Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Taipei Exchange (44)
Tecnologia (44)
Computer Hardware (44)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,170.00 37.18 USD |
-10
|
NT$108.90B 3.46B USD | NT$5.58M 177.43K USD | NT$1,170.00 37.18 USD | NT$1,270.00 40.35 USD | NT$108.90B 3.46B USD | 26.16 | NT$44.71 1.42 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$952.00 30.25 USD |
-4.03
|
NT$93.57B 2.97B USD | NT$2.36M 75.1K USD | NT$951.00 30.22 USD | NT$1,025.00 32.57 USD | NT$93.57B 2.97B USD | 5.41 | NT$175.96 5.59 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$687.00 21.83 USD |
+0.73
|
NT$29.53B 938.47M USD | NT$3.78M 120.26K USD | NT$686.00 21.8 USD | NT$739.00 23.48 USD | NT$29.53B 938.47M USD | 44.75 | NT$15.35 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.50 1.54 USD |
-3.58
|
NT$13.50B 428.98M USD | NT$1.12M 35.5K USD | NT$48.25 1.53 USD | NT$51.60 1.64 USD | NT$13.50B 428.98M USD | 20.72 | NT$2.34 0.07 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$107.50 3.42 USD |
-3.59
|
NT$11.94B 379.4M USD | NT$417.98K 13.28K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$11.94B 379.4M USD | 12.78 | NT$8.41 0.27 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$10.38B 329.69M USD | NT$9.28M 294.96K USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$10.38B 329.69M USD | 62.92 | NT$2.67 0.08 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$50.90 1.62 USD |
-1.74
|
NT$10.29B 327.04M USD | NT$1.38M 43.89K USD | NT$50.80 1.61 USD | NT$54.00 1.72 USD | NT$10.29B 327.04M USD | 14.79 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$181.50 5.77 USD |
-4.22
|
NT$9.82B 312.13M USD | NT$680.35K 21.62K USD | NT$181.50 5.77 USD | NT$196.50 6.24 USD | NT$9.82B 312.13M USD | 5.55 | NT$32.69 1.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$117.50 3.73 USD |
-1.67
|
NT$7.67B 243.78M USD | NT$1.10M 35.02K USD | NT$117.50 3.73 USD | NT$126.00 4 USD | NT$7.67B 243.78M USD | 6.65 | NT$17.66 0.56 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$101.00 3.21 USD |
-4.27
|
NT$7.29B 231.68M USD | NT$436.03K 13.86K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$7.29B 231.68M USD | 14.70 | NT$6.87 0.22 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$49.80 1.58 USD |
-3.68
|
NT$7.03B 223.48M USD | NT$249.78K 7.94K USD | NT$49.80 1.58 USD | NT$52.50 1.67 USD | NT$7.03B 223.48M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$63.70 2.02 USD |
-3.04
|
NT$6.90B 219.16M USD | NT$405.03K 12.87K USD | NT$63.50 2.02 USD | NT$67.30 2.14 USD | NT$6.90B 219.16M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$6.87B 218.17M USD | NT$265.31K 8.43K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$6.87B 218.17M USD | 10.93 | NT$10.70 0.34 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.15 0.58 USD |
+1.11
|
NT$5.30B 168.53M USD | NT$465.66K 14.8K USD | NT$17.95 0.57 USD | NT$18.60 0.59 USD | NT$5.30B 168.53M USD | 129.64 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.15 1.02 USD |
+3.54
|
NT$4.75B 150.87M USD | NT$1.20M 38.25K USD | NT$31.05 0.99 USD | NT$33.25 1.06 USD | NT$4.75B 150.87M USD | 20.47 | NT$1.57 0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.90 1.3 USD |
-2.39
|
NT$3.90B 123.96M USD | NT$165.97K 5.27K USD | NT$40.85 1.3 USD | NT$43.00 1.37 USD | NT$3.90B 123.96M USD | 31.22 | NT$1.31 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$53.60 1.7 USD |
-7.27
|
NT$3.17B 100.7M USD | NT$1.47M 46.68K USD | NT$53.60 1.7 USD | NT$57.70 1.83 USD | NT$3.17B 100.7M USD | 79.99 | NT$0.67 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.15 1.02 USD |
+0.16
|
NT$3.04B 96.49M USD | NT$179.66K 5.71K USD | NT$32.00 1.02 USD | NT$32.80 1.04 USD | NT$3.04B 96.49M USD | 9.56 | NT$3.36 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.50 1.92 USD |
-4.57
|
NT$2.87B 91.06M USD | NT$199.48K 6.34K USD | NT$60.50 1.92 USD | NT$64.80 2.06 USD | NT$2.87B 91.06M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$36.40 1.16 USD |
-0.41
|
NT$2.22B 70.46M USD | NT$380.69K 12.1K USD | NT$36.35 1.16 USD | NT$38.20 1.21 USD | NT$2.22B 70.46M USD | 12.21 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.05 0.54 USD |
-3.13
|
