Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Taipei Exchange (44)
Tecnologia (44)
Computer Hardware (44)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,300.00 41.31 USD |
+5.28
|
NT$121.00B 3.84B USD | NT$3.71M 117.78K USD | NT$1,205.00 38.29 USD | NT$1,310.00 41.63 USD | NT$121.00B 3.84B USD | 30.60 | NT$42.47 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$979.00 31.11 USD |
+0.1
|
NT$96.22B 3.06B USD | NT$1.77M 56.13K USD | NT$948.00 30.12 USD | NT$988.00 31.39 USD | NT$96.22B 3.06B USD | 5.56 | NT$175.96 5.59 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$682.00 21.67 USD |
+10
|
NT$29.32B 931.64M USD | NT$3.01M 95.63K USD | NT$620.00 19.7 USD | NT$682.00 21.67 USD | NT$29.32B 931.64M USD | 40.42 | NT$16.87 0.54 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.00 1.59 USD |
-1.38
|
NT$13.92B 442.25M USD | NT$839.56K 26.68K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$13.92B 442.25M USD | 18.11 | NT$2.76 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$12.22B 388.23M USD | NT$289.11K 9.19K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$12.22B 388.23M USD | 12.54 | NT$8.77 0.28 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.50 1.64 USD |
+0.98
|
NT$10.41B 330.89M USD | NT$766.50K 24.36K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$10.41B 330.89M USD | 14.67 | NT$3.51 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.50 5.35 USD |
+0.6
|
NT$10.41B 330.67M USD | NT$8.39M 266.55K USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$10.41B 330.67M USD | 63.10 | NT$2.67 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$187.00 5.94 USD |
-0.8
|
NT$10.12B 321.59M USD | NT$378.68K 12.03K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$10.12B 321.59M USD | 5.69 | NT$32.86 1.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$119.00 3.78 USD |
+1.71
|
NT$7.77B 246.89M USD | NT$427.10K 13.57K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$7.77B 246.89M USD | 7.02 | NT$16.94 0.54 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$104.00 3.3 USD |
-2.35
|
NT$7.51B 238.56M USD | NT$241.97K 7.69K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$7.51B 238.56M USD | 15.78 | NT$6.59 0.21 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$7.24B 230.21M USD | NT$90.81K 2.89K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$7.24B 230.21M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$7.04B 223.63M USD | NT$269.49K 8.56K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$7.04B 223.63M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$6.92B 220.04M USD | NT$148.15K 4.71K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$6.92B 220.04M USD | 12.53 | NT$9.41 0.3 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$5.20B 165.28M USD | NT$192.94K 6.13K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$5.20B 165.28M USD | 127.14 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$31.40 1 USD |
-8.99
|
NT$4.64B 147.35M USD | NT$1.74M 55.15K USD | NT$31.05 0.99 USD | NT$35.00 1.11 USD | NT$4.64B 147.35M USD | 20.00 | NT$1.57 0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$41.60 1.32 USD |
+2.59
|
NT$3.97B 126.08M USD | NT$108.67K 3.45K USD | NT$40.80 1.3 USD | NT$42.25 1.34 USD | NT$3.97B 126.08M USD | 32.75 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$56.10 1.78 USD |
+6.65
|
NT$3.32B 105.39M USD | NT$1.84M 58.42K USD | NT$50.00 1.59 USD | NT$57.80 1.84 USD | NT$3.32B 105.39M USD | 151.62 | NT$0.37 0.01 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$31.90 1.01 USD |
-3.77
|
NT$3.01B 95.74M USD | NT$268.68K 8.54K USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$3.01B 95.74M USD | 9.35 | NT$3.41 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$2.85B 90.45M USD | NT$97.90K 3.11K USD | NT$59.80 1.9 USD | NT$61.30 1.95 USD | NT$2.85B 90.45M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$36.55 1.16 USD |
-3.18
|
NT$2.23B 70.75M USD | NT$410.02K 13.03K USD | NT$36.50 1.16 USD | NT$37.85 1.2 USD | NT$2.23B 70.75M USD | 12.26 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.35 0.55 USD |
+2.97
|
