$2.24T
Capitalizzazione totale
$91.62B
Volume totale
BTC 56.07%     ETH 8.98%
Prevalenza di BTC

Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innodisk Corporation  5289.TWO NT$1,845.00 58.63 USD
+1.93
NT$177.74B 5.65B USD NT$1.43M 45.46K USD NT$1,810.00 57.51 USD NT$1,875.00 59.58 USD NT$177.74B 5.65B USD 85.65 NT$21.54 0.68 USD
Auras Technology Co., Ltd.  3324.TWO NT$1,080.00 34.32 USD
-1.37
NT$98.90B 3.14B USD NT$1.95M 61.96K USD NT$1,055.00 33.52 USD NT$1,125.00 35.75 USD NT$98.90B 3.14B USD 39.60 NT$27.27 0.87 USD
Quanta Storage Inc.  6188.TWO NT$83.00 2.64 USD
+4.54
NT$23.10B 734.13M USD NT$783.24K 24.89K USD NT$79.40 2.52 USD NT$83.40 2.65 USD NT$23.10B 734.13M USD 23.05 NT$3.60 0.11 USD
AIC Inc.  3693.TWO NT$536.00 17.03 USD
-4.96
NT$23.04B 732.2M USD NT$498.58K 15.84K USD NT$529.00 16.81 USD NT$548.00 17.41 USD NT$23.04B 732.2M USD 34.94 NT$15.34 0.49 USD
Albatron Technology Co., Ltd  5386.TWO NT$513.00 16.3 USD
+1.58
NT$18.51B 588.14M USD NT$466.79K 14.83K USD NT$503.00 15.98 USD NT$520.00 16.52 USD NT$18.51B 588.14M USD 59.79 NT$8.58 0.27 USD
Axiomtek Co., Ltd.  3088.TWO NT$135.00 4.29 USD
+4.23
NT$14.67B 466.07M USD NT$454.94K 14.46K USD NT$130.50 4.15 USD NT$136.50 4.34 USD NT$14.67B 466.07M USD 30.20 NT$4.47 0.14 USD
IBASE Technology Inc.  8050.TWO NT$56.50 1.8 USD
+6
NT$11.26B 357.63M USD NT$338.68K 10.76K USD NT$53.80 1.71 USD NT$56.50 1.8 USD NT$11.26B 357.63M USD 40.35 NT$1.40 0.04 USD
Silicon Power Computer & Communications Inc.  4973.TWO NT$168.50 5.35 USD
+5.31
NT$11.00B 349.59M USD NT$611.35K 19.43K USD NT$166.00 5.27 USD NT$170.00 5.4 USD NT$11.00B 349.59M USD 80.23 NT$2.10 0.07 USD
Alcor Micro,Corp.  8054.TWO NT$104.00 3.3 USD
+1.46
NT$11.00B 349.54M USD NT$802.64K 25.5K USD NT$102.50 3.26 USD NT$105.00 3.34 USD NT$11.00B 349.54M USD 0 -NT$3.19 -0.1 USD
NEXCOM International Co., Ltd.  8234.TWO NT$68.40 2.17 USD
+6.71
NT$9.66B 306.95M USD NT$406.05K 12.9K USD NT$64.80 2.06 USD NT$69.80 2.22 USD NT$9.66B 306.95M USD 175.38 NT$0.39 0.01 USD
Avalue Technology Incorporation  3479.TWO NT$124.00 3.94 USD
+1.64
NT$9.00B 285.87M USD NT$211.46K 6.72K USD NT$123.00 3.91 USD NT$126.00 4 USD NT$9.00B 285.87M USD 20.39 NT$6.08 0.19 USD
Mildef Crete Inc.  3213.TWO NT$133.50 4.24 USD
-0.74
NT$7.83B 248.94M USD NT$1.12M 35.54K USD NT$132.50 4.21 USD NT$139.50 4.43 USD NT$7.83B 248.94M USD 18.26 NT$7.31 0.23 USD
Firich Enterprises Co., Ltd.  8076.TWO NT$26.65 0.85 USD
-2.2
NT$7.79B 247.45M USD NT$888.13K 28.22K USD NT$26.30 0.84 USD NT$27.15 0.86 USD NT$7.79B 247.45M USD 190.35 NT$0.14 0.004 USD
TienPin United Enterprise CO., LTD.  6199.TWO NT$97.40 3.09 USD
+3.62
