$2.37T
Capitalizzazione totale
$90.42B
Volume totale
BTC 50.70%     ETH 17.04%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.F $4.77 5.21 USD
-7.58
$815.34M 891.28M USD $3.37K 3.68K USD $4.77 5.21 USD $5.18 5.66 USD $815.34M 891.28M USD 0 -$0.24 -0.2 USD
McDonald's Corporation  MDO.F $241 263.45 USD
+0.15
$173.68B 189.86B USD $646 706.17 USD $239.3 261.59 USD $241.45 263.94 USD $173.68B 189.86B USD 21.96 $10.97 11.99 USD
Chipotle Mexican Grill, Inc.  C9F.F $61.07 66.76 USD
-97.99
$84.26B 92.11B USD $3.2K 3.5K USD $59.8 65.37 USD $63 68.87 USD $84.26B 92.11B USD 70.19 $0.87 0.95 USD
Starbucks Corporation  SRB.F $73.92 80.8 USD
-0.35
$83.73B 91.53B USD $165 180.37 USD $73.87 80.75 USD $74.09 80.99 USD $83.73B 91.53B USD 21.86 $3.38 3.69 USD
Compass Group PLC  XGR.F $25 27.33 USD
0
$45.16B 49.37B USD $100 109.31 USD $25 27.33 USD $25.2 27.55 USD $45.16B 49.37B USD 27.17 $0.92 1.01 USD
Compass Group PLC  XGR2.F $26.49 28.96 USD
-0.26
$45.07B 49.27B USD $197 215.35 USD $26.49 28.96 USD $26.49 28.96 USD $45.07B 49.27B USD 28.79 $0.92 1.01 USD
Yum! Brands, Inc.  TGR.F $123.8 135.33 USD
-0.6
$34.87B 38.11B USD $20 21.86 USD $123.25 134.73 USD $123.8 135.33 USD $34.87B 38.11B USD 23.53 $5.26 5.75 USD
Restaurant Brands International Inc.  0R6.F $64.54 70.55 USD
-1.83
$28.56B 31.22B USD $77 84.17 USD $64.54 70.55 USD $64.54 70.55 USD $28.56B 31.22B USD 17.87 $3.61 3.95 USD
Domino's Pizza, Inc.  EZV.F $490.75 536.46 USD
-0.08
$17.14B 18.74B USD $5 5.47 USD $489.5 535.09 USD $490.75 536.46 USD $17.14B 18.74B USD 34.46 $14.24 15.57 USD
Darden Restaurants, Inc.  DDN.F $142.55 155.83 USD
-0.31
$17.01B 18.6B USD $5 5.47 USD $142.55 155.83 USD $142.55 155.83 USD $17.01B 18.6B USD 17.93 $7.95 8.69 USD
Wingstop Inc.  EWG.F $396 432.88 USD
+1.02
$11.63B 12.71B USD $14 15.3 USD $390 426.32 USD $396 432.88 USD $11.63B 12.71B USD 150.57 $2.63 2.87 USD
Yum China Holdings, Inc.  0YU.F $29.28 32.01 USD
-1.81
$11.34B 12.39B USD $454 496.28 USD $29.28 32.01 USD $29.42 32.16 USD $11.34B 12.39B USD 15.74 $1.86 2.03 USD
Texas Roadhouse, Inc.  ROW.F $159.85 174.74 USD
+0.82
$10.77B 11.77B USD $50 54.66 USD $159.85 174.74 USD $159.85 174.74 USD $10.77B 11.77B USD 34.67 $4.61 5.04 USD
Haidilao International Holding Ltd.  8HI.F $1.7 1.86 USD
-1.16
$9.76B 10.67B USD $6.7K 7.32K USD $1.7 1.86 USD $1.7 1.86 USD $9.76B 10.67B USD 15.45 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $33.8 36.95 USD
+0.6
$5.56B 6.08B USD $1.08K 1.18K USD $33.8 36.95 USD $33.8 36.95 USD $5.56B 6.08B USD 29.64 $1.14 1.25 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.6 40.01 USD
0
$4.93B 5.39B USD $50 54.66 USD $36.6 40.01 USD $36.6 40.01 USD $4.93B 5.39B USD 31.28 $1.17 1.28 USD
Shake Shack Inc.  9SH.F $81.5 89.09 USD
-0.29
$3.45B 3.78B USD $6 6.56 USD $81.74 89.35 USD $81.74 89.35 USD $3.45B 3.78B USD 153.77 $0.53 0.58 USD
The Wendy's Company  TQK.F $15.62 17.07 USD
+1.04
$3.26B 3.56B USD $20 21.86 USD $15.62 17.07 USD $15.62 17.07 USD $3.26B 3.56B USD 17.15 $0.91 0.99 USD
Brinker International, Inc.  BKJ.F $69 75.43 USD
+0.73
$3.1B 3.39B USD $103 112.59 USD $69 75.43 USD $69 75.43 USD $3.1B 3.39B USD 21.97 $3.14 3.43 USD
Skylark Holdings Co., Ltd.  SKX.F $12.7 13.88 USD
0
$2.97B 3.25B USD $60 65.59 USD $12.7 13.88 USD $12.7 13.88 USD $2.97B 3.25B USD 55.21 $0.23 0.25 USD
Alsea, S.A.B. de C.V.  4FU.F $3.14 3.43 USD
-3.68
$2.56B 2.8B USD $220 240.49 USD $3.14 3.43 USD $3.14 3.43 USD $2.56B 2.8B USD 17.44 $0.18 0.2 USD
Mitchells & Butlers plc  MABB.F $3.46 3.78 USD
+2.37
$2.11B 2.31B USD $1K 1.09K USD $3.44 3.76 USD $3.46 3.78 USD $2.11B 2.31B USD 38.44 $0.09 0.1 USD
Domino's Pizza Enterprises Limited  HQX.F $22.4 24.49 USD
-2.61
$2.07B 2.26B USD $187 204.42 USD $22.4 24.49 USD $22.4 24.49 USD $2.07B 2.26B USD 53.33 $0.42 0.46 USD
The Cheesecake Factory Incorporated  CF2.F $37.8 41.32 USD
+1.07
$1.96B 2.14B USD $57 62.31 USD $37.8 41.32 USD $37.8 41.32 USD $1.96B 2.14B USD 18.52 $2.04 2.23 USD
Food & Life Companies Ltd.  2G0.F $15.6 17.05 USD
+0.65
$1.81B 1.98B USD $80 87.45 USD $15.6 17.05 USD $15.6 17.05 USD $1.81B 1.98B USD 26.89 $0.58 0.63 USD
Arcos Dorados Holdings Inc.  AD8.F $8.37 9.15 USD
+0.36
$1.78B 1.95B USD $118 128.99 USD $8.34 9.11 USD $8.34 9.11 USD $1.78B 1.95B USD 11.00 $0.76 0.83 USD
Domino's Pizza Group plc  DKOB.F $3.68 4.02 USD
-1.08
$1.5B 1.64B USD $2.5K 2.73K USD $3.68 4.02 USD $3.68 4.02 USD $1.5B 1.64B USD 11.15 $0.33 0.36 USD
SSP Group plc  83S2.F $1.71 1.87 USD
+3.64
$1.5B 1.64B USD $15 16.4 USD $1.65 1.8 USD $1.65 1.8 USD $1.5B 1.64B USD 171.00 $0.01 0.01 USD
Bloomin' Brands, Inc.  BOO.F $17.3 18.91 USD
-2.81
$1.5B 1.64B USD $9 9.84 USD $17.3 18.91 USD $17.3 18.91 USD $1.5B 1.64B USD 27.90 $0.62 0.68 USD
Papa John's International, Inc.  PP1.F $44.8 48.97 USD
+0.9
$1.48B 1.62B USD $45 49.19 USD $44.8 48.97 USD $44.8 48.97 USD $1.48B 1.62B USD 21.23 $2.11 2.31 USD
AmRest Holdings SE  1QT.F $5.62 6.14 USD
-2.77
$1.23B 1.35B USD $92 100.57 USD $5.62 6.14 USD $5.69 6.22 USD $1.23B 1.35B USD 33.05 $0.17 0.19 USD
J D Wetherspoon plc  0QW.F $8.8 9.62 USD
0
$1.1B 1.2B USD $3 3.28 USD $8.75 9.56 USD $8.8 9.62 USD $1.1B 1.2B USD 23.15 $0.38 0.42 USD
Cannae Holdings, Inc.  CQ2.F $16.5 18.04 USD
0
$1.04B 1.14B USD $124 135.55 USD $16.5 18.04 USD $16.5 18.04 USD $1.04B 1.14B USD 0 -$5.12 -5.5 USD
Jack in the Box Inc.  JBX.F $46.2 50.5 USD
-2.94
$895.82M 979.26M USD $100 109.31 USD $46.2 50.5 USD $46.2 50.5 USD $895.82M 979.26M USD 8.73 $5.29 5.78 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $38 41.54 USD
-5.47
$843.69M 922.26M USD $500 546.57 USD $38 41.54 USD $38 41.54 USD $843.69M 922.26M USD 15.07 $2.52 2.75 USD
HelloFresh SE  HFG0.F $1.18 1.29 USD
-4.84
$839.56M 917.75M USD $14 15.3 USD $1.18 1.29 USD $1.18 1.29 USD $839.56M 917.75M USD 0 -$0.06 -0.06 USD
BJ's Restaurants, Inc.  ZCG.F $32.2 35.2 USD
-1.23
$756.88M 827.37M USD $2 2.19 USD $32.2 35.2 USD $32.8 35.85 USD $756.88M 827.37M USD 35.00 $0.92 1.01 USD
Elior Group SA  21E.F $2.95 3.22 USD
-1.34
$749.47M 819.28M USD $250 273.28 USD $2.99 3.26 USD $2.99 3.26 USD $749.47M 819.28M USD 0 -$0.31 -0.3 USD
MTY Food Group Inc.  9MF.F $29.7 32.47 USD
-1
$722.17M 789.43M USD $150 163.97 USD $29.7 32.47 USD $30 32.79 USD $722.17M 789.43M USD 10.34 $2.87 3.14 USD
Jiumaojiu International Holdings Limited  3YU.F $0.45 0.49 USD
-1.75
$673.7M 736.45M USD $87 95.1 USD $0.46 0.5 USD $0.46 0.5 USD $673.7M 736.45M USD 11.20 $0.04 0.04 USD
Collins Foods Limited  6CF.F $5.6 6.12 USD
-8.2
$669.28M 731.62M USD $20 21.86 USD $5.6 6.12 USD $5.6 6.12 USD $669.28M 731.62M USD 19.31 $0.29 0.32 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.9 11.92 USD
+1.87
$620.89M 678.71M USD $5 5.47 USD $10.9 11.92 USD $10.9 11.92 USD $620.89M 678.71M USD 49.54 $0.22 0.24 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Dine Brands Global, Inc.  IHP.F $33.6 36.73 USD
-4
$517.59M 565.8M USD $3 3.28 USD $33.6 36.73 USD $33.6 36.73 USD $517.59M 565.8M USD 6.42 $5.23 5.72 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
RCI Hospitality Holdings, Inc.  RIK.F $40.25 44 USD
-0.25
$376.17M 411.2M USD $43 47 USD $40.25 44 USD $40.25 44 USD $376.17M 411.2M USD 21.18 $1.9 2.08 USD
Denny's Corporation  DE8.F $6.45 7.05 USD
-2.27
$335.52M 366.77M USD $1.83K 2K USD $6.45 7.05 USD $6.45 7.05 USD $335.52M 366.77M USD 16.12 $0.4 0.44 USD
Loungers plc  LP0.F $3.12 3.41 USD
0
$327.8M 358.33M USD $200 218.63 USD $3.12 3.41 USD $3.12 3.41 USD $327.8M 358.33M USD 39.00 $0.08 0.09 USD
El Pollo Loco Holdings, Inc.  EP6.F $10.3 11.26 USD
0
$307.99M 336.68M USD $100 109.31 USD $10.3 11.26 USD $10.3 11.26 USD $307.99M 336.68M USD 13.73 $0.75 0.82 USD
Nathan's Famous, Inc.  NFA.F $62.5 68.32 USD
0
$258.01M 282.04M USD $71 77.61 USD $62.5 68.32 USD $62.5 68.32 USD $258.01M 282.04M USD 13.95 $4.48 4.9 USD
Marston's PLC  WVDA.F $0.3699 0.4 USD
-2.14
$238.62M 260.84M USD $150 163.97 USD $0.3699 0.4 USD $0.3699 0.4 USD $238.62M 260.84M USD 0 -$0.03 -0.03 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.17 0.18 USD
0
$190.54M 208.28M USD $3.11K 3.4K USD $0.17 0.18 USD $0.17 0.18 USD $190.54M 208.28M USD 0 -$0.02 -0.02 USD
Nordic Aqua Partners A/S  22L.F $10.8 11.81 USD
-3.57
$183.71M 200.82M USD $100 109.31 USD $10.8 11.81 USD $11 12.02 USD $183.71M 200.82M USD 0 -$0.48 -0.5 USD
The City Pub Group plc  6QH.F $1.59 1.74 USD
0
$175.87M 192.25M USD $0 0 USD $0 0 USD $0 0 USD $175.87M 192.25M USD 0 $0 0 USD
Tam Jai International Co. Limited  29S.F $0.1199 0.13 USD
+0.85
$171.81M 187.81M USD $30K 32.79K USD $0.1199 0.13 USD $0.1199 0.13 USD $171.81M 187.81M USD 11.80 $0.01 0.01 USD
Ajisen (China) Holdings Limited  AJN.F $0.1 0.11 USD
0
$130.26M 142.39M USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $130.26M 142.39M USD 5.20 $0.02 0.02 USD
The ONE Group Hospitality, Inc.  XZ9.F $4.02 4.39 USD
-1.47
$126.58M 138.37M USD $800 874.51 USD $4.02 4.39 USD $4.02 4.39 USD $126.58M 138.37M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $7.35 8.03 USD
+3.52
$119.07M 130.15M USD $150 163.97 USD $7.35 8.03 USD $7.35 8.03 USD $119.07M 130.15M USD 0 -$1.63 -1.7 USD
