$3.54T
Capitalizzazione totale
$128.51B
Volume totale
BTC 62.56%     ETH 9.48%
Prevalenza di BTC

Borsa: Taipei Exchange Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOCI Fiber Optic Communications, Inc.  3363.TWO $296 9.41 USD
+5.15
$30.68B 974.79M USD $9.97M 316.85K USD $283 8.99 USD $307 9.76 USD $30.68B 974.79M USD 0 -$0.17 -0.005 USD
Universal Microwave Technology, Inc.  3491.TWO $342 10.87 USD
+2.09
$22.61B 718.49M USD $1.74M 55.33K USD $330 10.49 USD $345.5 10.98 USD $22.61B 718.49M USD 37.13 $9.21 0.29 USD
Senao Networks, Inc.  3558.TWO $162.5 5.16 USD
-1.22
$9.6B 304.96M USD $160.05K 5.09K USD $162 5.15 USD $165 5.24 USD $9.6B 304.96M USD 26.08 $6.23 0.2 USD
Netronix, Inc.  6143.TWO $109 3.46 USD
-0.46
$9.38B 298.07M USD $349.87K 11.12K USD $108.5 3.45 USD $110 3.5 USD $9.38B 298.07M USD 15.70 $6.94 0.22 USD
CastleNet Technology Inc.  8059.TWO $35.45 1.13 USD
-0.98
$6.87B 218.17M USD $458.08K 14.56K USD $35.35 1.12 USD $36.3 1.15 USD $6.87B 218.17M USD 0 -$2.39 -0.07 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $37.15 1.18 USD
-0.4
$6.19B 196.63M USD $1.27M 40.35K USD $37.05 1.18 USD $37.8 1.2 USD $6.19B 196.63M USD 16.29 $2.28 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $77 2.45 USD
+2.8
$6.02B 191.37M USD $346.24K 11K USD $74.6 2.37 USD $77.9 2.48 USD $6.02B 191.37M USD 27.40 $2.81 0.09 USD
ICP Das Co., Ltd.  3577.TWO $94 2.99 USD
+1.29
$6.01B 191.06M USD $1.12M 35.69K USD $91.3 2.9 USD $95 3.02 USD $6.01B 191.06M USD 41.96 $2.24 0.07 USD
AMPAK Technology Inc.  6546.TWO $77.5 2.46 USD
-0.13
$5.18B 164.59M USD $170.95K 5.43K USD $77.3 2.46 USD $78.7 2.5 USD $5.18B 164.59M USD 21.70 $3.57 0.11 USD
ATW Technology Inc.  8097.TWO $64.7 2.06 USD
-3.44
$4.03B 128.09M USD $124.71K 3.96K USD $64.5 2.05 USD $67.2 2.14 USD $4.03B 128.09M USD 107.83 $0.6 0.02 USD
Skardin Industrial Corporation  3466.TWO $43.45 1.38 USD
+3.7
$3.38B 107.54M USD $694.67K 22.07K USD $41.85 1.33 USD $43.55 1.38 USD $3.38B 107.54M USD 0 -$3.2 -0.1 USD
Comtrend Corporation  8089.TWO $45.2 1.44 USD
-1.2
$2.65B 84.26M USD $160.03K 5.09K USD $45.15 1.43 USD $45.95 1.46 USD $2.65B 84.26M USD 4.34 $10.4 0.33 USD
United Fiber Optic Communication Inc.  4903.TWO $25.1 0.8 USD
+9.85
$2.64B 84.02M USD $437.06K 13.89K USD $25.1 0.8 USD $25.1 0.8 USD $2.64B 84.02M USD 193.07 $0.13 0.004 USD
Azion Corporation  6148.TWO $52.6 1.67 USD
-2.05
$2.45B 77.89M USD $787.54K 25.02K USD $52.6 1.67 USD $53.4 1.7 USD $2.45B 77.89M USD 36.27 $1.45 0.05 USD
U-MEDIA Communications, Inc.  6470.TWO $47.45 1.51 USD
+0.96
$1.79B 56.83M USD $44.17K 1.4K USD $47 1.49 USD $47.5 1.51 USD $1.79B 56.83M USD 11.08 $4.28 0.14 USD
Axcen Photonics Corporation  6530.TWO $52.7 1.67 USD
+0.76
$1.78B 56.52M USD $830.75K 26.4K USD $51.7 1.64 USD $53.8 1.71 USD $1.78B 56.52M USD 29.94 $1.76 0.06 USD
Wanshih Electronic Co., Ltd.  6134.TWO $18.75 0.6 USD
-0.27
$1.54B 48.78M USD $41.2K 1.31K USD $18.75 0.6 USD $19 0.6 USD $1.54B 48.78M USD 55.14 $0.34 0.01 USD
OPNET Technologies Co., Ltd.  8034.TWO $17.8 0.57 USD
-0.28
$1B 31.81M USD $95.25K 3.03K USD $17.7 0.56 USD $17.95 0.57 USD $1B 31.81M USD 20.00 $0.89 0.03 USD
Z-Com, Inc.  8176.TWO $10.25 0.33 USD
-0.97
