Borsa: Taipei Exchange Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Apparecchiature per la comunicazione (42)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $236 7.5 USD |
-3.08
|
$24.46B 777.2M USD | $9.07M 288.18K USD | $234 7.44 USD | $253 8.04 USD | $24.46B 777.2M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $329 10.45 USD |
-0.3
|
$21.75B 691.18M USD | $993.52K 31.57K USD | $327 10.39 USD | $337 10.71 USD | $21.75B 691.18M USD | 35.72 | $9.21 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
-3.62
|
$10.22B 324.67M USD | $1.02M 32.51K USD | $173 5.5 USD | $182.5 5.8 USD | $10.22B 324.67M USD | 27.67 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $118 3.75 USD |
+0.43
|
$10.15B 322.68M USD | $2.28M 72.59K USD | $115.5 3.67 USD | $118.5 3.77 USD | $10.15B 322.68M USD | 17.00 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.45 1.13 USD |
+0.14
|
$6.87B 218.17M USD | $900.1K 28.6K USD | $34.5 1.1 USD | $36.4 1.16 USD | $6.87B 218.17M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.45 1.25 USD |
-2.23
|
$6.59B 209.31M USD | $2.65M 84.12K USD | $39.4 1.25 USD | $40.6 1.29 USD | $6.59B 209.31M USD | 17.30 | $2.28 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.1 2.89 USD |
-1.3
|
$6.09B 193.47M USD | $280.55K 8.91K USD | $90.9 2.89 USD | $93.5 2.97 USD | $6.09B 193.47M USD | 25.51 | $3.57 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75 2.38 USD |
-1.83
|
$5.87B 186.4M USD | $129.58K 4.12K USD | $75 2.38 USD | $77.4 2.46 USD | $5.87B 186.4M USD | 26.69 | $2.81 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $71 2.26 USD |
0
|
$4.42B 140.56M USD | $58.21K 1.85K USD | $70.8 2.25 USD | $71.4 2.27 USD | $4.42B 140.56M USD | 118.33 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $45.45 1.44 USD |
-2.15
|
$3.54B 112.49M USD | $1.18M 37.55K USD | $45.25 1.44 USD | $47.95 1.52 USD | $3.54B 112.49M USD | 0 | -$3.2 -0.1 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.45 0.65 USD |
0
|
$3B 95.17M USD | $15.05K 478.35 USD | $20.4 0.65 USD | $20.45 0.65 USD | $3B 95.17M USD | 12.54 | $1.63 0.05 USD | |
| Azion Corporation 6148.TWO | $62.7 1.99 USD |
-3.83
|
$2.92B 92.85M USD | $7.46M 236.9K USD | $62.5 1.99 USD | $67 2.13 USD | $2.92B 92.85M USD | 43.24 | $1.45 0.05 USD | |
| Comtrend Corporation 8089.TWO | $49.1 1.56 USD |
-3.35
|
$2.88B 91.53M USD | $596.14K 18.94K USD | $48.85 1.55 USD | $51 1.62 USD | $2.88B 91.53M USD | 4.72 | $10.4 0.33 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.75 0.85 USD |
-2.37
|
$2.82B 89.54M USD | $273.56K 8.69K USD | $26.75 0.85 USD | $27.5 0.87 USD | $2.82B 89.54M USD | 205.76 | $0.13 0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.1 1.69 USD |
-1.85
|
$2B 63.6M USD | $141.85K 4.51K USD | $53 1.68 USD | $54.1 1.72 USD | $2B 63.6M USD | 12.40 | $4.28 0.14 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.7 0.66 USD |
-3.04
|
$1.69B 53.86M USD | $146.91K 4.67K USD | $20.55 0.65 USD | $21.5 0.68 USD | $1.69B 53.86M USD | 60.88 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.2 1.53 USD |
-1.83
|
$1.63B 51.69M USD | $254.08K 8.07K USD | $48.15 1.53 USD | $49.55 1.57 USD | $1.63B 51.69M USD | 27.38 | $1.76 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
-0.93
|
$736.78M 23.41M USD | $96.82K 3.08K USD | $10.6 0.34 USD | $10.8 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $153 4.86 USD |
-1.29
|
$9.56B 303.86M USD | $52.86K 1.68K USD | $153 4.86 USD | $155.5 4.94 USD | $9.56B 303.86M USD | 17.34 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116.5 3.7 USD |
+1.3
|
$8.04B 255.49M USD | $82.97K 2.64K USD | $115 3.65 USD | $116.5 3.7 USD | $8.04B 255.49M USD | 19.74 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.2 2.87 USD |
+0.11
|
$3.81B 121.16M USD | $10.18K 323.54 USD | $90 2.86 USD | $90.2 2.87 USD | $3.81B 121.16M USD | 18.44 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59 1.87 USD |
-2.96
|
$3.77B 119.92M USD | $864.01K 27.45K USD | $58.5 1.86 USD | $64.5 2.05 USD | $3.77B 119.92M USD | 26.33 | $2.24 0.07 USD | |
| Ruby Tech Corporation 8048.TWO | $42.25 1.34 USD |
-0.35
|
$2.44B 77.47M USD | $82.86K 2.63K USD | $41.7 1.33 USD | $42.8 1.36 USD | $2.44B 77.47M USD | 21.12 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $102 3.24 USD |
-6.42
|
$2.2B 69.75M USD | $146.47K 4.65K USD | $100 3.18 USD | $110 3.5 USD | $2.2B 69.75M USD | 27.56 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.3 0.9 USD |
-2.41
|
$2.13B 67.62M USD | $63.15K 2.01K USD | $28.15 0.89 USD | $29.35 0.93 USD | $2.13B 67.62M USD | 13.10 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.8 0.63 USD |
+0.25
|
$2.06B 65.39M USD | $25.54K 811.6 USD | $19.5 0.62 USD | $20 0.64 USD | $2.06B 65.39M USD | 28.69 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.1 1.91 USD |
+0.84
|
$1.76B 55.88M USD | $17.06K 542.15 USD | $60 1.91 USD | $60.7 1.93 USD | $1.76B 55.88M USD | 39.53 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.75 1.42 USD |
-2.72
|
$1.28B 40.65M USD | $9.02K 286.55 USD | $44.3 1.41 USD | $45.2 1.44 USD | $1.28B 40.65M USD | 1491.66 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.55 1.32 USD |
-1.31
|
$1.25B 39.61M USD | $82.51K 2.62K USD | $41 1.3 USD | $44.25 1.41 USD | $1.25B 39.61M USD | 37.77 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20.4 0.65 USD |
-1.45
|
$1.21B 38.43M USD | $24.07K 764.86 USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.21B 38.43M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.4 0.71 USD |
-2.61
|
$1.01B 32.17M USD | $30.8K 978.77 USD | $21.1 0.67 USD | $22.7 0.72 USD | $1.01B 32.17M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.8 0.5 USD |
-0.32
|
$888.48M 28.23M USD | $87.87K 2.79K USD | $15.8 0.5 USD | $16.05 0.51 USD | $888.48M 28.23M USD | 17.95 | $0.88 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $14.5 0.46 USD |
+3.57
|
$747.01M 23.74M USD | $15.93K 506.28 USD | $14.2 0.45 USD | $14.5 0.46 USD | $747.01M 23.74M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.45 0.81 USD |
-1.36
|
$692.76M 22.01M USD | $5K 158.88 USD | $25.4 0.81 USD | $25.5 0.81 USD | $692.76M 22.01M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.15 0.42 USD |
-1.87
|
$640.4M 20.35M USD | $50.26K 1.6K USD | $13.15 0.42 USD | $13.6 0.43 USD | $640.4M 20.35M USD | 48.70 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.4 0.58 USD |
+0.27
|
$584.94M 18.59M USD | $5.01K 159.13 USD | $18.35 0.58 USD | $18.75 0.6 USD | $584.94M 18.59M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.1 0.67 USD |
-0.24
|
$311.77M 9.91M USD | $4.28K 135.97 USD | $19.8 0.63 USD | $21.1 0.67 USD | $311.77M 9.91M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.93 0.22 USD |
-3.08
|
$253.88M 8.07M USD | $54.5K 1.73K USD | $6.65 0.21 USD | $7.14 0.23 USD | $253.88M 8.07M USD | 33.00 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}