Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Taipei Exchange (44)
Tecnologia (44)
Computer Hardware (44)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,300.00 41.31 USD |
+5.26
|
NT$121.00B 3.84B USD | NT$4.73M 150.4K USD | NT$1,205.00 38.29 USD | NT$1,315.00 41.78 USD | NT$121.00B 3.84B USD | 30.60 | NT$42.47 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$992.00 31.52 USD |
+1.43
|
NT$97.50B 3.1B USD | NT$2.19M 69.75K USD | NT$948.00 30.12 USD | NT$992.00 31.52 USD | NT$97.50B 3.1B USD | 5.63 | NT$175.96 5.59 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$682.00 21.67 USD |
+10
|
NT$29.32B 931.64M USD | NT$3.06M 97.23K USD | NT$620.00 19.7 USD | NT$682.00 21.67 USD | NT$29.32B 931.64M USD | 44.42 | NT$15.35 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.30 1.6 USD |
-0.79
|
NT$14.00B 444.9M USD | NT$1.08M 34.4K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$14.00B 444.9M USD | 21.49 | NT$2.34 0.07 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$111.50 3.54 USD |
+2.29
|
NT$12.38B 393.52M USD | NT$374.24K 11.89K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$12.38B 393.52M USD | 13.25 | NT$8.41 0.27 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.80 1.65 USD |
+1.57
|
NT$10.47B 332.82M USD | NT$1.03M 32.82K USD | NT$50.80 1.61 USD | NT$52.10 1.66 USD | NT$10.47B 332.82M USD | 15.05 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.50 5.35 USD |
+0.6
|
NT$10.41B 330.67M USD | NT$8.67M 275.56K USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$10.41B 330.67M USD | 63.10 | NT$2.67 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$189.50 6.02 USD |
+0.53
|
NT$10.26B 325.89M USD | NT$504.07K 16.02K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$10.26B 325.89M USD | 5.79 | NT$32.69 1.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$119.50 3.8 USD |
+2.14
|
NT$7.80B 247.93M USD | NT$530.87K 16.87K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$7.80B 247.93M USD | 6.76 | NT$17.66 0.56 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$105.50 3.35 USD |
-0.94
|
NT$7.62B 242M USD | NT$321.10K 10.2K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$7.62B 242M USD | 15.35 | NT$6.87 0.22 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.70 1.64 USD |
+1.17
|
NT$7.30B 232M USD | NT$157.72K 5.01K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$7.30B 232M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$65.70 2.09 USD |
+2.02
|
NT$7.11B 226.04M USD | NT$342.12K 10.87K USD | NT$63.80 2.03 USD | NT$65.70 2.09 USD | NT$7.11B 226.04M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$6.92B 220.04M USD | NT$175.76K 5.58K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$6.92B 220.04M USD | 12.43 | NT$9.49 0.3 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$5.25B 166.67M USD | NT$331.24K 10.53K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$5.25B 166.67M USD | 128.21 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$31.05 0.99 USD |
-10
|
NT$4.59B 145.71M USD | NT$2.27M 72.21K USD | NT$31.05 0.99 USD | NT$35.00 1.11 USD | NT$4.59B 145.71M USD | 19.77 | NT$1.57 0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$41.90 1.33 USD |
+3.33
|
NT$4.00B 126.99M USD | NT$135.84K 4.32K USD | NT$40.80 1.3 USD | NT$42.25 1.34 USD | NT$4.00B 126.99M USD | 32.99 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$57.80 1.84 USD |
+9.89
|
NT$3.42B 108.59M USD | NT$2.59M 82.23K USD | NT$50.00 1.59 USD | NT$57.80 1.84 USD | NT$3.42B 108.59M USD | 86.26 | NT$0.67 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.10 1.02 USD |
-3.17
|
NT$3.03B 96.34M USD | NT$389.06K 12.36K USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$3.03B 96.34M USD | 9.55 | NT$3.36 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$63.40 2.01 USD |
+5.67
|
NT$3.00B 95.42M USD | NT$247.05K 7.85K USD | NT$59.80 1.9 USD | NT$65.00 2.07 USD | NT$3.00B 95.42M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$36.55 1.16 USD |
-3.18
|
NT$2.23B 70.75M USD | NT$538.92K 17.12K USD | NT$36.50 1.16 USD | NT$37.85 1.2 USD | NT$2.23B 70.75M USD | 12.26 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.60 0.56 USD |
