Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Taipei Exchange (44)
Tecnologia (44)
Computer Hardware (44)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,080.00 34.32 USD |
+2.37
|
NT$100.52B 3.19B USD | NT$1.97M 62.68K USD | NT$1,050.00 33.36 USD | NT$1,110.00 35.27 USD | NT$100.52B 3.19B USD | 25.42 | NT$42.47 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$937.00 29.77 USD |
+0.97
|
NT$92.10B 2.93B USD | NT$1.40M 44.34K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$92.10B 2.93B USD | 5.32 | NT$175.96 5.59 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$564.00 17.92 USD |
+9.94
|
NT$24.25B 770.45M USD | NT$157.74K 5.01K USD | NT$564.00 17.92 USD | NT$564.00 17.92 USD | NT$24.25B 770.45M USD | 36.74 | NT$15.35 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$51.40 1.63 USD |
+5.76
|
NT$14.31B 454.63M USD | NT$250.15K 7.95K USD | NT$49.30 1.57 USD | NT$51.50 1.64 USD | NT$14.31B 454.63M USD | 18.29 | NT$2.81 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$103.00 3.27 USD |
+3.52
|
NT$11.44B 363.52M USD | NT$102.87K 3.27K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$11.44B 363.52M USD | 12.24 | NT$8.41 0.27 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$194.00 6.16 USD |
+2.38
|
NT$10.50B 333.63M USD | NT$356.65K 11.33K USD | NT$189.50 6.02 USD | NT$197.00 6.26 USD | NT$10.50B 333.63M USD | 5.93 | NT$32.69 1.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$164.00 5.21 USD |
+0.31
|
NT$10.13B 321.84M USD | NT$1.85M 58.93K USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$10.13B 321.84M USD | 61.42 | NT$2.67 0.08 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$49.80 1.58 USD |
-5.51
|
NT$10.07B 319.97M USD | NT$2.40M 76.25K USD | NT$48.30 1.53 USD | NT$50.80 1.61 USD | NT$10.07B 319.97M USD | 14.47 | NT$3.44 0.11 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$124.50 3.96 USD |
+8.26
|
NT$8.13B 258.3M USD | NT$336.86K 10.7K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$8.13B 258.3M USD | 7.04 | NT$17.66 0.56 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$104.00 3.3 USD |
+1.96
|
NT$7.51B 238.56M USD | NT$17.00K 540.18 USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$7.51B 238.56M USD | 15.13 | NT$6.87 0.22 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$50.60 1.61 USD |
+4.02
|
NT$7.15B 227.07M USD | NT$115.93K 3.68K USD | NT$48.20 1.53 USD | NT$51.00 1.62 USD | NT$7.15B 227.07M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$119.50 3.8 USD |
-0.42
|
NT$7.01B 222.84M USD | NT$127.65K 4.06K USD | NT$117.50 3.73 USD | NT$122.00 3.88 USD | NT$7.01B 222.84M USD | 12.59 | NT$9.49 0.3 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$64.10 2.04 USD |
+5.95
|
NT$6.94B 220.53M USD | NT$147.73K 4.69K USD | NT$61.50 1.95 USD | NT$64.40 2.05 USD | NT$6.94B 220.53M USD | 0 | -NT$2.05 -0.06 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.50 0.59 USD |
+4.52
|
NT$5.41B 171.78M USD | NT$139.23K 4.42K USD | NT$17.80 0.57 USD | NT$18.75 0.6 USD | NT$5.41B 171.78M USD | 132.14 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$34.50 1.1 USD |
+5.99
|
NT$5.10B 161.9M USD | NT$170.63K 5.42K USD | NT$32.95 1.05 USD | NT$34.80 1.11 USD | NT$5.10B 161.9M USD | 21.56 | NT$1.60 0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.15 1.28 USD |
+4.42
|
NT$3.83B 121.68M USD | NT$84.49K 2.68K USD | NT$39.00 1.24 USD | NT$40.70 1.29 USD | NT$3.83B 121.68M USD | 31.61 | NT$1.27 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.35 1.06 USD |
+3.09
|
NT$3.15B 100.09M USD | NT$78.58K 2.5K USD | NT$32.35 1.03 USD | NT$33.70 1.07 USD | NT$3.15B 100.09M USD | 9.92 | NT$3.36 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$64.00 2.03 USD |
+5.96
|
NT$3.03B 96.32M USD | NT$105.06K 3.34K USD | NT$60.30 1.92 USD | NT$64.20 2.04 USD | NT$3.03B 96.32M USD | 0 | -NT$0.30 -0.009 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$49.65 1.58 USD |
+3.01
|
NT$2.94B 93.27M USD | NT$243.36K 7.73K USD | NT$47.70 1.52 USD | NT$50.40 1.6 USD | NT$2.94B 93.27M USD | 137.91 | NT$0.36 0.01 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$37.80 1.2 USD |
+5.88
|
NT$2.30B 73.17M USD | NT$88.38K 2.81K USD | NT$36.15 1.15 USD | NT$38.00 1.21 USD | NT$2.30B 73.17M USD | 12.68 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.65 0.56 USD |
+5.65
|
NT$1.06B 33.7M USD | NT$65.32K 2.08K USD | NT$16.75 0.53 USD | NT$17.80 0.57 USD | NT$1.06B 33.7M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.45 0.59 USD |
+0.27
|
NT$850.01M 27.01M USD | NT$16.10K 511.45 USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$850.01M 27.01M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$702.41M 22.32M USD | NT$282.52K 8.98K USD | NT$17.60 0.56 USD | NT$18.90 0.6 USD | NT$702.41M 22.32M USD | 23.62 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$304.75M 9.68M USD | NT$12.67K 402.43 USD | NT$10.10 0.32 USD | NT$10.50 0.33 USD | NT$304.75M 9.68M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$178.50 5.67 USD |
+0.85
|
NT$8.48B 269.33M USD | NT$3.06K 97.14 USD | NT$178.00 5.66 USD | NT$178.50 5.67 USD | NT$8.48B 269.33M USD | 8.69 | NT$20.52 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$125.00 3.97 USD |
+5.93
|
NT$4.97B 157.91M USD | NT$27.16K 862.86 USD | NT$119.50 3.8 USD | NT$126.00 4 USD | NT$4.97B 157.91M USD | 21.40 | NT$5.84 0.19 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.50 1.45 USD |
+2.27
|
NT$2.56B 81.31M USD | NT$2.37K 75.34 USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$2.56B 81.31M USD | 11.09 | NT$4.10 0.13 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
+2.56
|
NT$1.72B 54.62M USD | NT$2.00K 63.61 USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.40 0.71 USD |
-3.22
|
NT$1.68B 53.44M USD | NT$48.61K 1.54K USD | NT$22.05 0.7 USD | NT$23.15 0.74 USD | NT$1.68B 53.44M USD | 15.55 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.45 1 USD |
+2.95
|
NT$1.63B 51.78M USD | NT$9.01K 286.17 USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$1.63B 51.78M USD | 9.03 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$42.80 1.36 USD |
+3.63
|
NT$1.59B 50.48M USD | NT$2.01K 63.87 USD | NT$42.80 1.36 USD | NT$42.85 1.36 USD | NT$1.59B 50.48M USD | 17.05 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.60 0.81 USD |
-0.39
|
NT$1.45B 46.02M USD | NT$1.00K 31.78 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$1.45B 46.02M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$3.43K 109.02 USD | NT$49.00 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.04B 32.95M USD | NT$12.00 0.38 USD | NT$26.60 0.85 USD | NT$29.00 0.92 USD | NT$1.04B 32.95M USD | 76.31 | NT$0.38 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.75 0.69 USD |
+6.1
|
NT$969.70M 30.81M USD | NT$15.00K 476.63 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$969.70M 30.81M USD | 9.70 | NT$2.24 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.60 1 USD |
-0.16
|
NT$796.92M 25.32M USD | NT$9.00K 285.98 USD | NT$31.60 1 USD | NT$31.60 1 USD | NT$796.92M 25.32M USD | 61.96 | NT$0.51 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.60 0.37 USD |
0
|
NT$694.86M 22.08M USD | NT$7.00K 222.43 USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$694.86M 22.08M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.95 0.76 USD |
+2.79
|
NT$693.21M 22.03M USD | NT$2.00K 63.55 USD | NT$23.95 0.76 USD | NT$23.95 0.76 USD | NT$693.21M 22.03M USD | 11.91 | NT$2.01 0.06 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$636.22M 20.22M USD | NT$21.01K 667.44 USD | NT$9.66 0.31 USD | NT$10.00 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.55 0.94 USD |
+0.85
|
NT$620.55M 19.72M USD | NT$4.00K 127.1 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$620.55M 19.72M USD | 12.90 | NT$2.29 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.25 0.55 USD |
0
|
NT$500.25M 15.9M USD | NT$2.00K 63.55 USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$500.25M 15.9M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.36 0.3 USD |
+0.11
|
NT$372.74M 11.84M USD | NT$3.10K 98.5 USD | NT$9.36 0.3 USD | NT$9.36 0.3 USD | NT$372.74M 11.84M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$183.78M 5.84M USD | NT$6.10K 193.83 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$183.78M 5.84M USD | 152.14 | NT$0.21 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
