Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Taipei Exchange (44)
Tecnologia (44)
Computer Hardware (44)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,115.00 35.43 USD |
+5.69
|
NT$103.78B 3.3B USD | NT$4.90M 155.81K USD | NT$1,050.00 33.36 USD | NT$1,135.00 36.06 USD | NT$103.78B 3.3B USD | 26.25 | NT$42.47 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$941.00 29.9 USD |
+1.4
|
NT$92.49B 2.94B USD | NT$2.51M 79.91K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$92.49B 2.94B USD | 5.34 | NT$175.96 5.59 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$564.00 17.92 USD |
+9.94
|
NT$24.25B 770.45M USD | NT$176.75K 5.62K USD | NT$564.00 17.92 USD | NT$564.00 17.92 USD | NT$24.25B 770.45M USD | 36.74 | NT$15.35 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$51.90 1.65 USD |
+6.79
|
NT$14.45B 459.05M USD | NT$585.59K 18.61K USD | NT$49.30 1.57 USD | NT$53.40 1.7 USD | NT$14.45B 459.05M USD | 18.46 | NT$2.81 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$105.00 3.34 USD |
+5.53
|
NT$11.66B 370.58M USD | NT$261.58K 8.31K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$11.66B 370.58M USD | 12.48 | NT$8.41 0.27 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$194.00 6.16 USD |
+2.37
|
NT$10.50B 333.63M USD | NT$705.93K 22.43K USD | NT$189.50 6.02 USD | NT$198.00 6.29 USD | NT$10.50B 333.63M USD | 5.93 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$50.70 1.61 USD |
-3.8
|
NT$10.25B 325.75M USD | NT$3.67M 116.52K USD | NT$48.30 1.53 USD | NT$51.40 1.63 USD | NT$10.25B 325.75M USD | 14.73 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$164.50 5.23 USD |
+0.61
|
NT$10.16B 322.82M USD | NT$5.54M 176.18K USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$10.16B 322.82M USD | 61.61 | NT$2.67 0.08 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$124.00 3.94 USD |
+7.83
|
NT$8.10B 257.26M USD | NT$617.24K 19.61K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$8.10B 257.26M USD | 7.02 | NT$17.66 0.56 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$8.09B 256.91M USD | NT$268.56K 8.53K USD | NT$104.00 3.3 USD | NT$112.00 3.56 USD | NT$8.09B 256.91M USD | 16.30 | NT$6.87 0.22 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.40 1.63 USD |
+5.65
|
NT$7.26B 230.66M USD | NT$251.29K 7.98K USD | NT$48.20 1.53 USD | NT$52.40 1.67 USD | NT$7.26B 230.66M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$64.90 2.06 USD |
+7.27
|
NT$7.03B 223.29M USD | NT$260.79K 8.29K USD | NT$61.50 1.95 USD | NT$65.50 2.08 USD | NT$7.03B 223.29M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$119.50 3.8 USD |
-0.42
|
NT$7.01B 222.84M USD | NT$333.08K 10.58K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$7.01B 222.84M USD | 12.59 | NT$9.49 0.3 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.45 0.59 USD |
+4.24
|
NT$5.39B 171.31M USD | NT$281.34K 8.56K USD | NT$17.80 0.57 USD | NT$18.80 0.6 USD | NT$5.39B 171.31M USD | 131.78 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.30 1.12 USD |
+8.36
|
NT$5.21B 165.65M USD | NT$522.13K 16.59K USD | NT$32.95 1.05 USD | NT$35.80 1.14 USD | NT$5.21B 165.65M USD | 22.06 | NT$1.60 0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.75 1.29 USD |
+5.98
|
NT$3.89B 123.5M USD | NT$149.14K 4.74K USD | NT$39.00 1.24 USD | NT$41.35 1.31 USD | NT$3.89B 123.5M USD | 32.08 | NT$1.27 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.20 1.05 USD |
+2.62
|
NT$3.14B 99.64M USD | NT$199.17K 6.33K USD | NT$32.35 1.03 USD | NT$33.70 1.07 USD | NT$3.14B 99.64M USD | 9.88 | NT$3.36 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$64.50 2.05 USD |
+6.79
|
NT$3.06B 97.08M USD | NT$153.88K 4.89K USD | NT$60.30 1.92 USD | NT$65.20 2.07 USD | NT$3.06B 97.08M USD | 0 | -NT$0.30 -0.009 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$51.40 1.63 USD |
+6.65
|
NT$3.04B 96.56M USD | NT$428.64K 13.62K USD | NT$47.70 1.52 USD | NT$51.70 1.64 USD | NT$3.04B 96.56M USD | 142.77 | NT$0.36 0.01 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$38.90 1.24 USD |
+8.96
|
NT$2.37B 75.3M USD | NT$186.76K 5.93K USD | NT$36.15 1.15 USD | NT$38.90 1.24 USD | NT$2.37B 75.3M USD | 13.05 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.70 0.56 USD |
+5.99
