Borsa: Taipei Exchange Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Apparecchiature per la comunicazione (42)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $294 9.34 USD |
+4.44
|
$30.47B 968.21M USD | $11.55M 367.06K USD | $283 8.99 USD | $307 9.76 USD | $30.47B 968.21M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $342.5 10.88 USD |
+2.24
|
$22.64B 719.54M USD | $2.14M 67.98K USD | $330 10.49 USD | $345.5 10.98 USD | $22.64B 719.54M USD | 37.18 | $9.21 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $163 5.18 USD |
-0.91
|
$9.63B 305.9M USD | $248.11K 7.88K USD | $162 5.15 USD | $165 5.24 USD | $9.63B 305.9M USD | 26.16 | $6.23 0.2 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
-0.46
|
$9.38B 298.07M USD | $496.15K 15.77K USD | $108.5 3.45 USD | $110 3.5 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.5 1.13 USD |
-0.84
|
$6.88B 218.48M USD | $700.71K 22.27K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.88B 218.48M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.05 1.18 USD |
-0.67
|
$6.17B 196.1M USD | $1.51M 48K USD | $37.05 1.18 USD | $37.8 1.2 USD | $6.17B 196.1M USD | 16.25 | $2.28 0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $93.7 2.98 USD |
+0.97
|
$5.99B 190.45M USD | $1.34M 42.73K USD | $91.3 2.9 USD | $95 3.02 USD | $5.99B 190.45M USD | 41.83 | $2.24 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.3 2.42 USD |
+1.87
|
$5.97B 189.63M USD | $418.85K 13.31K USD | $74.6 2.37 USD | $77.9 2.48 USD | $5.97B 189.63M USD | 27.15 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.3 2.46 USD |
-0.39
|
$5.17B 164.17M USD | $225.23K 7.16K USD | $77.3 2.46 USD | $78.7 2.5 USD | $5.17B 164.17M USD | 21.65 | $3.57 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $64.7 2.06 USD |
-3.43
|
$4.03B 128.09M USD | $182.14K 5.79K USD | $64.5 2.05 USD | $67.2 2.14 USD | $4.03B 128.09M USD | 107.83 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.5 1.38 USD |
+3.82
|
$3.39B 107.66M USD | $1.15M 36.39K USD | $41.85 1.33 USD | $44.35 1.41 USD | $3.39B 107.66M USD | 0 | -$3.2 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.1 0.8 USD |
+9.85
|
$2.64B 84.02M USD | $468.21K 14.88K USD | $25.1 0.8 USD | $25.1 0.8 USD | $2.64B 84.02M USD | 193.07 | $0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | $44.8 1.42 USD |
-2.08
|
$2.63B 83.51M USD | $257.74K 8.19K USD | $44.8 1.42 USD | $45.95 1.46 USD | $2.63B 83.51M USD | 4.30 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $52.1 1.66 USD |
-2.98
|
$2.43B 77.15M USD | $1.24M 39.49K USD | $52.1 1.66 USD | $53.4 1.7 USD | $2.43B 77.15M USD | 35.93 | $1.45 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.4 1.51 USD |
+0.85
|
$1.79B 56.77M USD | $72.89K 2.32K USD | $47 1.49 USD | $47.55 1.51 USD | $1.79B 56.77M USD | 11.07 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.7 1.67 USD |
+0.76
|
$1.78B 56.52M USD | $1.04M 33.07K USD | $51.7 1.64 USD | $53.8 1.71 USD | $1.78B 56.52M USD | 29.94 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.7 0.59 USD |
-0.53
|
$1.53B 48.65M USD | $83.72K 2.66K USD | $18.65 0.59 USD | $19 0.6 USD | $1.53B 48.65M USD | 55.00 | $0.34 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.65 0.56 USD |
-1.12
|
$992.51M 31.54M USD | $186.78K 5.94K USD | $17.65 0.56 USD | $17.95 0.57 USD | $992.51M 31.54M USD | 19.83 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
0
|
