Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Taipei Exchange (44)
Tecnologia (44)
Computer Hardware (44)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,285.00 40.83 USD |
+4.05
|
NT$119.60B 3.8B USD | NT$3.92M 124.51K USD | NT$1,205.00 38.29 USD | NT$1,310.00 41.63 USD | NT$119.60B 3.8B USD | 30.25 | NT$42.47 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$981.00 31.17 USD |
+0.31
|
NT$96.42B 3.06B USD | NT$1.82M 57.84K USD | NT$948.00 30.12 USD | NT$988.00 31.39 USD | NT$96.42B 3.06B USD | 5.57 | NT$175.96 5.59 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$682.00 21.67 USD |
+10
|
NT$29.32B 931.64M USD | NT$3.02M 95.81K USD | NT$620.00 19.7 USD | NT$682.00 21.67 USD | NT$29.32B 931.64M USD | 44.42 | NT$15.35 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.10 1.59 USD |
-1.18
|
NT$13.95B 443.13M USD | NT$894.88K 28.43K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$13.95B 443.13M USD | 18.15 | NT$2.76 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$111.00 3.53 USD |
+1.84
|
NT$12.33B 391.75M USD | NT$324.61K 10.31K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$12.33B 391.75M USD | 12.65 | NT$8.77 0.28 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.90 1.65 USD |
+1.76
|
NT$10.49B 333.46M USD | NT$880.43K 27.98K USD | NT$50.80 1.61 USD | NT$52.10 1.66 USD | NT$10.49B 333.46M USD | 15.08 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.50 5.35 USD |
+0.6
|
NT$10.41B 330.67M USD | NT$8.41M 267.35K USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$10.41B 330.67M USD | 63.10 | NT$2.67 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$187.50 5.96 USD |
-0.53
|
NT$10.15B 322.45M USD | NT$405.19K 12.88K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$10.15B 322.45M USD | 5.70 | NT$32.86 1.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$119.00 3.78 USD |
+1.72
|
NT$7.77B 246.89M USD | NT$449.67K 14.29K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$7.77B 246.89M USD | 7.02 | NT$16.94 0.54 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$104.50 3.32 USD |
-1.87
|
NT$7.54B 239.71M USD | NT$249.35K 7.92K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$7.54B 239.71M USD | 15.21 | NT$6.87 0.22 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.20 1.63 USD |
+0.2
|
NT$7.23B 229.76M USD | NT$117.81K 3.74K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$7.23B 229.76M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$7.04B 223.63M USD | NT$279.52K 8.88K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$7.04B 223.63M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$6.95B 220.97M USD | NT$156.40K 4.97K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$6.95B 220.97M USD | 12.59 | NT$9.41 0.3 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$5.22B 165.74M USD | NT$265.90K 8.45K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$5.22B 165.74M USD | 127.50 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$31.40 1 USD |
-8.99
|
NT$4.64B 147.35M USD | NT$1.74M 55.15K USD | NT$31.05 0.99 USD | NT$35.00 1.11 USD | NT$4.64B 147.35M USD | 20.00 | NT$1.57 0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$41.75 1.33 USD |
+2.96
|
NT$3.98B 126.53M USD | NT$123.71K 3.93K USD | NT$40.80 1.3 USD | NT$42.25 1.34 USD | NT$3.98B 126.53M USD | 32.87 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$56.90 1.81 USD |
+8.17
|
NT$3.36B 106.9M USD | NT$2.35M 74.62K USD | NT$50.00 1.59 USD | NT$57.80 1.84 USD | NT$3.36B 106.9M USD | 153.78 | NT$0.37 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$63.80 2.03 USD |
+6.3
|
NT$3.02B 96.02M USD | NT$190.55K 6.05K USD | NT$59.80 1.9 USD | NT$65.00 2.07 USD | NT$3.02B 96.02M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$31.80 1.01 USD |
-4.07
|
NT$3.00B 95.44M USD | NT$347.80K 11.05K USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$3.00B 95.44M USD | 9.32 | NT$3.41 0.11 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$36.60 1.16 USD |
-3.05
|
NT$2.23B 70.85M USD | NT$431.02K 13.7K USD | NT$36.50 1.16 USD | NT$37.85 1.2 USD | NT$2.23B 70.85M USD | 12.28 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.40 0.55 USD |
+3.26
|
