34
|
NT$4.54B 144.41M USD | NT$236.65K 7.52K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$4.54B 144.41M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.40 1.54 USD |
-0.21
|
NT$4.52B 143.58M USD | NT$901.97K 28.66K USD | NT$48.15 1.53 USD | NT$50.30 1.6 USD | NT$4.52B 143.58M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$128.00 4.07 USD |
-5.88
|
NT$4.43B 140.73M USD | NT$270.21K 8.59K USD | NT$126.50 4.02 USD | NT$137.00 4.35 USD | NT$4.43B 140.73M USD | 20.31 | NT$6.30 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$66.20 2.1 USD |
+1.22
|
NT$4.40B 139.73M USD | NT$1.31M 41.61K USD | NT$64.90 2.06 USD | NT$69.10 2.2 USD | NT$4.40B 139.73M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$4.37B 138.82M USD | NT$1.22M 38.75K USD | NT$99.60 3.16 USD | NT$107.50 3.42 USD | NT$4.37B 138.82M USD | 23.92 | NT$4.18 0.13 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.40 2.17 USD |
-2.56
|
NT$4.30B 136.5M USD | NT$17.20K 546.44 USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$4.30B 136.5M USD | 21.71 | NT$3.15 0.1 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.30 1.28 USD |
-8.3
|
NT$4.04B 128.5M USD | NT$596.09K 18.94K USD | NT$39.50 1.26 USD | NT$45.65 1.45 USD | NT$4.04B 128.5M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$30.80 0.98 USD |
-3.9
|
NT$3.72B 118.18M USD | NT$468.57K 14.89K USD | NT$30.80 0.98 USD | NT$32.25 1.02 USD | NT$3.72B 118.18M USD | 12.94 | NT$2.38 0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$99.70 3.17 USD |
-5.05
|
NT$3.72B 118.12M USD | NT$934.18K 29.68K USD | NT$99.00 3.15 USD | NT$110.50 3.51 USD | NT$3.72B 118.12M USD | 89.01 | NT$1.12 0.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$53.80 1.71 USD |
+0.56
|
NT$3.68B 117.05M USD | NT$13.90M 441.69K USD | NT$53.00 1.68 USD | NT$58.80 1.87 USD | NT$3.68B 117.05M USD | 65.60 | NT$0.82 0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.50 2.62 USD |
-7.72
|
NT$3.30B 104.86M USD | NT$567.49K 18.03K USD | NT$78.60 2.5 USD | NT$90.40 2.87 USD | NT$3.30B 104.86M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$43.00 1.37 USD |
-2.93
|
NT$3.12B 99M USD | NT$806.62K 25.63K USD | NT$42.35 1.35 USD | NT$45.00 1.43 USD | NT$3.12B 99M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.15 0.83 USD |
-1.32
|
NT$3.09B 98.28M USD | NT$239.53K 7.61K USD | NT$26.15 0.83 USD | NT$26.70 0.85 USD | NT$3.09B 98.28M USD | 15.38 | NT$1.70 0.05 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$71.10 2.26 USD |
-3.92
|
NT$2.71B 85.98M USD | NT$4.19M 133.22K USD | NT$70.00 2.22 USD | NT$80.70 2.56 USD | NT$2.71B 85.98M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.80 2.09 USD |
-4.5
|
NT$2.62B 83.4M USD | NT$629.97K 20.02K USD | NT$65.80 2.09 USD | NT$69.70 2.21 USD | NT$2.62B 83.4M USD | 212.25 | NT$0.31 0.009 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.90 2.41 USD |
+5.86
|
NT$2.61B 82.88M USD | NT$7.50M 238.26K USD | NT$74.20 2.36 USD | NT$78.80 2.5 USD | NT$2.61B 82.88M USD | 148.82 | NT$0.51 0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$65.00 2.07 USD |
+9.98
|
NT$2.60B 82.7M USD | NT$3.64M 115.53K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$2.60B 82.7M USD | 56.03 | NT$1.16 0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.50 3.57 USD |
+0.9
|
NT$2.60B 82.58M USD | NT$2.55M 80.95K USD | NT$111.50 3.54 USD | NT$122.50 3.89 USD | NT$2.60B 82.58M USD | 95.33 | NT$1.18 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.00 0.92 USD |
-2.68
|
NT$2.47B 78.43M USD | NT$288.22K 9.16K USD | NT$29.00 0.92 USD | NT$30.65 0.97 USD | NT$2.47B 78.43M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$47.00 1.49 USD |
-3.98
|
NT$2.35B 74.67M USD | NT$12.49M 396.99K USD | NT$47.00 1.49 USD | NT$51.60 1.64 USD | NT$2.35B 74.67M USD | 71.21 | NT$0.66 0.02 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.00 0.95 USD |
-1.8
|
NT$2.25B 71.62M USD | NT$756.94K 24.05K USD | NT$29.10 0.92 USD | NT$30.60 0.97 USD | NT$2.25B 71.62M USD | 19.73 | NT$1.52 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.25 1.22 USD |
+0.66
|
NT$2.25B 71.61M USD | NT$158.72K 5.04K USD | NT$38.00 1.21 USD | NT$39.30 1.25 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.40 2.94 USD |
-3.04
|
NT$2.13B 67.53M USD | NT$127.71K 4.06K USD | NT$90.70 2.88 USD | NT$94.90 3.02 USD | NT$2.13B 67.53M USD | 24.64 | NT$3.75 0.12 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.20 0.45 USD |
-2.41
|
NT$2.11B 67.17M USD | NT$356.10K 11.32K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$2.11B 67.17M USD | 64.54 | NT$0.22 0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.25 0.83 USD |
-3.67
|
NT$2.07B 65.86M USD | NT$744.74K 23.66K USD | NT$26.25 0.83 USD | NT$27.95 0.89 USD | NT$2.07B 65.86M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.05 0.48 USD |
-3.83
|
NT$2.07B 65.79M USD | NT$3.45M 109.52K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.07B 65.79M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$18.60 0.59 USD |
-1.33
|
NT$2.01B 63.76M USD | NT$647.32K 20.57K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$2.01B 63.76M USD | 43.25 | NT$0.43 0.01 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.20 2.07 USD |
-3.26
|
NT$2.01B 63.72M USD | NT$110.90K 3.52K USD | NT$65.20 2.07 USD | NT$68.10 2.16 USD | NT$2.01B 63.72M USD | 41.79 | NT$1.56 0.05 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$65.00 2.07 USD |
-2.55
|
NT$1.99B 63.29M USD | NT$314.30K 9.99K USD | NT$64.10 2.04 USD | NT$68.80 2.19 USD | NT$1.99B 63.29M USD | 58.03 | NT$1.12 0.04 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$37.10 1.18 USD |
-7.94
|
NT$1.97B 62.69M USD | NT$315.72K 10.03K USD | NT$37.10 1.18 USD | NT$41.45 1.32 USD | NT$1.97B 62.69M USD | 0 | -NT$0.27 -0.008 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$62.80 2 USD |
-7.65
|
NT$1.92B 61.02M USD | NT$2.64M 83.85K USD | NT$62.80 2 USD | NT$71.40 2.27 USD | NT$1.92B 61.02M USD | 42.14 | NT$1.49 0.05 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.30 0.87 USD |
-4.38
|
NT$1.91B 60.82M USD | NT$583.74K 18.55K USD | NT$27.25 0.87 USD | NT$29.25 0.93 USD | NT$1.91B 60.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.30 0.74 USD |
-6.05
|
NT$1.86B 59.21M USD | NT$941.91K 29.93K USD | NT$23.15 0.74 USD | NT$25.00 0.79 USD | NT$1.86B 59.21M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.80 0.41 USD |
-5.88
|
NT$1.79B 56.93M USD | NT$684.28K 21.74K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.79B 56.93M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.00 0.7 USD |
-3.72
|
NT$1.74B 55.38M USD | NT$642.77K 20.42K USD | NT$22.00 0.7 USD | NT$23.40 0.74 USD | NT$1.74B 55.38M USD | 137.50 | NT$0.16 0.005 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.99 0.19 USD |
+1.53
|
NT$1.72B 54.67M USD | NT$603.70K 19.18K USD | NT$5.89 0.19 USD | NT$6.10 0.19 USD | NT$1.72B 54.67M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.20 0.64 USD |
-5.39
|
NT$1.68B 53.32M USD | NT$362.84K 11.53K USD | NT$20.00 0.64 USD | NT$21.80 0.69 USD | NT$1.68B 53.32M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.20 1.02 USD |
-0.62
|
NT$1.55B 49.11M USD | NT$52.00K 1.65K USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$1.55B 49.11M USD | 14.70 | NT$2.19 0.07 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.45 0.36 USD |
-2.97
|
NT$1.50B 47.82M USD | NT$465.16K 14.78K USD | NT$11.45 0.36 USD | NT$11.95 0.38 USD | NT$1.50B 47.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.60 1.83 USD |
-4.32
|
NT$1.47B 46.68M USD | NT$98.52K 3.13K USD | NT$56.10 1.78 USD | NT$61.00 1.94 USD | NT$1.47B 46.68M USD | 32.17 | NT$1.79 0.06 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$20.15 0.64 USD |
-3.82
|
NT$1.27B 40.38M USD | NT$537.96K 17.09K USD | NT$19.60 0.62 USD | NT$21.20 0.67 USD | NT$1.27B 40.38M USD | 41.97 | NT$0.48 0.02 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.75 0.56 USD |
-7.31
|
NT$1.22B 38.83M USD | NT$2.14M 68.03K USD | NT$17.50 0.56 USD | NT$18.75 0.6 USD | NT$1.22B 38.83M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.05 0.99 USD |
-3.12
|
NT$1.07B 34.06M USD | NT$216.10K 6.87K USD | NT$31.05 0.99 USD | NT$33.90 1.08 USD | NT$1.07B 34.06M USD | 42.53 | NT$0.73 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.70 0.88 USD |
-4.15
|
NT$1.06B 33.68M USD | NT$289.63K 9.2K USD | NT$27.60 0.88 USD | NT$29.85 0.95 USD | NT$1.06B 33.68M USD | 4.31 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.95 0.95 USD |
-4.16
|
NT$1.01B 32.1M USD | NT$388.05K 12.33K USD | NT$29.95 0.95 USD | NT$32.10 1.02 USD | NT$1.01B 32.1M USD | 998.33 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$44.60 1.42 USD |
-5.11
|
NT$1.01B 32.04M USD | NT$96.09K 3.05K USD | NT$42.80 1.36 USD | NT$47.00 1.49 USD | NT$1.01B 32.04M USD | 18.97 | NT$2.35 0.07 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$986.43M 31.34M USD | NT$173.32K 5.51K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$986.43M 31.34M USD | 67.38 | NT$0.21 0.006 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.30 0.55 USD |
-3.62
|
NT$947.10M 30.09M USD | NT$229.59K 7.3K USD | NT$17.30 0.55 USD | NT$18.15 0.58 USD | NT$947.10M 30.09M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$38.25 1.22 USD |
-2.3
|
NT$937.12M 29.78M USD | NT$60.98K 1.94K USD | NT$38.15 1.21 USD | NT$40.00 1.27 USD | NT$937.12M 29.78M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.30 0.96 USD |
-10.09
|
NT$690.84M 21.95M USD | NT$683.58K 21.72K USD | NT$28.80 0.92 USD | NT$35.05 1.11 USD | NT$690.84M 21.95M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.35 0.49 USD |
-8.08
|
NT$404.50M 12.85M USD | NT$380.06K 12.08K USD | NT$14.95 0.48 USD | NT$16.70 0.53 USD | NT$404.50M 12.85M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.85 0.98 USD |
-5.95
|
NT$5.63B 178.88M USD | NT$195.45K 6.21K USD | NT$30.60 0.97 USD | NT$32.55 1.03 USD | NT$5.63B 178.88M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}