NT$6.02B 191.14M USD NT$196.22K 6.23K USD NT$94.20 2.99 USD NT$97.90 3.11 USD NT$6.02B 191.14M USD 314.19 NT$0.31 0.009 USD
ASolid Technology Co., Ltd.  6485.TWO NT$96.50 3.07 USD
-4.46
NT$4.37B 138.74M USD NT$1.28M 40.77K USD NT$93.10 2.96 USD NT$100.00 3.18 USD NT$4.37B 138.74M USD 135.91 NT$0.71 0.02 USD
ARBOR Technology Corp.  3594.TWO NT$45.05 1.43 USD
+1.81
NT$4.30B 136.53M USD NT$59.47K 1.89K USD NT$44.60 1.42 USD NT$45.70 1.45 USD NT$4.30B 136.53M USD 91.93 NT$0.49 0.02 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO NT$26.20 0.83 USD
-0.19
NT$3.87B 122.95M USD NT$10.83K 344.25 USD NT$26.05 0.83 USD NT$26.30 0.84 USD NT$3.87B 122.95M USD 20.46 NT$1.28 0.04 USD
Leo Systems, Inc.  5410.TWO NT$39.50 1.26 USD
+0.64
NT$3.64B 115.54M USD NT$133.15K 4.23K USD NT$39.25 1.25 USD NT$40.15 1.28 USD NT$3.64B 115.54M USD 17.09 NT$2.31 0.07 USD
Panram International Corp.  8088.TWO NT$58.70 1.87 USD
+1.03
NT$3.58B 113.63M USD NT$760.78K 24.17K USD NT$58.10 1.85 USD NT$59.60 1.89 USD NT$3.58B 113.63M USD 34.73 NT$1.69 0.05 USD
Jetway Information Co., Ltd.  6161.TWO NT$52.50 1.67 USD
+2.94
NT$2.95B 93.82M USD NT$171.71K 5.46K USD NT$51.40 1.63 USD NT$54.30 1.73 USD NT$2.95B 93.82M USD 19.44 NT$2.70 0.09 USD
AEWIN Technologies Co.,Ltd.  3564.TWO NT$49.70 1.58 USD
+3.11
NT$2.94B 93.37M USD NT$97.26K 3.09K USD NT$48.80 1.55 USD NT$50.40 1.6 USD NT$2.94B 93.37M USD 76.46 NT$0.65 0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO NT$42.50 1.35 USD
-1.16
NT$2.20B 69.97M USD NT$60.33K 1.92K USD NT$42.20 1.34 USD NT$43.50 1.38 USD NT$2.20B 69.97M USD 19.58 NT$2.17 0.07 USD
Aplex Technology Inc.  6570.TWO NT$58.00 1.84 USD
+2.47
NT$2.15B 68.41M USD NT$17.20K 546.63 USD NT$58.00 1.84 USD NT$58.00 1.84 USD NT$2.15B 68.41M USD 45.31 NT$1.28 0.04 USD
ABICO NetCom Co.,Ltd.  8071.TWO NT$21.15 0.67 USD
+7.91
NT$1.27B 40.38M USD NT$553.84K 17.6K USD NT$19.75 0.63 USD NT$21.40 0.68 USD NT$1.27B 40.38M USD 0 -NT$1.07 -0.03 USD
ACULA Technology Corp.  3434.TWO NT$31.70 1.01 USD
-0.94
NT$1.13B 36.02M USD NT$35.17K 1.12K USD NT$31.60 1 USD NT$33.00 1.05 USD NT$1.13B 36.02M USD 68.91 NT$0.46 0.01 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO NT$17.05 0.54 USD
+9.29
NT$1.08B 34.39M USD NT$184.93K 5.88K USD NT$16.10 0.51 USD NT$17.10 0.54 USD NT$1.08B 34.39M USD 568.33 NT$0.03 0.0009 USD
Good Way Technology Co., Ltd.  3272.TWO NT$16.85 0.54 USD
0
NT$1.01B 32.07M USD NT$58.01K 1.84K USD NT$16.20 0.51 USD NT$16.90 0.54 USD NT$1.01B 32.07M USD 0 -NT$7.65 -0.2 USD
Dexin Corporation  3349.TWO NT$17.60 0.56 USD
-0.85
NT$810.85M 25.76M USD NT$94.00K 2.99K USD NT$17.60 0.56 USD NT$17.75 0.56 USD NT$810.85M 25.76M USD 0 -NT$1.02 -0.03 USD
