Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Taipei Exchange (44)
Tecnologia (44)
Computer Hardware (44)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,150.00 36.54 USD |
+9
|
NT$107.04B 3.4B USD | NT$6.89M 219.04K USD | NT$1,050.00 33.36 USD | NT$1,160.00 36.86 USD | NT$107.04B 3.4B USD | 27.07 | NT$42.47 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$925.00 29.39 USD |
-0.32
|
NT$90.92B 2.89B USD | NT$3.51M 111.51K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$90.92B 2.89B USD | 5.25 | NT$175.96 5.59 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$564.00 17.92 USD |
+9.94
|
NT$24.25B 770.45M USD | NT$191.95K 6.1K USD | NT$564.00 17.92 USD | NT$564.00 17.92 USD | NT$24.25B 770.45M USD | 36.74 | NT$15.35 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$51.70 1.64 USD |
+6.38
|
NT$14.39B 457.28M USD | NT$954.97K 30.34K USD | NT$49.30 1.57 USD | NT$53.40 1.7 USD | NT$14.39B 457.28M USD | 18.39 | NT$2.81 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$104.50 3.32 USD |
+5.03
|
NT$11.61B 368.81M USD | NT$400.59K 12.73K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$11.61B 368.81M USD | 12.42 | NT$8.41 0.27 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$165.00 5.24 USD |
+0.92
|
NT$10.19B 323.8M USD | NT$9.09M 288.87K USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$10.19B 323.8M USD | 61.79 | NT$2.67 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$187.50 5.96 USD |
-1.06
|
NT$10.15B 322.45M USD | NT$1.09M 34.5K USD | NT$187.50 5.96 USD | NT$198.00 6.29 USD | NT$10.15B 322.45M USD | 5.73 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$49.95 1.59 USD |
-5.22
|
NT$10.10B 320.93M USD | NT$4.95M 157.25K USD | NT$48.30 1.53 USD | NT$51.40 1.63 USD | NT$10.10B 320.93M USD | 14.52 | NT$3.44 0.11 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$111.00 3.53 USD |
+8.82
|
NT$8.01B 254.62M USD | NT$435.00K 13.82K USD | NT$104.00 3.3 USD | NT$112.00 3.56 USD | NT$8.01B 254.62M USD | 16.15 | NT$6.87 0.22 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$122.00 3.88 USD |
+6.09
|
NT$7.97B 253.11M USD | NT$846.02K 26.88K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$7.97B 253.11M USD | 6.90 | NT$17.66 0.56 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.30 1.63 USD |
+5.45
|
NT$7.24B 230.21M USD | NT$330.64K 10.51K USD | NT$48.20 1.53 USD | NT$52.40 1.67 USD | NT$7.24B 230.21M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$65.00 2.07 USD |
+7.44
|
NT$7.04B 223.63M USD | NT$354.25K 11.26K USD | NT$61.50 1.95 USD | NT$65.50 2.08 USD | NT$7.04B 223.63M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$6.92B 220.04M USD | NT$507.00K 16.11K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$6.92B 220.04M USD | 12.43 | NT$9.49 0.3 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.25 0.58 USD |
+3.11
|
NT$5.33B 169.45M USD | NT$565.34K 17.96K USD | NT$17.80 0.57 USD | NT$18.80 0.6 USD | NT$5.33B 169.45M USD | 130.35 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.10 1.12 USD |
+7.83
|
NT$5.18B 164.71M USD | NT$781.96K 24.85K USD | NT$32.95 1.05 USD | NT$35.80 1.14 USD | NT$5.18B 164.71M USD | 21.93 | NT$1.60 0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.60 1.29 USD |
+5.59
|
NT$3.87B 123.05M USD | NT$201.31K 6.4K USD | NT$39.00 1.24 USD | NT$41.35 1.31 USD | NT$3.87B 123.05M USD | 31.96 | NT$1.27 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.70 1.04 USD |
+1.08
|
NT$3.09B 98.14M USD | NT$303.25K 9.64K USD | NT$32.30 1.03 USD | NT$33.70 1.07 USD | NT$3.09B 98.14M USD | 9.73 | NT$3.36 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$63.60 2.02 USD |
+5.3
|
NT$3.01B 95.72M USD | NT$214.53K 6.82K USD | NT$60.30 1.92 USD | NT$65.20 2.07 USD | NT$3.01B 95.72M USD | 0 | -NT$0.30 -0.009 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$50.80 1.61 USD |
+5.39
|
NT$3.00B 95.44M USD | NT$712.30K 22.63K USD | NT$47.70 1.52 USD | NT$51.70 1.64 USD | NT$3.00B 95.44M USD | 141.11 | NT$0.36 0.01 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$39.25 1.25 USD |
+9.94
|
NT$2.39B 75.98M USD | NT$387.41K 12.31K USD | NT$36.15 1.15 USD | NT$39.25 1.25 USD | NT$2.39B 75.98M USD | 13.17 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.30 0.55 USD |
