Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (51)
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Computer Hardware (51)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
-0.1
|
$101.42B 3.22B USD | $2.13M 67.6K USD | $490 15.57 USD | $507 16.11 USD | $101.42B 3.22B USD | 16.62 | $29.54 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $564 17.92 USD |
+0.53
|
$50.91B 1.62B USD | $1.31M 41.68K USD | $558 17.73 USD | $575 18.27 USD | $50.91B 1.62B USD | 25.70 | $21.94 0.7 USD | |
| Quanta Storage Inc. 6188.TWO | $84.5 2.69 USD |
-0.24
|
$23.58B 749.17M USD | $659.23K 20.95K USD | $83.9 2.67 USD | $86 2.73 USD | $23.58B 749.17M USD | 33.66 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $233.5 7.42 USD |
+0.86
|
$21.38B 679.44M USD | $290.3K 9.22K USD | $231.5 7.36 USD | $236.5 7.51 USD | $21.38B 679.44M USD | 19.72 | $11.84 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.1 2.55 USD |
-0.25
|
$18.26B 580.2M USD | $3.03M 96.26K USD | $80.1 2.55 USD | $82.1 2.61 USD | $18.26B 580.2M USD | 13.57 | $5.9 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
+0.65
|
$13.88B 440.92M USD | $179.76K 5.71K USD | $153.5 4.88 USD | $155.5 4.94 USD | $13.88B 440.92M USD | 12.75 | $12.07 0.38 USD | |
| AIC Inc. 3693.TWO | $322.5 10.25 USD |
+0.47
|
$13.86B 440.55M USD | $1.06M 33.55K USD | $320.5 10.18 USD | $336 10.68 USD | $13.86B 440.55M USD | 10.77 | $29.93 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
+0.82
|
$12.27B 389.86M USD | $177.08K 5.63K USD | $61.4 1.95 USD | $62.4 1.98 USD | $12.27B 389.86M USD | 17.15 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.6 2.47 USD |
-1.02
|
$11.46B 364.21M USD | $595.59K 18.92K USD | $77.4 2.46 USD | $79.7 2.53 USD | $11.46B 364.21M USD | 13.73 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.1 2.51 USD |
-2.35
|
$11.17B 354.96M USD | $3.11M 98.87K USD | $78.7 2.5 USD | $82.5 2.62 USD | $11.17B 354.96M USD | 60.38 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.7 2.91 USD |
-1.19
|
$9.98B 317.18M USD | $424.57K 13.49K USD | $91.5 2.91 USD | $94.2 2.99 USD | $9.98B 317.18M USD | 13.76 | $6.66 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $77.4 2.46 USD |
-0.26
|
$8.19B 260.14M USD | $641.41K 20.38K USD | $77.1 2.45 USD | $79.5 2.53 USD | $8.19B 260.14M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.9 0.82 USD |
-0.38
|
$7.57B 240.49M USD | $274.8K 8.73K USD | $25.9 0.82 USD | $26.3 0.84 USD | $7.57B 240.49M USD | 34.53 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.4 3.16 USD |
+1.53
|
$7.19B 228.33M USD | $465.47K 14.79K USD | $98.9 3.14 USD | $102 3.24 USD | $7.19B 228.33M USD | 13.71 | $7.25 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $114 3.62 USD |
-2.98
|
$7.04B 223.72M USD | $459.91K 14.61K USD | $112 3.56 USD | $119 3.78 USD | $7.04B 223.72M USD | 219.23 | $0.52 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $110 3.5 USD |
-0.9
|
$6.51B 206.99M USD | $2.28M 72.52K USD | $110 3.5 USD | $114.5 3.64 USD | $6.51B 206.99M USD | 13.09 | $8.4 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.15 1.24 USD |
-1.01
|
$5.78B 183.72M USD | $724.99K 23.04K USD | $39.1 1.24 USD | $40.8 1.3 USD | $5.78B 183.72M USD | 19.00 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.2 1.31 USD |
-1.44
|
$3.98B 126.54M USD | $301.46K 9.58K USD | $41.15 1.31 USD | $42.35 1.35 USD | $3.98B 126.54M USD | 43.82 | $0.94 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $61.5 1.95 USD |
-6.96
|
$3.91B 124.18M USD | $1.78M 56.7K USD | $61.5 1.95 USD | $67.3 2.14 USD | $3.91B 124.18M USD | 80.92 | $0.76 0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $29.45 0.94 USD |
-1.34
|
$2.73B 86.62M USD | $178.59K 5.67K USD | $29.3 0.93 USD | $29.95 0.95 USD | $2.73B 86.62M USD | 16.27 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55 1.75 USD |
-3
|
$2.56B 81.35M USD | $424.07K 13.47K USD | $54.7 1.74 USD | $60.2 1.91 USD | $2.56B 81.35M USD | 323.52 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.65 1.07 USD |
+4.34
|
$2.43B 77.32M USD | $466.67K 14.83K USD | $32.6 1.04 USD | $33.85 1.08 USD | $2.43B 77.32M USD | 0 | -$0.87 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.8 2.28 USD |
+0.28
|
$2.28B 72.35M USD | $212.83K 6.76K USD | $71 2.26 USD | $72.7 2.31 USD | $2.28B 72.35M USD | 19.83 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.9 1.39 USD |
-2.23
|
$2.27B 72.27M USD | $139.56K 4.43K USD | $43.6 1.39 USD | $45.95 1.46 USD | $2.27B 72.27M USD | 18.76 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $32.8 1.04 USD |
+2.66
|
$2B 63.49M USD | $13.67M 434.21K USD | $32.7 1.04 USD | $35.1 1.12 USD | $2B 63.49M USD | 410.00 | $0.08 0.002 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.15 0.86 USD |
-1.99
|
$1.69B 53.85M USD | $58.48K 1.86K USD | $27 0.86 USD | $27.7 0.88 USD | $1.69B 53.85M USD | 0 | -$2.64 -0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.05 0.8 USD |
-0.2
|
$1.64B 52.15M USD | $850.85K 27.04K USD | $24.95 0.79 USD | $26.8 0.85 USD | $1.64B 52.15M USD | 73.67 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $58.1 1.85 USD |
+2.65
|
$1.63B 51.74M USD | $10.74M 341.33K USD | $57.5 1.83 USD | $62.2 1.98 USD | $1.63B 51.74M USD | 31.92 | $1.82 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47.35 1.5 USD |
+0.42
|
$1.23B 39.12M USD | $1.13M 35.83K USD | $47.25 1.5 USD | $51 1.62 USD | $1.23B 39.12M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $18.7 0.59 USD |
+10
|
$1.14B 36.21M USD | $948.75K 30.15K USD | $17.1 0.54 USD | $18.7 0.59 USD | $1.14B 36.21M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.75 0.53 USD |
-1.47
|
$1.01B 31.98M USD | $272.42K 8.66K USD | $16.75 0.53 USD | $17.4 0.55 USD | $1.01B 31.98M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.05 0.35 USD |
0
|
$516.23M 16.4M USD | $41.11K 1.31K USD | $10.55 0.34 USD | $11.05 0.35 USD | $516.23M 16.4M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
0
|
$9.05B 287.55M USD | $8.18K 259.89 USD | $191 6.07 USD | $191.5 6.08 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $79.5 2.53 USD |
+0.51
|
$2.53B 80.53M USD | $27.14K 862.35 USD | $79.1 2.51 USD | $80.1 2.55 USD | $2.53B 80.53M USD | 11.05 | $7.19 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.55 1.38 USD |
+0.11
|
$2.45B 77.82M USD | $37.79K 1.2K USD | $43.4 1.38 USD | $44 1.4 USD | $2.45B 77.82M USD | 17.48 | $2.49 0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $85 2.7 USD |
-0.35
|
$1.99B 63.13M USD | $1.03K 32.57 USD | $85 2.7 USD | $85 2.7 USD | $1.99B 63.13M USD | 23.03 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
+0.41
|
$1.84B 58.45M USD | $10.01K 318.13 USD | $23.3 0.74 USD | $24.5 0.78 USD | $1.84B 58.45M USD | 15.40 | $1.59 0.05 USD | |
| DataVan International Corporation 3521.TWO | $13.6 0.43 USD |
-3.89
|
$1.81B 57.67M USD | $285.06K 9.06K USD | $13.35 0.42 USD | $14.05 0.45 USD | $1.81B 57.67M USD | 0 | -$0.72 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $29.15 0.93 USD |
+0.17
|
$1.58B 50.13M USD | $6K 190.72 USD | $27.8 0.88 USD | $29.15 0.93 USD | $1.58B 50.13M USD | 7.49 | $3.89 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.1 1.27 USD |
-1.11
|
$1.56B 49.69M USD | $19.01K 603.89 USD | $40.1 1.27 USD | $40.7 1.29 USD | $1.56B 49.69M USD | 0 | -$0.16 -0.005 USD | |
| Aplex Technology Inc. 6570.TWO | $39.8 1.26 USD |
-1.49
|
$1.5B 47.65M USD | $63.85K 2.03K USD | $39.6 1.26 USD | $40.85 1.3 USD | $1.5B 47.65M USD | 31.33 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.25 1.34 USD |
-0.59
|
$1.41B 44.72M USD | $15.14K 481.08 USD | $42.25 1.34 USD | $43.5 1.38 USD | $1.41B 44.72M USD | 17.82 | $2.37 0.08 USD | |
| CGS International Inc. 5310.TWO | $47.15 1.5 USD |
-0.95
|
$1.38B 43.78M USD | $70.4K 2.24K USD | $47 1.49 USD | $49.5 1.57 USD | $1.38B 43.78M USD | 21.23 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $44 1.4 USD |
-2.98
|
$952.35M 30.26M USD | $14.05K 446.44 USD | $44 1.4 USD | $45.5 1.45 USD | $952.35M 30.26M USD | 16.05 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
0
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $32.4 1.03 USD |
+2.86
|
$734.6M 23.34M USD | $2 0.06 USD | $32.4 1.03 USD | $32.4 1.03 USD | $734.6M 23.34M USD | 21.03 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $10.4 0.33 USD |
-0.95
|
$661.66M 21.02M USD | $4.1K 130.18 USD | $10.2 0.32 USD | $10.5 0.33 USD | $661.66M 21.02M USD | 0 | -$1.05 -0.03 USD | |
| Dexin Corporation 3349.TWO | $16.1 0.51 USD |
+2.55
|
$645.14M 20.5M USD | $9.08K 288.39 USD | $16 0.51 USD | $16.1 0.51 USD | $645.14M 20.5M USD | 0 | -$0.63 -0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.9 0.54 USD |
0
|
$628.08M 19.96M USD | $21.08K 669.95 USD | $16.65 0.53 USD | $16.9 0.54 USD | $628.08M 19.96M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.3 0.71 USD |
-4.09
|
$562.38M 17.87M USD | $19.02K 604.37 USD | $21.6 0.69 USD | $23.25 0.74 USD | $562.38M 17.87M USD | 0 | -$1.1 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}