NT$1.05B 33.22M USD | NT$177.70K 5.65K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$1.05B 33.22M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.70 0.56 USD |
-1.12
|
NT$815.46M 25.91M USD | NT$11.01K 349.72 USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$815.46M 25.91M USD | 0 | -NT$1.18 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.40 0.62 USD |
+0.26
|
NT$720.99M 22.91M USD | NT$153.71K 4.88K USD | NT$18.75 0.6 USD | NT$19.85 0.63 USD | NT$720.99M 22.91M USD | 24.25 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.75 0.34 USD |
-3.59
|
NT$313.50M 9.96M USD | NT$17.13K 544.25 USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$313.50M 9.96M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$181.50 5.77 USD |
+2.54
|
NT$8.62B 273.86M USD | NT$49.85K 1.58K USD | NT$181.50 5.77 USD | NT$183.50 5.83 USD | NT$8.62B 273.86M USD | 8.89 | NT$20.40 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$127.50 4.05 USD |
0
|
NT$5.07B 161.07M USD | NT$55.11K 1.75K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$5.07B 161.07M USD | 22.17 | NT$5.75 0.18 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.25 1.5 USD |
+1.83
|
NT$2.66B 84.43M USD | NT$95.81K 3.04K USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$2.66B 84.43M USD | 11.52 | NT$4.10 0.13 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.62M USD | NT$34.00 1.08 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.05 0.7 USD |
-0.23
|
NT$1.66B 52.61M USD | NT$24.01K 762.89 USD | NT$21.95 0.7 USD | NT$22.90 0.73 USD | NT$1.66B 52.61M USD | 16.21 | NT$1.36 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.50 1 USD |
+0.48
|
NT$1.63B 51.86M USD | NT$21.79K 692.35 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.63B 51.86M USD | 9.13 | NT$3.45 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.15 1.37 USD |
-0.12
|
NT$1.60B 50.89M USD | NT$16.12K 512.31 USD | NT$42.00 1.33 USD | NT$43.75 1.39 USD | NT$1.60B 50.89M USD | 17.19 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.00 0.79 USD |
-3.29
|
NT$1.41B 44.94M USD | NT$56.03K 1.78K USD | NT$23.40 0.74 USD | NT$25.70 0.82 USD | NT$1.41B 44.94M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$1.00K 31.78 USD | NT$49.20 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 55.90 | NT$0.88 0.03 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$1.03B 32.66M USD | NT$68.12K 2.16K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$1.03B 32.66M USD | 54.24 | NT$0.53 0.02 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.25 0.68 USD |
-3.41
|
NT$947.41M 30.1M USD | NT$81.44K 2.59K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$947.41M 30.1M USD | 9.70 | NT$2.19 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$793.14M 25.2M USD | NT$16.25K 516.48 USD | NT$30.00 0.95 USD | NT$31.95 1.02 USD | NT$793.14M 25.2M USD | 61.66 | NT$0.51 0.02 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.95 0.76 USD |
+1.91
|
NT$693.21M 22.03M USD | NT$29.00K 921.48 USD | NT$23.55 0.75 USD | NT$24.50 0.78 USD | NT$693.21M 22.03M USD | 12.15 | NT$1.97 0.06 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.40 0.33 USD |
+4
|
NT$661.66M 21.02M USD | NT$115.61K 3.67K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$661.66M 21.02M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$10.90 0.35 USD |
-3.95
|
NT$652.93M 20.75M USD | NT$122.66K 3.9K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$652.93M 20.75M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$630.00M 20.02M USD | NT$3.00K 95.33 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$630.00M 20.02M USD | 13.10 | NT$2.29 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$519.10M 16.49M USD | NT$8.00K 254.2 USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$519.10M 16.49M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.05 0.29 USD |
0
|
NT$360.40M 11.45M USD | NT$1.10K 34.95 USD | NT$9.05 0.29 USD | NT$9.05 0.29 USD | NT$360.40M 11.45M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$32.00 1.02 USD |
+3.36
|
NT$184.07M 5.85M USD | NT$69.00 2.19 USD | NT$30.75 0.98 USD | NT$32.00 1.02 USD | NT$184.07M 5.85M USD | 152.38 | NT$0.21 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