NT$1.02B 32.55M USD | NT$252.80K 8.03K USD | NT$17.05 0.54 USD | NT$17.95 0.57 USD | NT$1.02B 32.55M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$820.06M 26.06M USD | NT$33.01K 1.05K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$820.06M 26.06M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.80 0.6 USD |
-5.53
|
NT$698.69M 22.2M USD | NT$297.30K 9.45K USD | NT$18.80 0.6 USD | NT$20.70 0.66 USD | NT$698.69M 22.2M USD | 23.49 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.40 0.33 USD |
-6.31
|
NT$303.29M 9.64M USD | NT$219.02K 6.96K USD | NT$10.15 0.32 USD | NT$11.25 0.36 USD | NT$303.29M 9.64M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$181.50 5.77 USD |
+0.28
|
NT$8.62B 273.86M USD | NT$44.06K 1.4K USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$8.62B 273.86M USD | 8.84 | NT$20.52 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$124.00 3.94 USD |
-3.13
|
NT$4.93B 156.65M USD | NT$74.26K 2.36K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$4.93B 156.65M USD | 21.23 | NT$5.84 0.19 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.60 1.51 USD |
-0.83
|
NT$2.68B 85.06M USD | NT$78.44K 2.49K USD | NT$47.60 1.51 USD | NT$48.50 1.54 USD | NT$2.68B 85.06M USD | 10.81 | NT$4.40 0.14 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.50 0.91 USD |
-0.52
|
NT$1.71B 54.24M USD | NT$5.10K 162.12 USD | NT$27.35 0.87 USD | NT$28.65 0.91 USD | NT$1.71B 54.24M USD | 25.67 | NT$1.11 0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.30 0.71 USD |
-3.04
|
NT$1.67B 53.2M USD | NT$61.01K 1.94K USD | NT$21.90 0.7 USD | NT$23.05 0.73 USD | NT$1.67B 53.2M USD | 15.48 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.00 0.99 USD |
-1.74
|
NT$1.61B 51.03M USD | NT$70.39K 2.24K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$1.61B 51.03M USD | 8.90 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.60B 50.72M USD | NT$26.07K 828.38 USD | NT$42.50 1.35 USD | NT$43.75 1.39 USD | NT$1.60B 50.72M USD | 17.13 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$1.43B 45.57M USD | NT$2.60K 82.55 USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$1.43B 45.57M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$113.00 3.59 USD | NT$49.20 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.60 0.91 USD |
-0.52
|
NT$1.02B 32.49M USD | NT$65.40K 2.08K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$1.02B 32.49M USD | 53.96 | NT$0.53 0.02 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.30 0.68 USD |
-0.23
|
NT$949.64M 30.18M USD | NT$68.71K 2.18K USD | NT$21.25 0.68 USD | NT$21.70 0.69 USD | NT$949.64M 30.18M USD | 9.50 | NT$2.24 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.80 0.95 USD |
-2.93
|
NT$751.53M 23.88M USD | NT$11.16K 354.45 USD | NT$29.60 0.94 USD | NT$30.90 0.98 USD | NT$751.53M 23.88M USD | 58.43 | NT$0.51 0.02 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.65 0.75 USD |
+1.94
|
NT$684.53M 21.75M USD | NT$14.01K 445.27 USD | NT$23.25 0.74 USD | NT$24.45 0.78 USD | NT$684.53M 21.75M USD | 11.76 | NT$2.01 0.06 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.15 0.35 USD |
+1.36
|
NT$667.90M 21.22M USD | NT$29.88K 949.57 USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$667.90M 21.22M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
+1.52
|
NT$639.40M 20.32M USD | NT$125.20K 3.98K USD | NT$9.69 0.31 USD | NT$10.15 0.32 USD | NT$639.40M 20.32M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.90 0.95 USD |
-0.33
|
NT$627.90M 19.95M USD | NT$4.00K 127.1 USD | NT$29.70 0.94 USD | NT$29.90 0.95 USD | NT$627.90M 19.95M USD | 13.05 | NT$2.29 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.95 0.57 USD |
-2.71
|
NT$520.55M 16.54M USD | NT$8.00K 254.27 USD | NT$17.95 0.57 USD | NT$18.55 0.59 USD | NT$520.55M 16.54M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.04 0.29 USD |
-0.11
|
NT$360.00M 11.44M USD | NT$7.61K 241.81 USD | NT$8.85 0.28 USD | NT$9.05 0.29 USD | NT$360.00M 11.44M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$30.75 0.98 USD |
0
|
NT$176.88M 5.62M USD | NT$1.00 0.03 USD | NT$30.75 0.98 USD | NT$30.75 0.98 USD | NT$176.88M 5.62M USD | 146.42 | NT$0.21 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
