Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Taipei Exchange (44)
Tecnologia (44)
Computer Hardware (44)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,235.00 39.24 USD |
+7.39
|
NT$114.95B 3.65B USD | NT$6.63M 210.7K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$114.95B 3.65B USD | 29.07 | NT$42.47 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$978.00 31.08 USD |
+5.73
|
NT$96.13B 3.05B USD | NT$4.00M 127.24K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$96.13B 3.05B USD | 5.55 | NT$175.96 5.59 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$620.00 19.7 USD |
+9.93
|
NT$26.65B 846.95M USD | NT$375.81K 11.94K USD | NT$620.00 19.7 USD | NT$620.00 19.7 USD | NT$26.65B 846.95M USD | 40.39 | NT$15.35 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.70 1.61 USD |
-1.93
|
NT$14.11B 448.44M USD | NT$916.10K 29.11K USD | NT$50.10 1.59 USD | NT$52.50 1.67 USD | NT$14.11B 448.44M USD | 18.04 | NT$2.81 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$109.00 3.46 USD |
+4.31
|
NT$12.11B 384.7M USD | NT$593.45K 18.86K USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$12.11B 384.7M USD | 12.96 | NT$8.41 0.27 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$167.50 5.32 USD |
+1.52
|
NT$10.34B 328.71M USD | NT$9.77M 310.44K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$10.34B 328.71M USD | 62.73 | NT$2.67 0.08 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.00 1.62 USD |
+2.1
|
NT$10.31B 327.68M USD | NT$1.83M 58.06K USD | NT$50.70 1.61 USD | NT$52.60 1.67 USD | NT$10.31B 327.68M USD | 14.82 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$188.50 5.99 USD |
+0.53
|
NT$10.20B 324.17M USD | NT$900.34K 28.61K USD | NT$182.50 5.8 USD | NT$197.00 6.26 USD | NT$10.20B 324.17M USD | 5.76 | NT$32.69 1.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$106.50 3.38 USD |
-4.05
|
NT$7.69B 244.3M USD | NT$611.29K 19.42K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$7.69B 244.3M USD | 15.50 | NT$6.87 0.22 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$117.00 3.72 USD |
-4.1
|
NT$7.64B 242.74M USD | NT$1.02M 32.36K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$7.64B 242.74M USD | 6.62 | NT$17.66 0.56 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$7.22B 229.31M USD | NT$227.58K 7.23K USD | NT$51.10 1.62 USD | NT$53.00 1.68 USD | NT$7.22B 229.31M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$64.40 2.05 USD |
-0.92
|
NT$6.97B 221.57M USD | NT$530.63K 16.86K USD | NT$64.20 2.04 USD | NT$68.50 2.18 USD | NT$6.97B 221.57M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$6.87B 218.17M USD | NT$387.48K 12.31K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$6.87B 218.17M USD | 12.32 | NT$9.49 0.3 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.90 0.57 USD |
-1.92
|
NT$5.23B 166.2M USD | NT$390.87K 12.42K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$5.23B 166.2M USD | 127.85 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$34.50 1.1 USD |
-1.71
|
NT$5.10B 161.9M USD | NT$768.07K 24.41K USD | NT$34.50 1.1 USD | NT$36.55 1.16 USD | NT$5.10B 161.9M USD | 21.56 | NT$1.60 0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.55 1.29 USD |
-0.12
|
NT$3.87B 122.9M USD | NT$209.34K 6.65K USD | NT$40.15 1.28 USD | NT$41.80 1.33 USD | NT$3.87B 122.9M USD | 31.92 | NT$1.27 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.15 1.05 USD |
+1.38
|
NT$3.13B 99.49M USD | NT$167.28K 5.32K USD | NT$32.90 1.05 USD | NT$33.60 1.07 USD | NT$3.13B 99.49M USD | 9.86 | NT$3.36 0.11 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$52.60 1.67 USD |
+3.54
|
NT$3.11B 98.82M USD | NT$677.44K 21.53K USD | NT$51.00 1.62 USD | NT$55.10 1.75 USD | NT$3.11B 98.82M USD | 146.11 | NT$0.36 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.00 1.91 USD |
-5.66
|
NT$2.84B 90.3M USD | NT$652.29K 20.73K USD | NT$59.20 1.88 USD | NT$65.60 2.08 USD | NT$2.84B 90.3M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$37.75 1.2 USD |
-3.82
|
NT$2.30B 73.08M USD | NT$798.89K 25.38K USD | NT$37.75 1.2 USD | NT$40.70 1.29 USD | NT$2.30B 73.08M USD | 12.66 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$16.85 0.54 USD |