+3.59
|
NT$1.04B 33.03M USD | NT$176.53K 5.61K USD | NT$16.75 0.53 USD | NT$17.90 0.57 USD | NT$1.04B 33.03M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.00 0.57 USD |
-2.17
|
NT$829.28M 26.35M USD | NT$161.50K 5.13K USD | NT$17.90 0.57 USD | NT$18.70 0.59 USD | NT$829.28M 26.35M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$702.41M 22.32M USD | NT$323.32K 10.27K USD | NT$17.60 0.56 USD | NT$18.90 0.6 USD | NT$702.41M 22.32M USD | 23.62 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.90 0.35 USD |
+3.81
|
NT$317.87M 10.1M USD | NT$185.78K 5.9K USD | NT$10.10 0.32 USD | NT$10.90 0.35 USD | NT$317.87M 10.1M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$178.00 5.66 USD |
+0.56
|
NT$8.45B 268.58M USD | NT$25.16K 799.53 USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$8.45B 268.58M USD | 8.67 | NT$20.52 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$5.15B 163.6M USD | NT$81.54K 2.59K USD | NT$119.50 3.8 USD | NT$129.50 4.11 USD | NT$5.15B 163.6M USD | 22.17 | NT$5.84 0.19 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.00 1.46 USD |
+3.37
|
NT$2.59B 82.2M USD | NT$34.41K 1.09K USD | NT$45.00 1.43 USD | NT$46.75 1.49 USD | NT$2.59B 82.2M USD | 11.21 | NT$4.10 0.13 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
+2.5
|
NT$1.72B 54.62M USD | NT$2.00K 63.61 USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.60 0.72 USD |
-2.38
|
NT$1.70B 53.92M USD | NT$82.63K 2.63K USD | NT$22.05 0.7 USD | NT$23.70 0.75 USD | NT$1.70B 53.92M USD | 15.69 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.60 1 USD |
+3.44
|
NT$1.64B 52.02M USD | NT$28.02K 890.44 USD | NT$30.80 0.98 USD | NT$33.10 1.05 USD | NT$1.64B 52.02M USD | 9.08 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$42.35 1.35 USD |
+2.54
|
NT$1.57B 49.95M USD | NT$44.16K 1.4K USD | NT$42.35 1.35 USD | NT$43.85 1.39 USD | NT$1.57B 49.95M USD | 16.87 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$1.44B 45.84M USD | NT$20.25K 643.45 USD | NT$25.50 0.81 USD | NT$25.65 0.82 USD | NT$1.44B 45.84M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
+3.46
|
NT$1.28B 40.55M USD | NT$1.09K 34.64 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.28B 40.55M USD | 55.93 | NT$0.91 0.03 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.05 0.92 USD |
+0.17
|
NT$1.04B 33M USD | NT$46.48K 1.48K USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$1.04B 33M USD | 76.44 | NT$0.38 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$22.55 0.72 USD |
+10
|
NT$1.01B 31.95M USD | NT$157.27K 5K USD | NT$21.50 0.68 USD | NT$22.55 0.72 USD | NT$1.01B 31.95M USD | 10.06 | NT$2.24 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$32.45 1.03 USD |
+2.53
|
NT$818.36M 26M USD | NT$52.67K 1.67K USD | NT$31.00 0.99 USD | NT$32.50 1.03 USD | NT$818.36M 26M USD | 63.62 | NT$0.51 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$706.84M 22.46M USD | NT$45.28K 1.44K USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$706.84M 22.46M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.95 0.76 USD |
+2.79
|
NT$693.21M 22.03M USD | NT$3.00K 95.33 USD | NT$23.95 0.76 USD | NT$23.95 0.76 USD | NT$693.21M 22.03M USD | 11.91 | NT$2.01 0.06 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$636.22M 20.22M USD | NT$47.89K 1.52K USD | NT$9.66 0.31 USD | NT$10.05 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.55 0.94 USD |
+0.85
|
NT$620.55M 19.72M USD | NT$6.11K 193.99 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$620.55M 19.72M USD | 12.90 | NT$2.29 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.00 0.57 USD |
+4.35
|
NT$522.00M 16.59M USD | NT$9.00K 285.98 USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$522.00M 16.59M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.36 0.3 USD |
+0.11
|
NT$372.74M 11.84M USD | NT$9.48K 301.13 USD | NT$9.00 0.29 USD | NT$9.37 0.3 USD | NT$372.74M 11.84M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$30.75 0.98 USD |
-3.76
|
NT$176.88M 5.62M USD | NT$1.00K 31.78 USD | NT$30.75 0.98 USD | NT$30.75 0.98 USD | NT$176.88M 5.62M USD | 146.42 | NT$0.21 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