Retail Food Group Limited  JUU.F $0.04 0.05 USD
-1.18
$118.89M 129.96M USD $3.9K 4.26K USD $0.04 0.05 USD $0.04 0.05 USD $118.89M 129.96M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $7.85 8.58 USD
+0.64
$118.4M 129.43M USD $10 10.93 USD $7.85 8.58 USD $7.85 8.58 USD $118.4M 129.43M USD 0 -$0.01 -0.01 USD
DP Poland Plc  2OP.F $0.1 0.11 USD
0
$113.96M 124.58M USD $6.5K 7.11K USD $0.1 0.11 USD $0.1 0.11 USD $113.96M 124.58M USD 0 -$0.01 -0.01 USD
Tao Heung Holdings Limited  BVI.F $0.07 0.08 USD
-1.34
$88.37M 96.6M USD $50 54.66 USD $0.07 0.08 USD $0.07 0.08 USD $88.37M 96.6M USD 7.35 $0.01 0.01 USD
Noodles & Company  NO3.F $1.93 2.11 USD
0
$87.89M 96.07M USD $1.08K 1.18K USD $1.93 2.11 USD $1.93 2.11 USD $87.89M 96.07M USD 0 -$0.26 -0.2 USD
Lippo Limited  LIP.F $0.08 0.09 USD
+1.2
$55.39M 60.55M USD $175 191.3 USD $0.08 0.09 USD $0.08 0.09 USD $55.39M 60.55M USD 0 -$0.01 -0.01 USD
Flanigan's Enterprises, Inc.  0DY.F $24.4 26.67 USD
+0.83
$46.8M 51.16M USD $24 26.24 USD $24.4 26.67 USD $24.4 26.67 USD $46.8M 51.16M USD 13.86 $1.76 1.92 USD
Various Eateries PLC  63U.F $0.23 0.26 USD
0
$43.44M 47.48M USD $300 327.94 USD $0.23 0.25 USD $0.23 0.26 USD $43.44M 47.48M USD 0 -$0.1 -0.1 USD
Hostmore plc  9UX.F $0.19 0.21 USD
+12.43
$26.41M 28.87M USD $24.19K 26.44K USD $0.17 0.18 USD $0.19 0.21 USD $26.41M 28.87M USD 0 -$0.26 -0.2 USD
Tortilla Mexican Grill plc  73D.F $0.66 0.72 USD
+11.02
$26.39M 28.85M USD $1.7K 1.86K USD $0.66 0.72 USD $0.66 0.72 USD $26.39M 28.85M USD 0 -$0.03 -0.03 USD
Sadot Group Inc.  0XJ.F $0.4099 0.45 USD
+6.77
$25.32M 27.68M USD $550 601.22 USD $0.4099 0.45 USD $0.4099 0.45 USD $25.32M 27.68M USD 0 -$0.18 -0.1 USD
Aegis Brands Inc.  6I9.F $0.25 0.28 USD
+5.88
$24.03M 26.26M USD $2.08K 2.27K USD $0.25 0.28 USD $0.25 0.28 USD $24.03M 26.26M USD 0 $0 0 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
+2.78
$14.63M 15.99M USD $13K 14.21K USD $0.04 0.04 USD $0.04 0.04 USD $14.63M 15.99M USD 0 $0 0 USD
Odd Burger Corporation  IA9.F $0.1 0.11 USD
+4.32
$10.23M 11.18M USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $10.23M 11.18M USD 0 -$0.02 -0.02 USD
Comptoir Group PLC  5YK.F $0.05 0.06 USD
+3
$8.22M 8.98M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $8.22M 8.98M USD 0 -$0.02 -0.02 USD
Tasty plc  T9V.F $0.01 0.01 USD
+133.33
$6.66M 7.28M USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $6.66M 7.28M USD 0 -$0.08 -0.08 USD
BurgerFi International, Inc.  0LS.F $0.2 0.22 USD
-5.71
$5.52M 6.03M USD $20 21.86 USD $0.2 0.21 USD $0.2 0.22 USD $5.52M 6.03M USD 0 -$0.98 -1.07 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Revolution Bars Group plc  R5B.F $0.006499 0.0071 USD
0
$3.69M 4.03M USD $500 546.57 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.69M 4.03M USD 0 -$0.09 -0.09 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.66M 1.82M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.66M 1.82M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui