$2.24T
Capitalizzazione totale
$92.4B
Volume totale
BTC 56.07%     ETH 8.97%
Prevalenza di BTC

Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innodisk Corporation  5289.TWO NT$1,810.00 57.51 USD
+3.13
NT$174.37B 5.54B USD NT$4.31M 136.87K USD NT$1,585.00 50.36 USD NT$1,820.00 57.83 USD NT$174.37B 5.54B USD 84.02 NT$21.54 0.68 USD
Auras Technology Co., Ltd.  3324.TWO NT$1,095.00 34.79 USD
-1.35
NT$100.27B 3.19B USD NT$3.43M 108.95K USD NT$1,000.00 31.78 USD NT$1,100.00 34.95 USD NT$100.27B 3.19B USD 40.15 NT$27.27 0.87 USD
AIC Inc.  3693.TWO NT$564.00 17.92 USD
-0.88
NT$24.25B 770.45M USD NT$963.92K 30.63K USD NT$513.00 16.3 USD NT$566.00 17.98 USD NT$24.25B 770.45M USD 36.76 NT$15.34 0.49 USD
Quanta Storage Inc.  6188.TWO NT$79.40 2.52 USD
-5.59
NT$22.10B 702.29M USD NT$2.69M 85.32K USD NT$76.60 2.43 USD NT$79.60 2.53 USD NT$22.10B 702.29M USD 22.05 NT$3.60 0.11 USD
Albatron Technology Co., Ltd  5386.TWO NT$505.00 16.05 USD
-1.17
NT$18.22B 578.97M USD NT$1.74M 55.43K USD NT$460.00 14.62 USD NT$515.00 16.36 USD NT$18.22B 578.97M USD 58.85 NT$8.58 0.27 USD
Axiomtek Co., Ltd.  3088.TWO NT$129.50 4.11 USD
-6.5
NT$14.07B 447.08M USD NT$1.70M 54.12K USD NT$125.00 3.97 USD NT$131.00 4.16 USD NT$14.07B 447.08M USD 28.97 NT$4.47 0.14 USD
Alcor Micro,Corp.  8054.TWO NT$102.50 3.26 USD
+1.99
NT$10.84B 344.5M USD NT$2.62M 83.23K USD NT$92.20 2.93 USD NT$103.00 3.27 USD NT$10.84B 344.5M USD 0 -NT$3.19 -0.1 USD
IBASE Technology Inc.  8050.TWO NT$53.30 1.69 USD
-6.82
NT$10.62B 337.38M USD NT$1.32M 41.89K USD NT$51.70 1.64 USD NT$53.40 1.7 USD NT$10.62B 337.38M USD 38.07 NT$1.40 0.04 USD
Silicon Power Computer & Communications Inc.  4973.TWO NT$160.00 5.08 USD
-6.71
NT$10.45B 331.95M USD NT$2.07M 65.87K USD NT$154.50 4.91 USD NT$162.00 5.15 USD NT$10.45B 331.95M USD 76.19 NT$2.10 0.07 USD
NEXCOM International Co., Ltd.  8234.TWO NT$64.10 2.04 USD
-7.37
NT$9.05B 287.65M USD NT$1.03M 32.83K USD NT$62.30 1.98 USD NT$64.30 2.04 USD NT$9.05B 287.65M USD 164.35 NT$0.39 0.01 USD
Avalue Technology Incorporation  3479.TWO NT$122.00 3.88 USD
-5.43
NT$8.85B 281.26M USD NT$767.99K 24.4K USD NT$118.00 3.75 USD NT$122.00 3.88 USD NT$8.85B 281.26M USD 20.06 NT$6.08 0.19 USD
Firich Enterprises Co., Ltd.  8076.TWO NT$27.25 0.87 USD
-3.37
NT$7.96B 253.02M USD NT$3.64M 115.68K USD NT$25.40 0.81 USD NT$27.25 0.87 USD NT$7.96B 253.02M USD 194.64 NT$0.14 0.004 USD
Mildef Crete Inc.  3213.TWO NT$134.50 4.27 USD
-3.24
NT$7.89B 250.81M USD NT$4.53M 144K USD NT$131.00 4.16 USD NT$140.00 4.45 USD NT$7.89B 250.81M USD 18.39 NT$7.31 0.23 USD
TienPin United Enterprise CO., LTD.  6199.TWO NT$94.00 2.99 USD
+4.33
NT$5.81B 184.47M USD NT$567.97K 18.05K USD NT$87.80 2.79 USD NT$94.30 3 USD NT$5.81B 184.47M USD 303.22 NT$0.31 0.009 USD
ASolid Technology Co., Ltd.  6485.TWO NT$101.00 3.21 USD
-9.82
NT$4.57B 145.21M USD NT$546.84K 17.38K USD NT$101.00 3.21 USD NT$101.00 3.21 USD NT$4.57B 145.21M USD 142.25 NT$0.71 0.02 USD
ARBOR Technology Corp.  3594.TWO NT$44.25 1.41 USD
-6.84
NT$4.22B 134.11M USD NT$527.22K 16.75K USD NT$42.75 1.36 USD NT$44.40 1.41 USD NT$4.22B 134.11M USD 90.30 NT$0.49 0.02 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO NT$26.25 0.83 USD
-3.31
NT$3.88B 123.18M USD NT$148.19K 4.71K USD NT$25.50 0.81 USD NT$26.30 0.84 USD NT$3.88B 123.18M USD 20.50 NT$1.28 0.04 USD
Leo Systems, Inc.  5410.TWO NT$39.25 1.25 USD
-2
NT$3.61B 114.81M USD NT$1.06M 33.53K USD NT$36.80 1.17 USD NT$39.50 1.26 USD NT$3.61B 114.81M USD 16.99 NT$2.31 0.07 USD
Panram International Corp.  8088.TWO NT$58.10 1.85 USD
-7.48
NT$3.54B 112.47M USD NT$2.74M 87.18K USD NT$56.60 1.8 USD NT$58.50 1.86 USD NT$3.54B 112.47M USD 34.37 NT$1.69 0.05 USD
Jetway Information Co., Ltd.  6161.TWO NT$51.00 1.62 USD
-5.2
NT$2.87B 91.14M USD NT$431.35K 13.71K USD NT$48.50 1.54 USD NT$51.00 1.62 USD NT$2.87B 91.14M USD 18.88 NT$2.70 0.09 USD
AEWIN Technologies Co.,Ltd.  3564.TWO NT$48.20 1.53 USD
-7.66
NT$2.85B 90.55M USD NT$433.35K 13.77K USD NT$47.00 1.49 USD NT$48.85 1.55 USD NT$2.85B 90.55M USD 74.15 NT$0.65 0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO NT$43.00 1.37 USD
-4.97
NT$2.23B 70.79M USD NT$207.48K 6.59K USD NT$40.75 1.29 USD NT$43.00 1.37 USD NT$2.23B 70.79M USD 19.81 NT$2.17 0.07 USD
Aplex Technology Inc.  6570.TWO NT$56.60 1.8 USD
-3.08
NT$2.10B 66.76M USD NT$162.33K 5.16K USD NT$52.90 1.68 USD NT$57.50 1.83 USD NT$2.10B 66.76M USD 44.21 NT$1.28 0.04 USD
ABICO NetCom Co.,Ltd.  8071.TWO NT$19.60 0.62 USD
-7.76
NT$1.18B 37.42M USD NT$1.17M 37.09K USD NT$19.15 0.61 USD NT$19.95 0.63 USD NT$1.18B 37.42M USD 0 -NT$1.07 -0.03 USD
ACULA Technology Corp.  3434.TWO NT$32.00 1.02 USD
-5.88
NT$1.14B 36.36M USD NT$360.53K 11.46K USD NT$30.60 0.97 USD NT$32.00 1.02 USD NT$1.14B 36.36M USD 69.56 NT$0.46 0.01 USD
Good Way Technology Co., Ltd.  3272.TWO NT$16.85 0.54 USD
-1.17
NT$1.01B 32.07M USD NT$58.01K 1.84K USD NT$16.20 0.51 USD NT$16.90 0.54 USD NT$1.01B 32.07M USD 0 -NT$7.65 -0.2 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO NT$15.60 0.5 USD
-7.69
NT$990.16M 31.46M USD NT$1.10M 34.8K USD NT$14.15 0.45 USD NT$16.20 0.51 USD NT$990.16M 31.46M USD 520.00 NT$0.03 0.0009 USD
Dexin Corporation  3349.TWO NT$17.75 0.56 USD
-1.39
NT$817.76M 25.98M USD NT$39.42K 1.25K USD NT$17.40 0.55 USD NT$17.90 0.57 USD NT$817.76M 25.98M USD 0 -NT$1.02 -0.03 USD