$709.11M 22.53M USD $38.14K 1.21K USD $10.25 0.33 USD $10.5 0.33 USD $709.11M 22.53M USD 13.48 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $144 4.58 USD
0
$9B 285.98M USD $10.83K 344.06 USD $144 4.58 USD $144.5 4.59 USD $9B 285.98M USD 16.30 $8.83 0.28 USD
Advanced Ceramic X Corporation  3152.TWO $113 3.59 USD
-1.74
$7.8B 247.81M USD $67.73K 2.15K USD $113 3.59 USD $115 3.65 USD $7.8B 247.81M USD 19.15 $5.9 0.19 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $87.5 2.78 USD
-0.57
$3.7B 117.54M USD $12.3K 390.71 USD $87 2.76 USD $87.6 2.78 USD $3.7B 117.54M USD 17.89 $4.89 0.16 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $18.65 0.59 USD
+0.81
$2.73B 86.8M USD $53.01K 1.68K USD $18.5 0.59 USD $18.65 0.59 USD $2.73B 86.8M USD 11.44 $1.63 0.05 USD
Acon Optics Communications Inc.  6820.TWO $108.5 3.45 USD
+8.72
$2.35B 74.67M USD $205.44K 6.53K USD $99.7 3.17 USD $113.5 3.61 USD $2.35B 74.67M USD 29.32 $3.7 0.12 USD
Ruby Tech Corporation  8048.TWO $38.3 1.22 USD
-0.13
$2.21B 70.23M USD $90.13K 2.86K USD $38 1.21 USD $39.1 1.24 USD $2.21B 70.23M USD 19.14 $2 0.06 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $18.6 0.59 USD
0
$1.93B 61.4M USD $145.9K 4.64K USD $18.5 0.59 USD $18.75 0.6 USD $1.93B 61.4M USD 26.95 $0.69 0.02 USD
Tailyn Technologies, Inc.  5353.TWO $25.05 0.8 USD
0
$1.89B 60.1M USD $14.06K 446.63 USD $25.05 0.8 USD $25.45 0.81 USD $1.89B 60.1M USD 11.59 $2.16 0.07 USD
Tainet Communication System Corp.  4905.TWO $62.9 2 USD
+2.11
$1.84B 58.48M USD $5.06K 160.78 USD $61.8 1.96 USD $62.9 2 USD $1.84B 58.48M USD 41.38 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Mars Semiconductor Corp.  6708.TWO $47.05 1.5 USD
-0.11
$1.35B 42.74M USD $32.12K 1.02K USD $46.3 1.47 USD $47.5 1.51 USD $1.35B 42.74M USD 1568.33 $0.03 0.0009 USD
Array Inc.  3664.TWO $19.7 0.63 USD
-1.99
$1.17B 37.11M USD $11.01K 349.85 USD $19.5 0.62 USD $20.1 0.64 USD $1.17B 37.11M USD 0 -$0.05 -0.001 USD
Goldtek Technology Co., Ltd.  6638.TWO $35.9 1.14 USD
-5.15
$1.08B 34.22M USD $12.1K 384.48 USD $35.9 1.14 USD $36.3 1.15 USD $1.08B 34.22M USD 32.63 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $21.55 0.68 USD
0
$974.15M 30.95M USD $37.3K 1.19K USD $20.7 0.66 USD $21.65 0.69 USD $974.15M 30.95M USD 0 -$2.07 -0.06 USD
ATrack Technology Inc.  6465.TWO $16.25 0.52 USD
-0.61
$764.95M 24.31M USD $18K 571.96 USD $16.2 0.51 USD $16.5 0.52 USD $764.95M 24.31M USD 0 -$1.26 -0.04 USD
Ipevo Corporation  6858.TWO $25.05 0.8 USD
-4.57
$681.87M 21.67M USD $500 15.89 USD $25.05 0.8 USD $25.05 0.8 USD $681.87M 21.67M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $12.5 0.4 USD
0
$608.75M 19.34M USD $7.18K 227.99 USD $12.45 0.4 USD $12.75 0.41 USD $608.75M 19.34M USD 46.29 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $16.3 0.52 USD
0
$518.18M 16.47M USD $1.1K 34.98 USD $16.3 0.52 USD $16.3 0.52 USD $518.18M 16.47M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $19.95 0.63 USD
0
$294.78M 9.37M USD $1K 31.78 USD $19.95 0.63 USD $19.95 0.63 USD $294.78M 9.37M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $6.09 0.19 USD
-3.49
$223.11M 7.09M USD $20.51K 651.77 USD $6 0.19 USD $6.35 0.2 USD $223.11M 7.09M USD 29.00 $0.21 0.006 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui