Paese: stati Uniti Borsa: NasdaqGM Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (243)
- {{country.name}}
- Tutti i paesi
- stati Uniti (243)
NasdaqGM (243)
Finanza (243)
- {{item.name}}
- Tutti i settori
- Finanza (243)
Società di Comodo (243)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (22)
- Banche - nazionali (48)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (2)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (243)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Capital Corp VII CVII | $10.81 — |
0
|
$989.81M — | $36 — | $10.81 — | $10.81 — | $989.81M — | 1081.00 | $0.01 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.35 — |
-0.18
|
$204.42M — | $1 — | $11.35 — | $11.35 — | $204.42M — | 87.30 | $0.13 — | |
| Project Energy Reimagined PEGR | $10.84 — |
+1.31
|
$197.45M — | $4.6K — | $10.71 — | $11.3 — | $197.45M — | 0 | -$0.06 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.55 — |
0
|
$175.98M — | $1.69K — | $10.55 — | $10.56 — | $175.98M — | 0 | -$0.1 — | |
| FTAC Emerald EMLD | $10.78 — |
-0.09
|
$154.68M — | $8 — | $10.78 — | $10.78 — | $154.68M — | 215.59 | $0.05 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.15 — |
0
|
$143.84M — | $83 — | $11.15 — | $11.15 — | $143.84M — | 12.52 | $0.89 — | |
| Blue Ocean BOCN | $11.16 — |
+0.09
|
$121.66M — | $1 — | $11.16 — | $11.16 — | $121.66M — | 74.39 | $0.15 — | |
| APx Acquisition Corp. I APXI | $11.59 — |
0
|
$114.86M — | $13 — | $11.59 — | $11.59 — | $114.86M — | 28.97 | $0.4 — | |
| Compass Digital CDAQ | $10.87 — |
+0.18
|
$114.19M — | $20.03K — | $10.87 — | $10.87 — | $114.19M — | 83.61 | $0.13 — | |
| TLGY TLGY | $11.45 — |
0
|
$108.4M — | $32 — | $11.45 — | $11.45 — | $108.4M — | 30.13 | $0.38 — | |
| Thunder Bridge Capital Partners IV THCP | $10.59 — |
-0.02
|
$106.71M — | $88 — | $10.59 — | $10.59 — | $106.71M — | 88.23 | $0.12 — | |
| Target Global Acquisition I TGAA | $11.35 — |
-0.44
|
$106.1M — | $2.99K — | $11.35 — | $11.36 — | $106.1M — | 94.58 | $0.12 — | |
| IX IXAQ | $11.4 — |
0
|
$98M — | $1.87K — | $11.4 — | $11.4 — | $98M — | 87.69 | $0.13 — | |
| Cartica CITE | $11.32 — |
-0.22
|
$90.71M — | $2.44K — | $11.32 — | $11.43 — | $90.71M — | 0 | -$0.14 — | |
| Generation Asia I GAQ | $11.24 — |
-0.53
|
$88.2M — | $79.64K — | $11.24 — | $11.3 — | $88.2M — | 41.62 | $0.27 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.73 — |
+0.47
|
$85.99M — | $5.15K — | $10.7 — | $10.75 — | $85.99M — | 134.12 | $0.08 — | |
| Armada Acquisition Corp. I AACI | $11.45 — |
0
|
$81.61M — | $275 — | $11.45 — | $11.45 — | $81.61M — | 0 | -$0.14 — | |
| Insight INAQ | $11.37 — |
+0.71
|
$79.11M — | $188 — | $11.37 — | $11.37 — | $79.11M — | 0 | -$0.18 — | |
| Finnovate FNVT | $11.45 — |
+0.09
|
$77.04M — | $11 — | $11.45 — | $11.45 — | $77.04M — | 0 | -$0.13 — | |
| Blue World BWAQ | $8.07 — |
-1.71
|
$54.26M — | $21.1K — | $7.83 — | $8.77 — | $54.26M — | 42.47 | $0.19 — | |
| Roth Ch Acquisition V ROCL | $10.94 — |
-1.53
|
$53.82M — | $2.11K — | $10.92 — | $10.96 — | $53.82M — | 0 | -$0.2 — | |
| Welsbach Technology Metals WTMA | $11.12 — |
+0.12
|
$49.58M — | $701 — | $11.12 — | $11.12 — | $49.58M — | 0 | -$0.01 — | |
| Arogo Capital AOGO | $10.98 — |
-0.09
|
$48.02M — | $8.61K — | $10.94 — | $10.98 — | $48.02M — | 0 | -$0.14 — | |
| New Providence Acquisition Corp. II NPABU | $13 — |
+1.17
|
$0 — | $67.47K — | $12.51 — | $13.4 — | $0 — | 0 | -$0.05 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
-0.54
|
$0 — | $63 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Gores Holdings IX GHIX | $10.6 — |
0
|
$203.04M — | $46 — | $10.6 — | $10.6 — | $203.04M — | 0 | -$0.34 — | |
| Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| BurTech BRKH | $11.15 — |
0
|
$169.06M — | $3 — | $11.15 — | $11.15 — | $169.06M — | 1115.00 | $0.01 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| Alpha Star ALSA | $11.53 — |
+0.17
|
$103.18M — | $109.58K — | $11.51 — | $11.56 — | $103.18M — | 23.53 | $0.49 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| New Providence Acquisition Corp. II NPAB | $12.34 — |
-8.56
|
$85.51M — | $852 — | $12.34 — | $12.5 — | $85.51M — | 88.10 | $0.14 — | |
| Focus Impact FIAC | $11.15 — |
-0.04
|
$83.23M — | $2.67K — | $11.15 — | $11.15 — | $83.23M — | 0 | -$0.35 — | |
| Chenghe Acquisition I LATG | $11.39 — |
0
|
$81.92M — | $1 — | $11.39 — | $11.39 — | $81.92M — | 0 | -$0.17 — | |
| ExcelFin XFIN | $11.07 — |
0
|
$80.69M — | $7 — | $11.07 — | $11.07 — | $80.69M — | 0 | -$0.47 — | |
| Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
| Pearl PRLH | $11.02 — |
0
|
$78.99M — | $2.03K — | $11.02 — | $11.02 — | $78.99M — | 42.38 | $0.26 — | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $0 — | $0 — | $0 — | $77.59M — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCA | $11.05 — |
0
|
$76.93M — | $0 — | $0 — | $0 — | $76.93M — | 0 | $0 — | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| AltEnergy AEAE | $11.35 — |
0
|
$73.97M — | $212 — | $11.35 — | $11.35 — | $73.97M — | 0 | -$0.06 — | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| NorthView NVAC | $11.5 — |
-2.38
|
$72.78M — | $1 — | $11.5 — | $11.5 — | $72.78M — | 95.83 | $0.12 — | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| Cactus Acquisition Corp. 1 CCTS | $11.25 — |
-0.71
|
$57.09M — | $576 — | $11.25 — | $11.25 — | $57.09M — | 6.21 | $1.81 — | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| Broad Capital BRAC | $11.35 — |
-1.65
|
$54.15M — | $1 — | $11.35 — | $11.35 — | $54.15M — | 0 | -$0.12 — | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| Vision Sensing VSAC | $11.6 — |
-0.94
|
$47.98M — | $100 — | $11.6 — | $11.6 — | $47.98M — | 0 | -$0.08 — | |
| DUET DUET | $11.13 — |
+0.18
|
$43.5M — | $10K — | $11.13 — | $11.13 — | $43.5M — | 0 | -$0.01 — | |
| AIB AIB | $11.73 — |
0
|
$42.37M — | $0 — | $0 — | $0 — | $42.37M — | 0 | $0 — | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Blockchain Moon BMAQU | $10.43 — |
-2.07
|
$0 — | $5.48K — | $10.43 — | $10.59 — | $0 — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCAU | $10.9 — |
0
|
$0 — | $0 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
| Broad Capital Acquisition Corp. BRACU | $12.04 — |
+0.33
|
$0 — | $7 — | $12.04 — | $12.04 — | $0 — | 0 | -$0.01 — | |
| Vision Sensing VSACU | $11.61 — |
+3.57
|
$0 — | $5 — | $11.61 — | $11.61 — | $0 — | 0 | -$0.18 — | |
| Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cactus Acquisition Corp. 1 CCTSU | $11.35 — |
0
|
$0 — | $1.01K — | $11.35 — | $11.35 — | $0 — | 0 | $0 — | |
| TLGY TLGYU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
| Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Project Energy Reimagined PEGRU | $12.7 — |
+1.68
|
$0 — | $24 — | $12.7 — | $12.7 — | $0 — | 0 | $0 — | |
| Roth CH USCTU | $11.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. I AACIU | $11.43 — |
-1.89
|
$0 — | $2 — | $11.43 — | $11.43 — | $0 — | 0 | -$0.2 — | |
| NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
| Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
| Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
-2.15
|
$0 — | $2 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
| Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OmniLit OLITU | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $20.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ExcelFin XFINU | $10.75 — |
+0.06
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
| Arena Fortify AFAC | $10.27 — |
-0.39
|
$0 — | $2.63K — | $10.27 — | $10.3 — | $0 — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCBU | $11.8 — |
0
|
$0 — | $254 — | $11.8 — | $11.8 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}