Lian Hong Art. Co., Ltd.  6755.TWO NT$16.70 0.53 USD
-6.7
NT$665.05M 21.13M USD NT$150.66K 4.79K USD NT$14.65 0.47 USD NT$17.20 0.55 USD NT$665.05M 21.13M USD 0 -NT$0.28 -0.008 USD
Clientron Corp.  8119.TWO NT$10.35 0.33 USD
-5.91
NT$658.48M 20.92M USD NT$180.15K 5.72K USD NT$9.95 0.32 USD NT$10.50 0.33 USD NT$658.48M 20.92M USD 0 -NT$2.23 -0.07 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO NT$189.00 6.01 USD
-0.79
NT$8.97B 285.17M USD NT$44.44K 1.41K USD NT$184.50 5.86 USD NT$189.00 6.01 USD NT$8.97B 285.17M USD 9.69 NT$19.49 0.62 USD
Godex International Co., Ltd  4987.TWO NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
Partner Tech Corp.  3097.TWO NT$26.20 0.83 USD
-2.6
NT$1.97B 62.51M USD NT$29.02K 922.15 USD NT$24.65 0.78 USD NT$26.20 0.83 USD NT$1.97B 62.51M USD 35.40 NT$0.74 0.02 USD
Solid Year Co., Ltd.  6737.TWO NT$30.00 0.95 USD
-1.32
NT$1.80B 57.24M USD NT$26.65K 846.91 USD NT$28.70 0.91 USD NT$30.10 0.96 USD NT$1.80B 57.24M USD 10.27 NT$2.92 0.09 USD
Qbic Technology Co., Ltd.  6825.TWO NT$42.00 1.33 USD
-5.62
NT$1.41B 44.91M USD NT$32.68K 1.04K USD NT$41.55 1.32 USD NT$42.85 1.36 USD NT$1.41B 44.91M USD 15.73 NT$2.67 0.08 USD
Sintrones Technology Corp.  6680.TWO NT$54.50 1.73 USD
0
NT$1.31B 41.48M USD NT$6.02K 191.32 USD NT$54.50 1.73 USD NT$54.50 1.73 USD NT$1.31B 41.48M USD 0 -NT$0.29 -0.009 USD
Bison Electronics Inc.  3659.TWO NT$22.60 0.72 USD
-3.83
NT$1.22B 38.87M USD NT$39.27K 1.25K USD NT$21.40 0.68 USD NT$22.80 0.72 USD NT$1.22B 38.87M USD 12.28 NT$1.84 0.06 USD
Poindus Systems Corp.  6599.TWO NT$46.50 1.48 USD
0
NT$976.50M 31.03M USD NT$1.03K 32.73 USD NT$46.10 1.46 USD NT$46.50 1.48 USD NT$976.50M 31.03M USD 17.95 NT$2.59 0.08 USD
Daito Me Holdings Co., Ltd  8455.TWO NT$30.60 0.97 USD
-8.25
NT$771.70M 24.52M USD NT$47.34K 1.5K USD NT$30.05 0.95 USD NT$31.85 1.01 USD NT$771.70M 24.52M USD 1530.00 NT$0.02 0.0006 USD
CGS International Inc.  5310.TWO NT$26.15 0.83 USD
+9.87
NT$756.89M 24.05M USD NT$95.21K 3.03K USD NT$23.75 0.75 USD NT$26.15 0.83 USD NT$756.89M 24.05M USD 50.28 NT$0.52 0.02 USD
Enermax Technology Corporation  8093.TWO NT$18.25 0.58 USD
0
NT$667.37M 21.21M USD NT$16.67K 529.69 USD NT$18.00 0.57 USD NT$18.30 0.58 USD NT$667.37M 21.21M USD 0 -NT$1.32 -0.04 USD
Pacific Image Electronics Co., Ltd.  6228.TWO NT$19.55 0.62 USD
-6.24
NT$508.30M 16.15M USD NT$4.12K 130.91 USD NT$19.00 0.6 USD NT$19.55 0.62 USD NT$508.30M 16.15M USD 0 -NT$0.44 -0.01 USD
HTM International Holding Ltd.  4924.TWO NT$12.00 0.38 USD
-5.88
NT$445.97M 14.17M USD NT$51.01K 1.62K USD NT$11.80 0.37 USD NT$12.70 0.4 USD NT$445.97M 14.17M USD 31.57 NT$0.38 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency