Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Taipei Exchange (44)
Tecnologia (44)
Computer Hardware (44)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,225.00 38.92 USD |
-0.81
|
NT$114.02B 3.62B USD | NT$1.46M 46.3K USD | NT$1,205.00 38.29 USD | NT$1,265.00 40.2 USD | NT$114.02B 3.62B USD | 28.84 | NT$42.47 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$966.00 30.69 USD |
-1.22
|
NT$94.95B 3.02B USD | NT$1.11M 35.36K USD | NT$948.00 30.12 USD | NT$984.00 31.27 USD | NT$94.95B 3.02B USD | 5.19 | NT$186.05 5.91 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$653.00 20.75 USD |
+5.31
|
NT$28.07B 892.03M USD | NT$1.70M 53.96K USD | NT$620.00 19.7 USD | NT$663.00 21.07 USD | NT$28.07B 892.03M USD | 38.70 | NT$16.87 0.54 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$49.85 1.58 USD |
-1.67
|
NT$13.88B 440.92M USD | NT$288.76K 9.18K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$13.88B 440.92M USD | 18.06 | NT$2.76 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$12.05B 382.93M USD | NT$91.80K 2.92K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$12.05B 382.93M USD | 12.37 | NT$8.77 0.28 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.50 5.35 USD |
+0.6
|
NT$10.41B 330.67M USD | NT$3.33M 105.73K USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$10.41B 330.67M USD | 62.17 | NT$2.71 0.09 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$50.80 1.61 USD |
-0.39
|
NT$10.27B 326.4M USD | NT$375.92K 11.95K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$10.27B 326.4M USD | 14.47 | NT$3.51 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$186.00 5.91 USD |
-1.33
|
NT$10.07B 319.87M USD | NT$163.10K 5.18K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$10.07B 319.87M USD | 5.66 | NT$32.86 1.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$7.67B 243.78M USD | NT$202.00K 6.42K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$7.67B 243.78M USD | 6.93 | NT$16.94 0.54 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$7.47B 237.41M USD | NT$100.37K 3.19K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$7.47B 237.41M USD | 15.70 | NT$6.59 0.21 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.20 1.63 USD |
+0.2
|
NT$7.23B 229.76M USD | NT$39.85K 1.27K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$7.23B 229.76M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$64.70 2.06 USD |
+0.47
|
NT$7.01B 222.6M USD | NT$139.82K 4.44K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$7.01B 222.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$116.00 3.69 USD |
-0.85
|
NT$6.81B 216.31M USD | NT$91.33K 2.9K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$6.81B 216.31M USD | 12.32 | NT$9.41 0.3 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$5.20B 165.28M USD | NT$91.04K 2.89K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.20B 165.28M USD | 127.14 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$31.65 1.01 USD |
-8.28
|
NT$4.67B 148.52M USD | NT$778.60K 24.74K USD | NT$31.10 0.99 USD | NT$35.00 1.11 USD | NT$4.67B 148.52M USD | 20.15 | NT$1.57 0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$41.25 1.31 USD |
+1.72
|
NT$3.93B 125.02M USD | NT$39.54K 1.26K USD | NT$40.80 1.3 USD | NT$41.60 1.32 USD | NT$3.93B 125.02M USD | 32.48 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$50.70 1.61 USD |
-3.61
|
NT$3.00B 95.25M USD | NT$507.37K 16.12K USD | NT$50.00 1.59 USD | NT$52.10 1.66 USD | NT$3.00B 95.25M USD | 137.02 | NT$0.37 0.01 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$31.65 1.01 USD |
-4.52
|
NT$2.99B 94.99M USD | NT$199.81K 6.35K USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$2.99B 94.99M USD | 9.28 | NT$3.41 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.60 1.93 USD |
+1
|
NT$2.87B 91.21M USD | NT$39.18K 1.24K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$2.87B 91.21M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$36.75 1.17 USD |
-2.65
|
NT$2.24B 71.14M USD | NT$209.84K 6.67K USD | NT$36.75 1.17 USD | NT$37.85 1.2 USD | NT$2.24B 71.14M USD | 12.33 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.20 0.55 USD |
