Borsa: Taipei Exchange Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Apparecchiature per la comunicazione (42)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $256 8.13 USD |
+1.79
|
$26.53B 843.06M USD | $402.02K 12.77K USD | $251 7.98 USD | $256 8.13 USD | $26.53B 843.06M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $329 10.45 USD |
-0.6
|
$21.75B 691.18M USD | $481.07K 15.29K USD | $328.5 10.44 USD | $334.5 10.63 USD | $21.75B 691.18M USD | 35.64 | $9.23 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $175.5 5.58 USD |
+0.86
|
$10.37B 329.36M USD | $336.66K 10.7K USD | $173.5 5.51 USD | $177 5.62 USD | $10.37B 329.36M USD | 28.07 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $116.5 3.7 USD |
0
|
$10.03B 318.57M USD | $366.6K 11.65K USD | $115.5 3.67 USD | $117.5 3.73 USD | $10.03B 318.57M USD | 16.78 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.15 1.15 USD |
-0.69
|
$7B 222.48M USD | $649.32K 20.63K USD | $35.8 1.14 USD | $37.65 1.2 USD | $7B 222.48M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.55 1.32 USD |
-0.84
|
$6.92B 219.92M USD | $1.32M 42K USD | $41.55 1.32 USD | $42.1 1.34 USD | $6.92B 219.92M USD | 18.22 | $2.28 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.2 2.48 USD |
+1.16
|
$6.12B 194.36M USD | $157.71K 5.01K USD | $77 2.45 USD | $78.5 2.49 USD | $6.12B 194.36M USD | 27.82 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.3 2.87 USD |
+0.56
|
$6.04B 191.78M USD | $124.19K 3.95K USD | $90.1 2.86 USD | $91.6 2.91 USD | $6.04B 191.78M USD | 25.29 | $3.57 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $70 2.22 USD |
+0.29
|
$4.36B 138.58M USD | $60K 1.91K USD | $69.6 2.21 USD | $70.2 2.23 USD | $4.36B 138.58M USD | 116.66 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.25 1.31 USD |
-1.32
|
$3.21B 102.1M USD | $434.67K 13.81K USD | $41.25 1.31 USD | $42.8 1.36 USD | $3.21B 102.1M USD | 0 | -$3.2 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $49.6 1.58 USD |
-0.1
|
$2.91B 92.46M USD | $145.42K 4.62K USD | $49 1.56 USD | $50 1.59 USD | $2.91B 92.46M USD | 4.76 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $59.9 1.9 USD |
-0.5
|
$2.79B 88.7M USD | $2.73M 86.67K USD | $59.5 1.89 USD | $60.6 1.93 USD | $2.79B 88.7M USD | 41.31 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.65 0.82 USD |
+0.59
|
$2.7B 85.86M USD | $129.21K 4.11K USD | $25.55 0.81 USD | $26 0.83 USD | $2.7B 85.86M USD | 197.30 | $0.13 0.004 USD | |
| Acon Optics Communications Inc. 6820.TWO | $100 3.18 USD |
-2.95
|
$2.15B 68.39M USD | $12.62K 401 USD | $98.1 3.12 USD | $103 3.27 USD | $2.15B 68.39M USD | 27.02 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.6 1.67 USD |
-0.57
|
$1.98B 63M USD | $45.26K 1.44K USD | $52.5 1.67 USD | $53.1 1.69 USD | $1.98B 63M USD | 12.28 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $51 1.62 USD |
-3.04
|
$1.72B 54.69M USD | $283.79K 9.02K USD | $50.5 1.6 USD | $51.5 1.64 USD | $1.72B 54.69M USD | 28.97 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.2 0.64 USD |
-0.98
|
$1.65B 52.56M USD | $120.23K 3.82K USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.65B 52.56M USD | 59.41 | $0.34 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.05 0.61 USD |
-1.3
|
$1.07B 34.04M USD | $326.73K 10.38K USD | $18.9 0.6 USD | $19.4 0.62 USD | $1.07B 34.04M USD | 21.40 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
-0.47
|
$743.7M 23.63M USD | $31.57K 1K USD | $10.7 0.34 USD | $10.95 0.35 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
+0.68
|
$9.22B 292.93M USD | $24.86K 789.9 USD | $147 4.67 USD | $147.5 4.69 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $112 3.56 USD |
+1.36
|
$7.73B 245.62M USD | $48.23K 1.53K USD | $110.5 3.51 USD | $112 3.56 USD | $7.73B 245.62M USD | 18.98 | $5.9 0.19 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59.9 1.9 USD |
+2.04
|
$3.83B 121.75M USD | $39.34K 1.25K USD | $58.7 1.87 USD | $60.4 1.92 USD | $3.83B 121.75M USD | 26.74 | $2.24 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.9 2.82 USD |
-1.22
|
$3.76B 119.42M USD | $4K 127.1 USD | $88.8 2.82 USD | $89.5 2.84 USD | $3.76B 119.42M USD | 18.17 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.6 0.62 USD |
0
|
$2.87B 91.22M USD | $24.13K 766.83 USD | $19.55 0.62 USD | $19.85 0.63 USD | $2.87B 91.22M USD | 12.02 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41.5 1.32 USD |
-0.36
|
$2.39B 76.1M USD | $50.99K 1.62K USD | $41.25 1.31 USD | $41.75 1.33 USD | $2.39B 76.1M USD | 20.75 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.4 0.87 USD |
+0.55
|
$2.07B 65.73M USD | $16.3K 517.94 USD | $27.25 0.87 USD | $27.7 0.88 USD | $2.07B 65.73M USD | 12.68 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.55 0.59 USD |
-0.27
|
$1.93B 61.26M USD | $30.14K 957.83 USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.93B 61.26M USD | 26.88 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $64.2 2.04 USD |
+1.9
|
$1.88B 59.69M USD | $10.01K 317.98 USD | $63 2 USD | $64.2 2.04 USD | $1.88B 59.69M USD | 42.23 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44 1.4 USD |
-1.12
|
$1.26B 39.97M USD | $22.24K 706.68 USD | $42.5 1.35 USD | $44 1.4 USD | $1.26B 39.97M USD | 1466.66 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $20.35 0.65 USD |
-0.25
|
$1.21B 38.33M USD | $7.25K 230.4 USD | $20.05 0.64 USD | $20.4 0.65 USD | $1.21B 38.33M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.8 1.2 USD |
-5.38
|
$1.13B 36.03M USD | $2K 63.58 USD | $37.8 1.2 USD | $38.4 1.22 USD | $1.13B 36.03M USD | 34.36 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.2 0.71 USD |
0
|
$1B 31.89M USD | $22.32K 709.1 USD | $22.1 0.7 USD | $22.3 0.71 USD | $1B 31.89M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.05 0.51 USD |
-0.31
|
$832.99M 26.47M USD | $5K 158.88 USD | $16.05 0.51 USD | $16.1 0.51 USD | $832.99M 26.47M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.35 0.81 USD |
-1.17
|
$690.04M 21.93M USD | $15K 476.63 USD | $25.35 0.81 USD | $25.5 0.81 USD | $690.04M 21.93M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.8 0.41 USD |
+0.39
|
$623.36M 19.81M USD | $9K 286.1 USD | $12.75 0.41 USD | $12.9 0.41 USD | $623.36M 19.81M USD | 47.40 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
0
|
$537.26M 17.07M USD | $1K 31.84 USD | $16.9 0.54 USD | $16.9 0.54 USD | $537.26M 17.07M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.9 0.63 USD |
0
|
$294.04M 9.34M USD | $9.2K 292.36 USD | $19.4 0.62 USD | $20.35 0.65 USD | $294.04M 9.34M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.08 0.19 USD |
-0.16
|
$222.74M 7.08M USD | $27 0.86 USD | $6.08 0.19 USD | $6.08 0.19 USD | $222.74M 7.08M USD | 28.95 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}