$716.02M 22.75M USD | $80.6K 2.56K USD | $10.25 0.33 USD | $10.65 0.34 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $143 4.54 USD |
-0.69
|
$8.94B 284M USD | $22.68K 720.5 USD | $142.5 4.53 USD | $144.5 4.59 USD | $8.94B 284M USD | 16.19 | $8.83 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
-0.87
|
$7.87B 250M USD | $94.18K 2.99K USD | $113 3.59 USD | $115 3.65 USD | $7.87B 250M USD | 19.32 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88 2.8 USD |
0
|
$3.72B 118.21M USD | $22.3K 708.59 USD | $87 2.76 USD | $88 2.8 USD | $3.72B 118.21M USD | 17.99 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.55 0.59 USD |
+0.27
|
$2.72B 86.33M USD | $74.01K 2.35K USD | $18.5 0.59 USD | $18.7 0.59 USD | $2.72B 86.33M USD | 11.38 | $1.63 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $109.5 3.48 USD |
+9.72
|
$2.37B 75.35M USD | $242.45K 7.7K USD | $99.7 3.17 USD | $113.5 3.61 USD | $2.37B 75.35M USD | 29.59 | $3.7 0.12 USD | |
| Ruby Tech Corporation 8048.TWO | $38.4 1.22 USD |
+0.13
|
$2.22B 70.41M USD | $126.16K 4.01K USD | $38 1.21 USD | $39.1 1.24 USD | $2.22B 70.41M USD | 19.19 | $2 0.06 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.7 0.59 USD |
+0.54
|
$1.94B 61.73M USD | $302.91K 9.62K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.94B 61.73M USD | 27.10 | $0.69 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.2 0.8 USD |
+0.6
|
$1.9B 60.46M USD | $30.3K 962.79 USD | $25.05 0.8 USD | $25.45 0.81 USD | $1.9B 60.46M USD | 11.66 | $2.16 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.9 2 USD |
+2.11
|
$1.84B 58.48M USD | $5.06K 160.78 USD | $61.8 1.96 USD | $62.9 2 USD | $1.84B 58.48M USD | 41.38 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.8 1.49 USD |
-0.64
|
$1.34B 42.51M USD | $48.58K 1.54K USD | $46.3 1.47 USD | $47.5 1.51 USD | $1.34B 42.51M USD | 1560.00 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $20.3 0.65 USD |
+1
|
$1.2B 38.24M USD | $31.01K 985.35 USD | $19.5 0.62 USD | $20.35 0.65 USD | $1.2B 38.24M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $35.9 1.14 USD |
-5.15
|
$1.08B 34.22M USD | $12.1K 384.48 USD | $35.9 1.14 USD | $36.3 1.15 USD | $1.08B 34.22M USD | 32.63 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.55 0.68 USD |
0
|
$974.15M 30.95M USD | $37.36K 1.19K USD | $20.7 0.66 USD | $21.65 0.69 USD | $974.15M 30.95M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.2 0.51 USD |
-0.92
|
$762.59M 24.23M USD | $25K 794.38 USD | $16.2 0.51 USD | $16.5 0.52 USD | $762.59M 24.23M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.05 0.8 USD |
-4.57
|
$681.87M 21.67M USD | $500 15.89 USD | $25.05 0.8 USD | $25.05 0.8 USD | $681.87M 21.67M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.65 0.4 USD |
+1.2
|
$616.05M 19.58M USD | $13.18K 418.64 USD | $12.45 0.4 USD | $12.75 0.41 USD | $616.05M 19.58M USD | 46.85 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.3 0.52 USD |
0
|
$518.18M 16.47M USD | $1.1K 34.98 USD | $16.3 0.52 USD | $16.3 0.52 USD | $518.18M 16.47M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.95 0.63 USD |
0
|
$294.78M 9.37M USD | $1K 31.78 USD | $19.95 0.63 USD | $19.95 0.63 USD | $294.78M 9.37M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $5.97 0.19 USD |
-5.39
|
$218.71M 6.95M USD | $42.64K 1.35K USD | $5.9 0.19 USD | $6.35 0.2 USD | $218.71M 6.95M USD | 28.42 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}