Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (43)
- {{country.name}}
- Tutti i paesi
- Taiwan (43)
Taipei Exchange (43)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (43)
- Taiwan (64)
Tecnologia (43)
- {{item.name}}
- Tutti i settori
- Tecnologia (43)
Computer Hardware (43)
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (43)
- Elettronica di consumo (9)
- Componenti elettronici (137)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (87)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innodisk Corporation 5289.TWO | NT$1,845.00 58.63 USD |
+1.93
|
NT$177.74B 5.65B USD | NT$1.43M 45.46K USD | NT$1,810.00 57.51 USD | NT$1,875.00 59.58 USD | NT$177.74B 5.65B USD | 85.65 | NT$21.54 0.68 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,080.00 34.32 USD |
-1.37
|
NT$98.90B 3.14B USD | NT$1.95M 61.96K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$98.90B 3.14B USD | 39.60 | NT$27.27 0.87 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$83.00 2.64 USD |
+4.54
|
NT$23.10B 734.13M USD | NT$783.24K 24.89K USD | NT$79.40 2.52 USD | NT$83.40 2.65 USD | NT$23.10B 734.13M USD | 23.05 | NT$3.60 0.11 USD | ||
| AIC Inc. 3693.TWO | NT$536.00 17.03 USD |
-4.96
|
NT$23.04B 732.2M USD | NT$498.58K 15.84K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.04B 732.2M USD | 34.94 | NT$15.34 0.49 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$513.00 16.3 USD |
+1.58
|
NT$18.51B 588.14M USD | NT$466.79K 14.83K USD | NT$503.00 15.98 USD | NT$520.00 16.52 USD | NT$18.51B 588.14M USD | 59.79 | NT$8.58 0.27 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$135.00 4.29 USD |
+4.23
|
NT$14.67B 466.07M USD | NT$454.94K 14.46K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$14.67B 466.07M USD | 30.20 | NT$4.47 0.14 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$56.50 1.8 USD |
+6
|
NT$11.26B 357.63M USD | NT$338.68K 10.76K USD | NT$53.80 1.71 USD | NT$56.50 1.8 USD | NT$11.26B 357.63M USD | 40.35 | NT$1.40 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$168.50 5.35 USD |
+5.31
|
NT$11.00B 349.59M USD | NT$611.35K 19.43K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$11.00B 349.59M USD | 80.23 | NT$2.10 0.07 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$104.00 3.3 USD |
+1.46
|
NT$11.00B 349.54M USD | NT$802.64K 25.5K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$11.00B 349.54M USD | 0 | -NT$3.19 -0.1 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$68.40 2.17 USD |
+6.71
|
NT$9.66B 306.95M USD | NT$406.05K 12.9K USD | NT$64.80 2.06 USD | NT$69.80 2.22 USD | NT$9.66B 306.95M USD | 175.38 | NT$0.39 0.01 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$124.00 3.94 USD |
+1.64
|
NT$9.00B 285.87M USD | NT$211.46K 6.72K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$9.00B 285.87M USD | 20.39 | NT$6.08 0.19 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$133.50 4.24 USD |
-0.74
|
NT$7.83B 248.94M USD | NT$1.12M 35.54K USD | NT$132.50 4.21 USD | NT$139.50 4.43 USD | NT$7.83B 248.94M USD | 18.26 | NT$7.31 0.23 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$26.65 0.85 USD |
-2.2
|
NT$7.79B 247.45M USD | NT$888.13K 28.22K USD | NT$26.30 0.84 USD | NT$27.15 0.86 USD | NT$7.79B 247.45M USD | 190.35 | NT$0.14 0.004 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$97.40 3.09 USD |
+3.62
|
NT$6.02B 191.14M USD | NT$196.22K 6.23K USD | NT$94.20 2.99 USD | NT$97.90 3.11 USD | NT$6.02B 191.14M USD | 314.19 | NT$0.31 0.009 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$96.50 3.07 USD |
-4.46
|
NT$4.37B 138.74M USD | NT$1.28M 40.77K USD | NT$93.10 2.96 USD | NT$100.00 3.18 USD | NT$4.37B 138.74M USD | 135.91 | NT$0.71 0.02 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$45.05 1.43 USD |
+1.81
|
NT$4.30B 136.53M USD | NT$59.47K 1.89K USD | NT$44.60 1.42 USD | NT$45.70 1.45 USD | NT$4.30B 136.53M USD | 91.93 | NT$0.49 0.02 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.20 0.83 USD |
-0.19
|
NT$3.87B 122.95M USD | NT$10.83K 344.25 USD | NT$26.05 0.83 USD | NT$26.30 0.84 USD | NT$3.87B 122.95M USD | 20.46 | NT$1.28 0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$39.50 1.26 USD |
+0.64
|
NT$3.64B 115.54M USD | NT$133.15K 4.23K USD | NT$39.25 1.25 USD | NT$40.15 1.28 USD | NT$3.64B 115.54M USD | 17.09 | NT$2.31 0.07 USD | ||
| Panram International Corp. 8088.TWO | NT$58.70 1.87 USD |
+1.03
|
NT$3.58B 113.63M USD | NT$760.78K 24.17K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$3.58B 113.63M USD | 34.73 | NT$1.69 0.05 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$52.50 1.67 USD |
+2.94
|
NT$2.95B 93.82M USD | NT$171.71K 5.46K USD | NT$51.40 1.63 USD | NT$54.30 1.73 USD | NT$2.95B 93.82M USD | 19.44 | NT$2.70 0.09 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.70 1.58 USD |
+3.11
|
NT$2.94B 93.37M USD | NT$97.26K 3.09K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$2.94B 93.37M USD | 76.46 | NT$0.65 0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$2.20B 69.97M USD | NT$60.33K 1.92K USD | NT$42.20 1.34 USD | NT$43.50 1.38 USD | NT$2.20B 69.97M USD | 19.58 | NT$2.17 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$58.00 1.84 USD |
+2.47
|
NT$2.15B 68.41M USD | NT$17.20K 546.63 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$2.15B 68.41M USD | 45.31 | NT$1.28 0.04 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$21.15 0.67 USD |
+7.91
|
NT$1.27B 40.38M USD | NT$553.84K 17.6K USD | NT$19.75 0.63 USD | NT$21.40 0.68 USD | NT$1.27B 40.38M USD | 0 | -NT$1.07 -0.03 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.70 1.01 USD |
-0.94
|
NT$1.13B 36.02M USD | NT$35.17K 1.12K USD | NT$31.60 1 USD | NT$33.00 1.05 USD | NT$1.13B 36.02M USD | 68.91 | NT$0.46 0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$17.05 0.54 USD |
+9.29
|
NT$1.08B 34.39M USD | NT$184.93K 5.88K USD | NT$16.10 0.51 USD | NT$17.10 0.54 USD | NT$1.08B 34.39M USD | 568.33 | NT$0.03 0.0009 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.85 0.54 USD |
0
|
NT$1.01B 32.07M USD | NT$58.01K 1.84K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.01B 32.07M USD | 0 | -NT$7.65 -0.2 USD | ||
| Dexin Corporation 3349.TWO | NT$17.60 0.56 USD |
-0.85
|
NT$810.85M 25.76M USD | NT$94.00K 2.99K USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$810.85M 25.76M USD | 0 | -NT$1.02 -0.03 USD | ||
| Clientron Corp. 8119.TWO | NT$10.50 0.33 USD |
+1.45
|
NT$668.03M 21.23M USD | NT$2.10K 66.73 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$668.03M 21.23M USD | 0 | -NT$2.23 -0.07 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$16.55 0.53 USD |
-0.9
|
NT$659.07M 20.94M USD | NT$2.00K 63.55 USD | NT$16.55 0.53 USD | NT$16.55 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$191.50 6.08 USD |
+1.32
|
NT$9.09B 288.94M USD | NT$1.14K 36.22 USD | NT$191.50 6.08 USD | NT$191.50 6.08 USD | NT$9.09B 288.94M USD | 9.82 | NT$19.49 0.62 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
0
|
NT$1.97B 62.51M USD | NT$1.00 0.03 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.30 0.96 USD |
+1
|
NT$1.82B 57.82M USD | NT$16.00K 508.47 USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$1.82B 57.82M USD | 10.37 | NT$2.92 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$45.00 1.43 USD |
+7.14
|
NT$1.51B 48.12M USD | NT$22.00K 699.06 USD | NT$43.00 1.37 USD | NT$45.00 1.43 USD | NT$1.51B 48.12M USD | 16.85 | NT$2.67 0.08 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
0
|
NT$1.31B 41.48M USD | NT$6.02K 191.32 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.60 0.72 USD |
0
|
NT$1.22B 38.87M USD | NT$39.27K 1.25K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.50 1.48 USD |
0
|
NT$976.50M 31.03M USD | NT$1.03K 32.73 USD | NT$46.10 1.46 USD | NT$46.50 1.48 USD | NT$976.50M 31.03M USD | 17.95 | NT$2.59 0.08 USD | ||
| CGS International Inc. 5310.TWO | NT$27.00 0.86 USD |
+3.25
|
NT$781.49M 24.83M USD | NT$8.01K 254.39 USD | NT$26.25 0.83 USD | NT$27.15 0.86 USD | NT$781.49M 24.83M USD | 51.92 | NT$0.52 0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$30.05 0.95 USD |
-1.8
|
NT$757.83M 24.08M USD | NT$11.08K 352.2 USD | NT$30.05 0.95 USD | NT$30.60 0.97 USD | NT$757.83M 24.08M USD | 1502.50 | NT$0.02 0.0006 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.25 0.58 USD |
0
|
NT$667.37M 21.21M USD | NT$16.67K 529.69 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$667.37M 21.21M USD | 0 | -NT$1.32 -0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$21.50 0.68 USD |
+9.97
|
NT$559.00M 17.76M USD | NT$13.00K 413.08 USD | NT$20.40 0.65 USD | NT$21.50 0.68 USD | NT$559.00M 17.76M USD | 0 | -NT$0.47 -0.01 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.05 0.38 USD |
+0.41
|
NT$447.83M 14.23M USD | NT$32.00K 1.02K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$447.83M 14.23M USD | 31.71 | NT$0.38 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}