Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Taipei Exchange (44)
Tecnologia (44)
Computer Hardware (44)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$2.99M 94.87K USD | NT$1,055.00 33.52 USD | NT$1,080.00 34.32 USD | NT$98.20B 3.12B USD | 24.84 | NT$42.47 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$928.00 29.49 USD |
-1.8
|
NT$91.21B 2.9B USD | NT$2.65M 84.24K USD | NT$851.00 27.04 USD | NT$949.00 30.15 USD | NT$91.21B 2.9B USD | 5.27 | NT$175.96 5.59 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$513.00 16.3 USD |
-5.52
|
NT$22.05B 700.78M USD | NT$1.38M 43.82K USD | NT$489.00 15.54 USD | NT$522.00 16.59 USD | NT$22.05B 700.78M USD | 33.42 | NT$15.35 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.60 1.54 USD |
-5.63
|
NT$13.53B 429.86M USD | NT$2.59M 82.21K USD | NT$46.40 1.47 USD | NT$49.65 1.58 USD | NT$13.53B 429.86M USD | 17.29 | NT$2.81 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$99.50 3.16 USD |
-4.78
|
NT$11.05B 351.17M USD | NT$837.64K 26.62K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$11.05B 351.17M USD | 11.83 | NT$8.41 0.27 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.70 1.67 USD |
-5.39
|
NT$10.66B 338.6M USD | NT$1.82M 57.93K USD | NT$50.50 1.6 USD | NT$53.70 1.71 USD | NT$10.66B 338.6M USD | 15.31 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$189.50 6.02 USD |
-1.81
|
NT$10.26B 325.89M USD | NT$1.07M 34.05K USD | NT$174.00 5.53 USD | NT$196.50 6.24 USD | NT$10.26B 325.89M USD | 5.79 | NT$32.69 1.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$163.50 5.2 USD |
-2.1
|
NT$10.10B 320.86M USD | NT$20.91M 664.4K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$10.10B 320.86M USD | 61.23 | NT$2.67 0.08 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$7.51B 238.59M USD | NT$1.34M 42.44K USD | NT$104.50 3.32 USD | NT$115.50 3.67 USD | NT$7.51B 238.59M USD | 6.51 | NT$17.66 0.56 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$102.00 3.24 USD |
-6.42
|
NT$7.36B 233.97M USD | NT$1.27M 40.37K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$7.36B 233.97M USD | 14.84 | NT$6.87 0.22 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$7.04B 223.77M USD | NT$586.12K 18.62K USD | NT$112.00 3.56 USD | NT$121.00 3.84 USD | NT$7.04B 223.77M USD | 12.64 | NT$9.49 0.3 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$48.65 1.55 USD |
-6.08
|
NT$6.87B 218.32M USD | NT$773.02K 24.56K USD | NT$46.65 1.48 USD | NT$49.50 1.57 USD | NT$6.87B 218.32M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$60.50 1.92 USD |
-5.76
|
NT$6.55B 208.15M USD | NT$1.04M 32.93K USD | NT$57.80 1.84 USD | NT$62.00 1.97 USD | NT$6.55B 208.15M USD | 0 | -NT$2.05 -0.06 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.70 0.56 USD |
-3.01
|
NT$5.17B 164.35M USD | NT$1.47M 46.73K USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$5.17B 164.35M USD | 126.42 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.55 1.03 USD |
-6.2
|
NT$4.81B 152.75M USD | NT$864.65K 27.47K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$4.81B 152.75M USD | 20.34 | NT$1.60 0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$38.45 1.22 USD |
-4.23
|
NT$3.67B 116.53M USD | NT$349.27K 11.1K USD | NT$36.20 1.15 USD | NT$38.90 1.24 USD | NT$3.67B 116.53M USD | 30.27 | NT$1.27 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$3.06B 97.09M USD | NT$554.45K 17.62K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$3.06B 97.09M USD | 9.62 | NT$3.36 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.40 1.92 USD |
-0.98
|
NT$2.86B 90.91M USD | NT$373.75K 11.88K USD | NT$54.90 1.74 USD | NT$61.60 1.96 USD | NT$2.86B 90.91M USD | 0 | -NT$0.30 -0.009 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.20 1.53 USD |
-8.37
|
NT$2.85B 90.55M USD | NT$783.49K 24.9K USD | NT$47.35 1.5 USD | NT$49.40 1.57 USD | NT$2.85B 90.55M USD | 133.88 | NT$0.36 0.01 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$35.70 1.13 USD |
-3.25
|
NT$2.17B 69.11M USD | NT$651.56K 20.7K USD | NT$33.25 1.06 USD | NT$36.20 1.15 USD | NT$2.17B 69.11M USD | 11.97 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$16.70 0.53 USD |
-5.38
|