-2.6
|
NT$1.01B 32.17M USD | NT$260.66K 8.28K USD | NT$16.75 0.53 USD | NT$17.70 0.56 USD | NT$1.01B 32.17M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$824.67M 26.2M USD | NT$135.33K 4.3K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$824.67M 26.2M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.35 0.61 USD |
+2.38
|
NT$719.13M 22.85M USD | NT$889.96K 28.28K USD | NT$19.25 0.61 USD | NT$20.75 0.66 USD | NT$719.13M 22.85M USD | 24.18 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.15 0.35 USD |
+2.29
|
NT$325.16M 10.33M USD | NT$285.81K 9.08K USD | NT$10.70 0.34 USD | NT$11.65 0.37 USD | NT$325.16M 10.33M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$8.40B 267.07M USD | NT$55.98K 1.78K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$8.40B 267.07M USD | 8.62 | NT$20.52 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$127.50 4.05 USD |
-1.54
|
NT$5.07B 161.07M USD | NT$100.25K 3.19K USD | NT$127.00 4.04 USD | NT$135.00 4.29 USD | NT$5.07B 161.07M USD | 21.83 | NT$5.84 0.19 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.40 1.47 USD |
+0.87
|
NT$2.61B 82.92M USD | NT$53.57K 1.7K USD | NT$45.65 1.45 USD | NT$46.65 1.48 USD | NT$2.61B 82.92M USD | 11.31 | NT$4.10 0.13 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.62M USD | NT$34.00 1.08 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.10 0.7 USD |
-2.21
|
NT$1.66B 52.73M USD | NT$32.27K 1.03K USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$1.66B 52.73M USD | 15.34 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.35 1 USD |
-0.79
|
NT$1.62B 51.61M USD | NT$53.44K 1.7K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.62B 51.61M USD | 9.00 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.20 1.37 USD |
+2.01
|
NT$1.60B 50.95M USD | NT$19.20K 610.21 USD | NT$42.30 1.34 USD | NT$43.30 1.38 USD | NT$1.60B 50.95M USD | 17.21 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.85 0.82 USD |
+1.37
|
NT$1.46B 46.46M USD | NT$37.72K 1.2K USD | NT$25.50 0.81 USD | NT$27.00 0.86 USD | NT$1.46B 46.46M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
-3.34
|
NT$1.23B 39.19M USD | NT$1.00K 31.78 USD | NT$49.20 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.20 0.93 USD |
+0.52
|
NT$1.04B 33.17M USD | NT$89.48K 2.84K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$1.04B 33.17M USD | 76.84 | NT$0.38 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$22.00 0.7 USD |
-2.44
|
NT$980.85M 31.17M USD | NT$208.03K 6.61K USD | NT$22.00 0.7 USD | NT$23.25 0.74 USD | NT$980.85M 31.17M USD | 9.82 | NT$2.24 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.45 1 USD |
-3.08
|
NT$793.14M 25.2M USD | NT$34.32K 1.09K USD | NT$30.10 0.96 USD | NT$31.95 1.02 USD | NT$793.14M 25.2M USD | 61.66 | NT$0.51 0.02 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.50 0.75 USD |
-1.88
|
NT$680.18M 21.61M USD | NT$11.00K 349.53 USD | NT$23.40 0.74 USD | NT$23.95 0.76 USD | NT$680.18M 21.61M USD | 11.69 | NT$2.01 0.06 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.35 0.36 USD |
-3.81
|
NT$679.89M 21.6M USD | NT$77.94K 2.48K USD | NT$11.25 0.36 USD | NT$11.75 0.37 USD | NT$679.89M 21.6M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$636.22M 20.22M USD | NT$178.42K 5.67K USD | NT$9.70 0.31 USD | NT$10.05 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$30.00 0.95 USD |
+1.52
|
NT$630.00M 20.02M USD | NT$3.00K 95.33 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$630.00M 20.02M USD | 13.10 | NT$2.29 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$519.10M 16.49M USD | NT$4.05K 128.53 USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$519.10M 16.49M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.05 0.29 USD |
-3.31
|
NT$360.40M 11.45M USD | NT$18.04K 573.26 USD | NT$9.00 0.29 USD | NT$9.47 0.3 USD | NT$360.40M 11.45M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.00 0.99 USD |
+0.81
|
NT$178.31M 5.67M USD | NT$521.00 16.55 USD | NT$30.75 0.98 USD | NT$31.00 0.99 USD | NT$178.31M 5.67M USD | 147.61 | NT$0.21 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