Clientron Corp.  8119.TWO NT$10.50 0.33 USD
+1.45
NT$668.03M 21.23M USD NT$2.10K 66.73 USD NT$10.50 0.33 USD NT$10.50 0.33 USD NT$668.03M 21.23M USD 0 -NT$2.23 -0.07 USD
Lian Hong Art. Co., Ltd.  6755.TWO NT$16.55 0.53 USD
-0.9
NT$659.07M 20.94M USD NT$2.00K 63.55 USD NT$16.55 0.53 USD NT$16.55 0.53 USD NT$659.07M 20.94M USD 0 -NT$0.28 -0.008 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO NT$191.50 6.08 USD
+1.32
NT$9.09B 288.94M USD NT$1.14K 36.22 USD NT$191.50 6.08 USD NT$191.50 6.08 USD NT$9.09B 288.94M USD 9.82 NT$19.49 0.62 USD
Godex International Co., Ltd  4987.TWO NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
Partner Tech Corp.  3097.TWO NT$26.20 0.83 USD
0
NT$1.97B 62.51M USD NT$1.00 0.03 USD NT$26.20 0.83 USD NT$26.20 0.83 USD NT$1.97B 62.51M USD 35.40 NT$0.74 0.02 USD
Solid Year Co., Ltd.  6737.TWO NT$30.30 0.96 USD
+1
NT$1.82B 57.82M USD NT$16.00K 508.47 USD NT$28.90 0.92 USD NT$30.30 0.96 USD NT$1.82B 57.82M USD 10.37 NT$2.92 0.09 USD
Qbic Technology Co., Ltd.  6825.TWO NT$45.00 1.43 USD
+7.14
NT$1.51B 48.12M USD NT$22.00K 699.06 USD NT$43.00 1.37 USD NT$45.00 1.43 USD NT$1.51B 48.12M USD 16.85 NT$2.67 0.08 USD
Sintrones Technology Corp.  6680.TWO NT$54.50 1.73 USD
0
NT$1.31B 41.48M USD NT$6.02K 191.32 USD NT$54.50 1.73 USD NT$54.50 1.73 USD NT$1.31B 41.48M USD 0 -NT$0.29 -0.009 USD
Bison Electronics Inc.  3659.TWO NT$22.60 0.72 USD
0
NT$1.22B 38.87M USD NT$39.27K 1.25K USD NT$21.40 0.68 USD NT$22.80 0.72 USD NT$1.22B 38.87M USD 12.28 NT$1.84 0.06 USD
Poindus Systems Corp.  6599.TWO NT$46.50 1.48 USD
0
NT$976.50M 31.03M USD NT$1.03K 32.73 USD NT$46.10 1.46 USD NT$46.50 1.48 USD NT$976.50M 31.03M USD 17.95 NT$2.59 0.08 USD
CGS International Inc.  5310.TWO NT$27.00 0.86 USD
+3.25
NT$781.49M 24.83M USD NT$8.01K 254.39 USD NT$26.25 0.83 USD NT$27.15 0.86 USD NT$781.49M 24.83M USD 51.92 NT$0.52 0.02 USD
Daito Me Holdings Co., Ltd  8455.TWO NT$30.05 0.95 USD
-1.8
NT$757.83M 24.08M USD NT$11.08K 352.2 USD NT$30.05 0.95 USD NT$30.60 0.97 USD NT$757.83M 24.08M USD 1502.50 NT$0.02 0.0006 USD
Enermax Technology Corporation  8093.TWO NT$18.25 0.58 USD
0
NT$667.37M 21.21M USD NT$16.67K 529.69 USD NT$18.00 0.57 USD NT$18.30 0.58 USD NT$667.37M 21.21M USD 0 -NT$1.32 -0.04 USD
Pacific Image Electronics Co., Ltd.  6228.TWO NT$21.50 0.68 USD
+9.97
NT$559.00M 17.76M USD NT$13.00K 413.08 USD NT$20.40 0.65 USD NT$21.50 0.68 USD NT$559.00M 17.76M USD 0 -NT$0.47 -0.01 USD
HTM International Holding Ltd.  4924.TWO NT$12.05 0.38 USD
+0.41
NT$447.83M 14.23M USD NT$32.00K 1.02K USD NT$12.05 0.38 USD NT$12.35 0.39 USD NT$447.83M 14.23M USD 31.71 NT$0.38 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency