Borsa: Frankfurt Industria: Calzature ed Accessori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (28)
Frankfurt (28)
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Beni di Consumo Ciclici (28)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (28)
Calzature ed Accessori (28)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUM.F | $22.19 24.26 USD |
-2.42
|
$3.3B 3.61B USD | $2.56K 2.79K USD | $21.6 23.61 USD | $22.79 24.91 USD | $3.3B 3.61B USD | 11.74 | $1.89 2.07 USD | |
| NIKE, Inc. NKE.F | $53.08 58.02 USD |
-2.57
|
$78.53B 85.84B USD | $4.02K 4.39K USD | $52.3 57.17 USD | $54.48 59.55 USD | $78.53B 85.84B USD | 19.88 | $2.67 2.92 USD | |
| adidas AG ADS1.F | $105 114.78 USD |
-2.78
|
$38.21B 41.77B USD | $100 109.31 USD | $105 114.78 USD | $108 118.06 USD | $38.21B 41.77B USD | 36.71 | $2.86 3.13 USD | |
| adidas AG ADS.F | $211.4 231.09 USD |
-3.03
|
$38.21B 41.77B USD | $917 1K USD | $210 229.56 USD | $219.6 240.05 USD | $38.21B 41.77B USD | 36.89 | $5.73 6.26 USD | |
| ASICS Corporation ASI1.F | $21.1 23.07 USD |
+0.81
|
$15.08B 16.48B USD | $50 54.66 USD | $20.85 22.79 USD | $21.1 23.07 USD | $15.08B 16.48B USD | 35.76 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
+2.94
|
$15.08B 16.48B USD | $100 109.31 USD | $20.8 22.74 USD | $21.2 23.17 USD | $15.08B 16.48B USD | 35.59 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $89.6 97.94 USD |
-17.76
|
$13.39B 14.64B USD | $3.32K 3.62K USD | $85 92.92 USD | $96 104.94 USD | $13.39B 14.64B USD | 15.97 | $5.61 6.13 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.54 59.62 USD |
-0.15
|
$8.2B 8.97B USD | $20 21.86 USD | $54.54 59.62 USD | $54.54 59.62 USD | $8.2B 8.97B USD | 14.74 | $3.7 4.04 USD | |
| Crocs, Inc. C7N.F | $95.63 104.54 USD |
-2.28
|
$5.38B 5.88B USD | $2 2.19 USD | $95.63 104.54 USD | $97.2 106.25 USD | $5.38B 5.88B USD | 6.65 | $14.37 15.71 USD | |
| PUMA SE PUMA.F | $2.16 2.36 USD |
0
|
$3.28B 3.58B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.28B 3.58B USD | 11.36 | $0.19 0.21 USD | |
| Samsonite Group S.A. 1SO.F | $1.58 1.73 USD |
-1.68
|
$2.24B 2.45B USD | $1.25K 1.36K USD | $1.58 1.73 USD | $1.61 1.76 USD | $2.24B 2.45B USD | 7.54 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.3 1.42 USD |
+1.56
|
$2.13B 2.33B USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.13B 2.33B USD | 5.90 | $0.22 0.24 USD | |
| Steven Madden, Ltd. SJM.F | $21.8 23.83 USD |
+1.87
|
$1.58B 1.73B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.58B 1.73B USD | 10.58 | $2.06 2.25 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Stella International Holdings Limited 31S.F | $1.63 1.78 USD |
0
|
$1.38B 1.51B USD | $10.71K 11.71K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.38B 1.51B USD | 9.05 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.3 15.63 USD |
0
|
$1.18B 1.28B USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.18B 1.28B USD | 17.87 | $0.8 0.87 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.51 USD |
-1.68
|
$1.01B 1.1B USD | $33.88K 37.03K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $1.01B 1.1B USD | 6.69 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.6199 0.67 USD |
-1.6
|
$634.01M 693.06M USD | $25 27.33 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $634.01M 693.06M USD | 20.50 | $0.03 0.03 USD | |
| Delta Plus Group 7E1.F | $51.4 56.19 USD |
+2.8
|
$379.59M 414.94M USD | $4 4.37 USD | $51.4 56.19 USD | $51.4 56.19 USD | $379.59M 414.94M USD | 11.81 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
-3.26
|
$284.68M 311.19M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $284.68M 311.19M USD | 4.45 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $26 28.42 USD |
-2.26
|
$264.84M 289.5M USD | $70 76.52 USD | $26 28.42 USD | $26 28.42 USD | $264.84M 289.5M USD | 9.66 | $2.69 2.94 USD | |
| Rocky Brands, Inc. RCK.F | $18 19.68 USD |
+1.12
|
$137.44M 150.24M USD | $400 437.25 USD | $18 19.68 USD | $18.3 20 USD | $137.44M 150.24M USD | 11.04 | $1.63 1.78 USD | |
| Designer Brands Inc. D9W.F | $2.72 2.97 USD |
-7.48
|
$134.05M 146.53M USD | $1.08K 1.18K USD | $2.72 2.97 USD | $2.92 3.19 USD | $134.05M 146.53M USD | 0 | -$0.18 -0.1 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-1.04
|
$100.82M 110.21M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $100.82M 110.21M USD | 4.75 | $0.01 0.01 USD | |
| Piquadro S.p.A. 4LZ.F | $2.07 2.26 USD |
0
|
$98.24M 107.39M USD | $265 289.68 USD | $2.07 2.26 USD | $2.07 2.26 USD | $98.24M 107.39M USD | 9.00 | $0.23 0.25 USD | |
| Geox S.p.A. GHH.F | $0.3499 0.38 USD |
-4.1
|
$93.05M 101.72M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $93.05M 101.72M USD | 0 | -$0.12 -0.1 USD | |
| Vera Bradley, Inc. ELI.F | $1.86 2.03 USD |
+6.29
|
$51.93M 56.76M USD | $6.11K 6.68K USD | $1.86 2.03 USD | $1.86 2.03 USD | $51.93M 56.76M USD | 0 | -$1.91 -2.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}