+2.08
|
NT$1.03B 32.84M USD | NT$52.13K 1.66K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$1.03B 32.84M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$824.67M 26.2M USD | NT$5.00K 158.94 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$824.67M 26.2M USD | 0 | -NT$1.18 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.40 0.62 USD |
+0.26
|
NT$720.99M 22.91M USD | NT$75.28K 2.39K USD | NT$18.75 0.6 USD | NT$19.85 0.63 USD | NT$720.99M 22.91M USD | 23.65 | NT$0.82 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$326.62M 10.38M USD | NT$3.10K 98.5 USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$326.62M 10.38M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.50 5.8 USD |
+3.11
|
NT$8.67B 275.37M USD | NT$33.52K 1.07K USD | NT$182.00 5.78 USD | NT$183.50 5.83 USD | NT$8.67B 275.37M USD | 8.94 | NT$20.40 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$5.09B 161.7M USD | NT$31.01K 985.19 USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$5.09B 161.7M USD | 22.26 | NT$5.75 0.18 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.65 1.51 USD |
+2.7
|
NT$2.68B 85.15M USD | NT$67.61K 2.15K USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$2.68B 85.15M USD | 11.50 | NT$4.14 0.13 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.62M USD | NT$34.00 1.08 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.40 0.71 USD |
+1.36
|
NT$1.68B 53.44M USD | NT$1.00K 31.78 USD | NT$22.40 0.71 USD | NT$22.40 0.71 USD | NT$1.68B 53.44M USD | 16.47 | NT$1.36 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.75 1.39 USD |
+1.27
|
NT$1.62B 51.6M USD | NT$2.10K 66.73 USD | NT$43.75 1.39 USD | NT$43.75 1.39 USD | NT$1.62B 51.6M USD | 17.08 | NT$2.56 0.08 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$1.62B 51.53M USD | NT$13.21K 419.62 USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$1.62B 51.53M USD | 9.07 | NT$3.45 0.11 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.05 0.8 USD |
-3.09
|
NT$1.42B 45.03M USD | NT$36.38K 1.16K USD | NT$23.40 0.74 USD | NT$25.70 0.82 USD | NT$1.42B 45.03M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$1.00K 31.78 USD | NT$49.20 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 55.90 | NT$0.88 0.03 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.20 0.93 USD |
+0.52
|
NT$1.04B 33.17M USD | NT$89.48K 2.84K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$1.04B 33.17M USD | 76.84 | NT$0.38 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.35 0.68 USD |
-2.95
|
NT$951.87M 30.25M USD | NT$43.00K 1.37K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$951.87M 30.25M USD | 9.74 | NT$2.19 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.70 1.01 USD |
+0.79
|
NT$799.44M 25.4M USD | NT$5.21K 165.68 USD | NT$30.00 0.95 USD | NT$31.95 1.02 USD | NT$799.44M 25.4M USD | 64.69 | NT$0.49 0.02 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.20 0.77 USD |
+2.94
|
NT$700.44M 22.26M USD | NT$7.00K 222.43 USD | NT$23.55 0.75 USD | NT$24.50 0.78 USD | NT$700.44M 22.26M USD | 12.28 | NT$1.97 0.06 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.65 0.34 USD |
+6.5
|
NT$677.57M 21.53M USD | NT$38.41K 1.22K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$677.57M 21.53M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$658.92M 20.94M USD | NT$40.47K 1.29K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$658.92M 20.94M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$630.00M 20.02M USD | NT$3.00K 95.33 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$630.00M 20.02M USD | 13.10 | NT$2.29 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$519.10M 16.49M USD | NT$4.05K 128.53 USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$519.10M 16.49M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.05 0.29 USD |
0
|
NT$360.40M 11.45M USD | NT$100.00 3.18 USD | NT$9.05 0.29 USD | NT$9.05 0.29 USD | NT$360.40M 11.45M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$178.31M 5.67M USD | NT$521.00 16.55 USD | NT$30.75 0.98 USD | NT$31.00 0.99 USD | NT$178.31M 5.67M USD | 140.90 | NT$0.22 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