NT$1.04B 33.12M USD | NT$163.70K 5.2K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$1.04B 33.12M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.70 0.56 USD |
-1.12
|
NT$815.46M 25.91M USD | NT$11.01K 349.72 USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$815.46M 25.91M USD | 0 | -NT$1.18 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.05 0.61 USD |
-1.55
|
NT$707.98M 22.5M USD | NT$141.71K 4.5K USD | NT$18.75 0.6 USD | NT$19.85 0.63 USD | NT$707.98M 22.5M USD | 23.23 | NT$0.82 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.75 0.34 USD |
-3.59
|
NT$313.50M 9.96M USD | NT$17.13K 544.25 USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$313.50M 9.96M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
+2.82
|
NT$8.64B 274.61M USD | NT$47.64K 1.51K USD | NT$181.50 5.77 USD | NT$183.50 5.83 USD | NT$8.64B 274.61M USD | 8.92 | NT$20.40 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$5.05B 160.44M USD | NT$49.10K 1.56K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$5.05B 160.44M USD | 22.08 | NT$5.75 0.18 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.80 1.52 USD |
+3.02
|
NT$2.69B 85.42M USD | NT$80.78K 2.57K USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$2.69B 85.42M USD | 11.65 | NT$4.10 0.13 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.62M USD | NT$34.00 1.08 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.20 0.71 USD |
+0.45
|
NT$1.67B 52.97M USD | NT$19.01K 604.02 USD | NT$21.95 0.7 USD | NT$22.90 0.73 USD | NT$1.67B 52.97M USD | 16.32 | NT$1.36 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.45 1 USD |
+0.32
|
NT$1.63B 51.78M USD | NT$20.59K 654.22 USD | NT$31.00 0.99 USD | NT$31.45 1 USD | NT$1.63B 51.78M USD | 9.11 | NT$3.45 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$42.50 1.35 USD |
-1.62
|
NT$1.58B 50.13M USD | NT$15.12K 480.54 USD | NT$42.00 1.33 USD | NT$43.75 1.39 USD | NT$1.58B 50.13M USD | 16.60 | NT$2.56 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$24.20 0.77 USD |
-6.38
|
NT$1.37B 43.5M USD | NT$46.03K 1.46K USD | NT$23.40 0.74 USD | NT$25.70 0.82 USD | NT$1.37B 43.5M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$1.00K 31.78 USD | NT$49.20 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 55.90 | NT$0.88 0.03 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$1.03B 32.66M USD | NT$64.75K 2.06K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$1.03B 32.66M USD | 54.24 | NT$0.53 0.02 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.55 0.68 USD |
-2.05
|
NT$960.79M 30.53M USD | NT$62.44K 1.98K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$960.79M 30.53M USD | 9.84 | NT$2.19 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$30.90 0.98 USD |
-1.75
|
NT$779.27M 24.76M USD | NT$12.25K 389.37 USD | NT$30.00 0.95 USD | NT$31.95 1.02 USD | NT$779.27M 24.76M USD | 63.06 | NT$0.49 0.02 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.95 0.76 USD |
+1.91
|
NT$693.21M 22.03M USD | NT$29.00K 921.48 USD | NT$23.55 0.75 USD | NT$24.50 0.78 USD | NT$693.21M 22.03M USD | 12.15 | NT$1.97 0.06 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.40 0.33 USD |
+4
|
NT$661.66M 21.02M USD | NT$115.61K 3.67K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$661.66M 21.02M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$655.92M 20.84M USD | NT$118.66K 3.77K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$655.92M 20.84M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$630.00M 20.02M USD | NT$3.00K 95.33 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$630.00M 20.02M USD | 13.10 | NT$2.29 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$520.55M 16.54M USD | NT$7.00K 222.43 USD | NT$17.95 0.57 USD | NT$18.00 0.57 USD | NT$520.55M 16.54M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.05 0.29 USD |
0
|
NT$360.40M 11.45M USD | NT$1.10K 34.95 USD | NT$9.05 0.29 USD | NT$9.05 0.29 USD | NT$360.40M 11.45M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$178.31M 5.67M USD | NT$521.00 16.55 USD | NT$30.75 0.98 USD | NT$31.00 0.99 USD | NT$178.31M 5.67M USD | 140.90 | NT$0.22 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