|
NT$1.06B 33.79M USD | NT$115.17K 3.66K USD | NT$16.75 0.53 USD | NT$17.90 0.57 USD | NT$1.06B 33.79M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.40 0.58 USD |
0
|
NT$847.71M 26.94M USD | NT$43.20K 1.37K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$847.71M 26.94M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$702.41M 22.32M USD | NT$318.32K 10.11K USD | NT$17.60 0.56 USD | NT$18.90 0.6 USD | NT$702.41M 22.32M USD | 23.62 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$307.67M 9.78M USD | NT$118.18K 3.76K USD | NT$10.10 0.32 USD | NT$10.80 0.34 USD | NT$307.67M 9.78M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$178.50 5.67 USD |
+0.85
|
NT$8.48B 269.33M USD | NT$16.11K 511.77 USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$8.48B 269.33M USD | 8.69 | NT$20.52 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$5.15B 163.6M USD | NT$62.88K 2K USD | NT$119.50 3.8 USD | NT$129.50 4.11 USD | NT$5.15B 163.6M USD | 22.17 | NT$5.84 0.19 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.60 1.48 USD |
+4.72
|
NT$2.62B 83.27M USD | NT$21.40K 679.96 USD | NT$45.00 1.43 USD | NT$46.60 1.48 USD | NT$2.62B 83.27M USD | 11.36 | NT$4.10 0.13 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
+2.5
|
NT$1.72B 54.62M USD | NT$2.00K 63.61 USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.65 0.72 USD |
-2.16
|
NT$1.70B 54.04M USD | NT$66.61K 2.12K USD | NT$22.05 0.7 USD | NT$23.15 0.74 USD | NT$1.70B 54.04M USD | 15.72 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.60 1 USD |
+3.44
|
NT$1.64B 52.02M USD | NT$17.01K 540.47 USD | NT$30.80 0.98 USD | NT$33.10 1.05 USD | NT$1.64B 52.02M USD | 9.08 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$42.70 1.36 USD |
+3.39
|
NT$1.58B 50.36M USD | NT$29.11K 924.92 USD | NT$42.70 1.36 USD | NT$43.85 1.39 USD | NT$1.58B 50.36M USD | 17.01 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.65 0.82 USD |
-0.19
|
NT$1.45B 46.1M USD | NT$5.25K 166.82 USD | NT$25.60 0.81 USD | NT$25.65 0.82 USD | NT$1.45B 46.1M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
+3.46
|
NT$1.28B 40.55M USD | NT$1.09K 34.64 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.28B 40.55M USD | 55.93 | NT$0.91 0.03 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.15 0.93 USD |
+0.52
|
NT$1.04B 33.12M USD | NT$6.53K 207.59 USD | NT$29.05 0.92 USD | NT$29.15 0.93 USD | NT$1.04B 33.12M USD | 76.71 | NT$0.38 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$22.55 0.72 USD |
+10
|
NT$1.01B 31.95M USD | NT$154.92K 4.92K USD | NT$21.50 0.68 USD | NT$22.55 0.72 USD | NT$1.01B 31.95M USD | 10.06 | NT$2.24 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$32.50 1.03 USD |
+2.69
|
NT$819.62M 26.04M USD | NT$33.32K 1.06K USD | NT$31.00 0.99 USD | NT$32.50 1.03 USD | NT$819.62M 26.04M USD | 63.72 | NT$0.51 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.90 0.38 USD |
+2.59
|
NT$712.83M 22.65M USD | NT$33.24K 1.06K USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$712.83M 22.65M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.95 0.76 USD |
+2.79
|
NT$693.21M 22.03M USD | NT$3.00K 95.33 USD | NT$23.95 0.76 USD | NT$23.95 0.76 USD | NT$693.21M 22.03M USD | 11.91 | NT$2.01 0.06 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.85 0.31 USD |
-1.47
|
NT$626.67M 19.91M USD | NT$27.38K 870.04 USD | NT$9.66 0.31 USD | NT$10.05 0.32 USD | NT$626.67M 19.91M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.55 0.94 USD |
+0.85
|
NT$620.55M 19.72M USD | NT$6.11K 193.99 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$620.55M 19.72M USD | 12.90 | NT$2.29 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.90 0.57 USD |
+3.77
|
NT$519.10M 16.49M USD | NT$7.00K 222.43 USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$519.10M 16.49M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.37 0.3 USD |
+0.21
|
NT$373.14M 11.86M USD | NT$4.28K 135.9 USD | NT$9.36 0.3 USD | NT$9.37 0.3 USD | NT$373.14M 11.86M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$30.75 0.98 USD |
-3.76
|
NT$176.88M 5.62M USD | NT$1.00K 31.78 USD | NT$30.75 0.98 USD | NT$30.75 0.98 USD | NT$176.88M 5.62M USD | 146.42 | NT$0.21 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