NT$1.00B 31.88M USD | NT$474.16K 15.07K USD | NT$15.90 0.51 USD | NT$17.05 0.54 USD | NT$1.00B 31.88M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$847.71M 26.94M USD | NT$86.25K 2.74K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$847.71M 26.94M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.20 0.55 USD |
+9.9
|
NT$639.23M 20.31M USD | NT$362.79K 11.53K USD | NT$14.60 0.46 USD | NT$17.20 0.55 USD | NT$639.23M 20.31M USD | 21.50 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.50 0.33 USD |
+4.48
|
NT$306.21M 9.73M USD | NT$908.61K 28.87K USD | NT$9.03 0.29 USD | NT$10.50 0.33 USD | NT$306.21M 9.73M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$177.00 5.62 USD |
-1.12
|
NT$8.40B 267.07M USD | NT$94.62K 3.01K USD | NT$161.50 5.13 USD | NT$177.00 5.62 USD | NT$8.40B 267.07M USD | 8.62 | NT$20.52 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$118.00 3.75 USD |
-6.72
|
NT$4.69B 149.07M USD | NT$182.92K 5.81K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$4.69B 149.07M USD | 20.20 | NT$5.84 0.19 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$44.50 1.41 USD |
-2.2
|
NT$2.50B 79.52M USD | NT$116.46K 3.7K USD | NT$42.55 1.35 USD | NT$45.45 1.44 USD | NT$2.50B 79.52M USD | 10.85 | NT$4.10 0.13 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$1.74B 55.23M USD | NT$43.02K 1.37K USD | NT$21.85 0.69 USD | NT$23.15 0.74 USD | NT$1.74B 55.23M USD | 16.07 | NT$1.44 0.05 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.00 0.89 USD |
-3.45
|
NT$1.68B 53.29M USD | NT$12.00K 381.43 USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$1.68B 53.29M USD | 25.22 | NT$1.11 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.55 0.97 USD |
-3.02
|
NT$1.58B 50.29M USD | NT$48.38K 1.54K USD | NT$28.70 0.91 USD | NT$30.75 0.98 USD | NT$1.58B 50.29M USD | 8.77 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$41.30 1.31 USD |
-2.13
|
NT$1.53B 48.71M USD | NT$131.18K 4.17K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.53B 48.71M USD | 16.45 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$1.45B 46.19M USD | NT$6.25K 198.69 USD | NT$25.40 0.81 USD | NT$25.80 0.82 USD | NT$1.45B 46.19M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$3.40K 108.1 USD | NT$49.00 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.00 0.92 USD |
-1.86
|
NT$1.04B 32.95M USD | NT$151.54K 4.82K USD | NT$26.60 0.85 USD | NT$29.00 0.92 USD | NT$1.04B 32.95M USD | 76.31 | NT$0.38 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$20.50 0.65 USD |
-6.18
|
NT$913.97M 29.04M USD | NT$144.16K 4.58K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$913.97M 29.04M USD | 9.15 | NT$2.24 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.65 1.01 USD |
+9.9
|
NT$798.18M 25.36M USD | NT$90.26K 2.87K USD | NT$26.70 0.85 USD | NT$31.65 1.01 USD | NT$798.18M 25.36M USD | 62.05 | NT$0.51 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.60 0.37 USD |
-4.13
|
NT$694.86M 22.08M USD | NT$55.25K 1.76K USD | NT$10.90 0.35 USD | NT$11.95 0.38 USD | NT$694.86M 22.08M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.30 0.74 USD |
-2.51
|
NT$674.40M 21.43M USD | NT$24.39K 775 USD | NT$23.10 0.73 USD | NT$23.85 0.76 USD | NT$674.40M 21.43M USD | 11.59 | NT$2.01 0.06 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
+0.6
|
NT$636.22M 20.22M USD | NT$44.25K 1.41K USD | NT$9.63 0.31 USD | NT$10.05 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.30 0.93 USD |
-2.33
|
NT$615.30M 19.55M USD | NT$4.46K 141.78 USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$615.30M 19.55M USD | 12.79 | NT$2.29 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.25 0.55 USD |
-4.43
|
NT$500.25M 15.9M USD | NT$2.00K 63.55 USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$500.25M 15.9M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.35 0.3 USD |
-5.94
|
NT$372.35M 11.83M USD | NT$151.60K 4.82K USD | NT$8.68 0.28 USD | NT$9.93 0.32 USD | NT$372.35M 11.83M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$183.78M 5.84M USD | NT$6.10K 193.83 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$183.78M 5.84M USD | 152.14 | NT$0.21 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