+4.45
|
NT$1.06B 33.6M USD | NT$205.28K 6.52K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$1.06B 33.6M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$817.76M 25.98M USD | NT$12.01K 381.65 USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$817.76M 25.98M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.90 0.63 USD |
+2.84
|
NT$739.57M 23.5M USD | NT$225.72K 7.17K USD | NT$18.75 0.6 USD | NT$20.00 0.64 USD | NT$739.57M 23.5M USD | 24.87 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.80 0.34 USD |
-3.06
|
NT$314.96M 10.01M USD | NT$23.12K 734.58 USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$314.96M 10.01M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$181.00 5.75 USD |
+2.26
|
NT$8.59B 273.1M USD | NT$58.89K 1.87K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$8.59B 273.1M USD | 8.82 | NT$20.52 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$5.09B 161.7M USD | NT$62.80K 2K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$5.09B 161.7M USD | 21.91 | NT$5.84 0.19 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.00 1.53 USD |
+3.45
|
NT$2.70B 85.77M USD | NT$105.21K 3.34K USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$2.70B 85.77M USD | 11.70 | NT$4.10 0.13 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.00 0.73 USD |
+4.27
|
NT$1.73B 54.87M USD | NT$30.01K 953.61 USD | NT$21.95 0.7 USD | NT$23.05 0.73 USD | NT$1.73B 54.87M USD | 15.97 | NT$1.44 0.05 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.62M USD | NT$34.00 1.08 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.55 1 USD |
+0.64
|
NT$1.63B 51.94M USD | NT$29.11K 924.85 USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$1.63B 51.94M USD | 9.06 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$1.60B 50.72M USD | NT$30.17K 958.76 USD | NT$42.00 1.33 USD | NT$43.75 1.39 USD | NT$1.60B 50.72M USD | 17.13 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.50 0.81 USD |
-1.35
|
NT$1.44B 45.84M USD | NT$58.03K 1.84K USD | NT$23.40 0.74 USD | NT$25.70 0.82 USD | NT$1.44B 45.84M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$1.00K 31.78 USD | NT$49.20 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$1.03B 32.66M USD | NT$82.87K 2.63K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$1.03B 32.66M USD | 54.24 | NT$0.53 0.02 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.35 0.68 USD |
-2.95
|
NT$951.87M 30.25M USD | NT$88.74K 2.82K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$951.87M 30.25M USD | 9.53 | NT$2.24 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$30.70 0.98 USD |
-2.38
|
NT$774.22M 24.6M USD | NT$22.25K 707.13 USD | NT$30.00 0.95 USD | NT$31.95 1.02 USD | NT$774.22M 24.6M USD | 60.19 | NT$0.51 0.02 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.20 0.74 USD |
-1.28
|
NT$671.50M 21.34M USD | NT$36.00K 1.14K USD | NT$23.20 0.74 USD | NT$24.50 0.78 USD | NT$671.50M 21.34M USD | 11.54 | NT$2.01 0.06 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$658.92M 20.94M USD | NT$140.68K 4.47K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$658.92M 20.94M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.20 0.32 USD |
+2
|
NT$648.94M 20.62M USD | NT$121.61K 3.86K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$648.94M 20.62M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$630.00M 20.02M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$630.00M 20.02M USD | 13.10 | NT$2.29 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.45 0.59 USD |
+3.07
|
NT$535.05M 17M USD | NT$12.00K 381.3 USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$535.05M 17M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.05 0.29 USD |
0
|
NT$360.40M 11.45M USD | NT$1.30K 41.31 USD | NT$9.05 0.29 USD | NT$9.05 0.29 USD | NT$360.40M 11.45M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$32.00 1.02 USD |
+3.23
|
NT$184.07M 5.85M USD | NT$69.00 2.19 USD | NT$30.75 0.98 USD | NT$32.00 1.02 USD | NT$184.07M 5.85M USD | 152.38 | NT$0.21 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
