Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Taipei Exchange (44)
Tecnologia (44)
Computer Hardware (44)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,250.00 39.72 USD |
+1.21
|
NT$116.35B 3.7B USD | NT$2.32M 73.8K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$116.35B 3.7B USD | 29.43 | NT$42.47 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$981.00 31.17 USD |
+0.31
|
NT$96.42B 3.06B USD | NT$1.55M 49.31K USD | NT$948.00 30.12 USD | NT$988.00 31.39 USD | NT$96.42B 3.06B USD | 5.27 | NT$186.05 5.91 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$668.00 21.23 USD |
+7.74
|
NT$28.72B 912.52M USD | NT$2.25M 71.52K USD | NT$620.00 19.7 USD | NT$678.00 21.54 USD | NT$28.72B 912.52M USD | 39.59 | NT$16.87 0.54 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$49.90 1.59 USD |
-1.58
|
NT$13.89B 441.36M USD | NT$588.79K 18.71K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$13.89B 441.36M USD | 18.07 | NT$2.76 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$12.16B 386.46M USD | NT$168.10K 5.34K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$12.16B 386.46M USD | 12.48 | NT$8.77 0.28 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.50 5.35 USD |
+0.6
|
NT$10.41B 330.67M USD | NT$6.07M 192.87K USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$10.41B 330.67M USD | 62.17 | NT$2.71 0.09 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.10 1.62 USD |
+0.2
|
NT$10.33B 328.32M USD | NT$552.97K 17.57K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$10.33B 328.32M USD | 14.55 | NT$3.51 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$187.50 5.96 USD |
-0.53
|
NT$10.15B 322.45M USD | NT$279.45K 8.88K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$10.15B 322.45M USD | 5.70 | NT$32.86 1.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$7.67B 243.78M USD | NT$274.95K 8.74K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$7.67B 243.78M USD | 6.93 | NT$16.94 0.54 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$7.54B 239.71M USD | NT$170.08K 5.4K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$7.54B 239.71M USD | 15.85 | NT$6.59 0.21 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.40 1.63 USD |
+0.59
|
NT$7.26B 230.66M USD | NT$46.99K 1.49K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$7.26B 230.66M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$64.60 2.05 USD |
+0.31
|
NT$6.99B 222.25M USD | NT$167.44K 5.32K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$6.99B 222.25M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$6.87B 218.17M USD | NT$117.95K 3.75K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$6.87B 218.17M USD | 12.43 | NT$9.41 0.3 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$5.19B 164.81M USD | NT$167.89K 5.33K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$5.19B 164.81M USD | 126.78 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$31.50 1 USD |
-8.68
|
NT$4.65B 147.82M USD | NT$1.18M 37.5K USD | NT$31.10 0.99 USD | NT$35.00 1.11 USD | NT$4.65B 147.82M USD | 20.06 | NT$1.57 0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$41.40 1.32 USD |
+2.1
|
NT$3.95B 125.47M USD | NT$92.29K 2.93K USD | NT$40.80 1.3 USD | NT$42.25 1.34 USD | NT$3.95B 125.47M USD | 32.59 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$56.60 1.8 USD |
+7.6
|
NT$3.35B 106.33M USD | NT$1.52M 48.16K USD | NT$50.00 1.59 USD | NT$57.80 1.84 USD | NT$3.35B 106.33M USD | 152.97 | NT$0.37 0.01 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$31.95 1.02 USD |
-3.63
|
NT$3.02B 95.89M USD | NT$240.39K 7.64K USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$3.02B 95.89M USD | 9.36 | NT$3.41 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.50 1.92 USD |
+0.84
|
NT$2.87B 91.06M USD | NT$82.90K 2.63K USD | NT$59.80 1.9 USD | NT$61.30 1.95 USD | NT$2.87B 91.06M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$36.70 1.17 USD |
-2.78
|
NT$2.24B 71.04M USD | NT$349.87K 11.12K USD | NT$36.50 1.16 USD | NT$37.85 1.2 USD | NT$2.24B 71.04M USD | 12.31 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.30 0.55 USD |
+2.67
|
NT$1.04B 33.03M USD | NT$84.38K 2.68K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$1.04B 33.03M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.60 0.56 USD |
-1.68
|
NT$810.85M 25.76M USD | NT$6.01K 190.84 USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$810.85M 25.76M USD | 0 | -NT$1.18 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.75 0.63 USD |
+2.07
|
NT$734.00M 23.32M USD | NT$96.45K 3.06K USD | NT$18.75 0.6 USD | NT$19.85 0.63 USD | NT$734.00M 23.32M USD | 24.08 | NT$0.82 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$326.62M 10.38M USD | NT$4.13K 131.17 USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$326.62M 10.38M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.50 5.8 USD |
+3.12
|
NT$8.67B 275.37M USD | NT$39.10K 1.24K USD | NT$182.00 5.78 USD | NT$183.50 5.83 USD | NT$8.67B 275.37M USD | 8.94 | NT$20.40 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$127.50 4.05 USD |
0
|
NT$5.07B 161.07M USD | NT$38.09K 1.21K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$5.07B 161.07M USD | 22.17 | NT$5.75 0.18 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.85 1.52 USD |
+3.12
|
NT$2.69B 85.51M USD | NT$77.68K 2.47K USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$2.69B 85.51M USD | 11.55 | NT$4.14 0.13 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.62M USD | NT$34.00 1.08 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.20 0.71 USD |
+0.45
|
NT$1.67B 52.97M USD | NT$8.00K 254.3 USD | NT$21.95 0.7 USD | NT$22.90 0.73 USD | NT$1.67B 52.97M USD | 16.32 | NT$1.36 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$1.62B 51.53M USD | NT$13.21K 419.62 USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$1.62B 51.53M USD | 9.07 | NT$3.45 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.30 1.38 USD |
+0.23
|
NT$1.61B 51.07M USD | NT$4.10K 130.28 USD | NT$43.30 1.38 USD | NT$43.75 1.39 USD | NT$1.61B 51.07M USD | 16.91 | NT$2.56 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$24.20 0.77 USD |
-6.38
|
NT$1.37B 43.5M USD | NT$45.83K 1.46K USD | NT$23.40 0.74 USD | NT$25.70 0.82 USD | NT$1.37B 43.5M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$1.00K 31.78 USD | NT$49.20 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 55.90 | NT$0.88 0.03 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.65 0.91 USD |
-1.88
|
NT$1.02B 32.55M USD | NT$33.10K 1.05K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$1.02B 32.55M USD | 75.39 | NT$0.38 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.15 0.67 USD |
-3.86
|
NT$942.95M 29.96M USD | NT$53.10K 1.69K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$942.95M 29.96M USD | 9.65 | NT$2.19 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.70 1.01 USD |
+0.79
|
NT$799.44M 25.4M USD | NT$5.21K 165.68 USD | NT$30.00 0.95 USD | NT$31.95 1.02 USD | NT$799.44M 25.4M USD | 64.69 | NT$0.49 0.02 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.90 0.76 USD |
+1.7
|
NT$691.76M 21.98M USD | NT$17.00K 540.18 USD | NT$23.55 0.75 USD | NT$24.50 0.78 USD | NT$691.76M 21.98M USD | 12.13 | NT$1.97 0.06 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.40 0.33 USD |
+4.06
|
NT$661.66M 21.02M USD | NT$115.61K 3.67K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$661.66M 21.02M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$655.92M 20.84M USD | NT$91.57K 2.75K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$655.92M 20.84M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$630.00M 20.02M USD | NT$3.00K 95.33 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$630.00M 20.02M USD | 13.10 | NT$2.29 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$519.10M 16.49M USD | NT$4.05K 128.53 USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$519.10M 16.49M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.05 0.29 USD |
0
|
NT$360.40M 11.45M USD | NT$100.00 3.18 USD | NT$9.05 0.29 USD | NT$9.05 0.29 USD | NT$360.40M 11.45M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$178.31M 5.67M USD | NT$521.00 16.55 USD | NT$30.75 0.98 USD | NT$31.00 0.99 USD | NT$178.31M 5.67M USD | 140.90 | NT$0.22 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
