Borsa: Frankfurt Industria: Calzature ed Accessori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (28)
Frankfurt (28)
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Beni di Consumo Ciclici (28)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (28)
Calzature ed Accessori (28)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.F | $50 54.66 USD |
-0.91
|
$75.51B 82.55B USD | $4.48K 4.9K USD | $49.98 54.63 USD | $51.04 55.79 USD | $75.51B 82.55B USD | 18.79 | $2.66 2.91 USD | |
| adidas AG ADS.F | $219 239.4 USD |
+0.97
|
$39.1B 42.74B USD | $552 603.41 USD | $217.4 237.65 USD | $219.3 239.72 USD | $39.1B 42.74B USD | 51.77 | $4.23 4.62 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
0
|
$38.57B 42.16B USD | $1 1.09 USD | $108 118.06 USD | $110 120.24 USD | $38.57B 42.16B USD | 50.94 | $2.12 2.32 USD | |
| Deckers Outdoor Corporation DO2.F | $95.76 104.68 USD |
-1.4
|
$14.61B 15.97B USD | $35 38.26 USD | $95.34 104.22 USD | $95.76 104.68 USD | $14.61B 15.97B USD | 17.86 | $5.36 5.86 USD | |
| ASICS Corporation ASI1.F | $19.42 21.22 USD |
+1.6
|
$13.84B 15.13B USD | $1.93K 2.11K USD | $19 20.77 USD | $19.42 21.22 USD | $13.84B 15.13B USD | 35.95 | $0.54 0.59 USD | |
| ASICS Corporation ASI.F | $18.7 20.44 USD |
+0.54
|
$13.63B 14.9B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $13.63B 14.9B USD | 34.62 | $0.54 0.59 USD | |
| Skechers U.S.A., Inc. SKAA.F | $42.18 46.11 USD |
+1.86
|
$6.83B 7.47B USD | $500 546.57 USD | $41.68 45.56 USD | $42.18 46.11 USD | $6.83B 7.47B USD | 11.46 | $3.68 4.02 USD | |
| Crocs, Inc. C7N.F | $85.18 93.11 USD |
-0.61
|
$4.77B 5.22B USD | $25 27.33 USD | $85.18 93.11 USD | $85.18 93.11 USD | $4.77B 5.22B USD | 6.07 | $14.02 15.33 USD | |
| PUMA SE PUM.F | $22.85 24.98 USD |
-0.22
|
$3.46B 3.78B USD | $941 1.03K USD | $22.85 24.98 USD | $23.21 25.37 USD | $3.46B 3.78B USD | 12.08 | $1.89 2.07 USD | |
| PUMA SE PUMA.F | $2.16 2.36 USD |
-1.82
|
$3.41B 3.72B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.41B 3.72B USD | 11.36 | $0.19 0.21 USD | |
| Samsonite Group S.A. 1SO.F | $1.66 1.81 USD |
-0.69
|
$2.33B 2.55B USD | $1.18K 1.29K USD | $1.62 1.77 USD | $1.66 1.82 USD | $2.33B 2.55B USD | 7.90 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.21 1.32 USD |
-0.82
|
$1.99B 2.18B USD | $10.15K 11.1K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.99B 2.18B USD | 5.76 | $0.21 0.23 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Stella International Holdings Limited 31S.F | $1.56 1.71 USD |
+0.65
|
$1.33B 1.46B USD | $2.63K 2.88K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.33B 1.46B USD | 8.66 | $0.18 0.2 USD | |
| Steven Madden, Ltd. SJM.F | $18 19.68 USD |
-2.7
|
$1.31B 1.43B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.43B USD | 8.65 | $2.08 2.27 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.51 USD |
+0.76
|
$998M 1.09B USD | $1.2K 1.31K USD | $0.46 0.5 USD | $0.5 0.54 USD | $998M 1.09B USD | 6.64 | $0.07 0.08 USD | |
| Wolverine World Wide, Inc. WW4.F | $10.8 11.81 USD |
-1.82
|
$904.76M 989.03M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $904.76M 989.03M USD | 21.17 | $0.51 0.56 USD | |
| Dr. Martens plc 3U2.F | $0.5799 0.63 USD |
0
|
$588.96M 643.81M USD | $35.8K 39.13K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $588.96M 643.81M USD | 19.33 | $0.03 0.03 USD | |
| Delta Plus Group 7E1.F | $41 44.82 USD |
0
|
$300.81M 328.82M USD | $4 4.37 USD | $41 44.82 USD | $41 44.82 USD | $300.81M 328.82M USD | 9.55 | $4.29 4.69 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
-1.11
|
$282.89M 309.23M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $282.89M 309.23M USD | 4.45 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $23.4 25.58 USD |
-1.68
|
$236.54M 258.57M USD | $54 59.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $236.54M 258.57M USD | 8.38 | $2.79 3.05 USD | |
| Designer Brands Inc. D9W.F | $2.48 2.71 USD |
+3.33
|
$125M 136.65M USD | $1.08K 1.18K USD | $2.4 2.62 USD | $2.5 2.73 USD | $125M 136.65M USD | 0 | -$0.18 -0.1 USD | |
| Geox S.p.A. GHH.F | $0.38 0.42 USD |
+6.58
|
$100.83M 110.22M USD | $2K 2.19K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $100.83M 110.22M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $2.02 2.21 USD |
0
|
$95.41M 104.29M USD | $265 289.68 USD | $2.02 2.21 USD | $2.02 2.21 USD | $95.41M 104.29M USD | 8.78 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
+7.59
|
$93.26M 101.95M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $93.26M 101.95M USD | 4.25 | $0.01 0.01 USD | |
| Rocky Brands, Inc. RCK.F | $11.9 13.01 USD |
0
|
$90.86M 99.32M USD | $400 437.25 USD | $11.9 13.01 USD | $12 13.12 USD | $90.86M 99.32M USD | 8.88 | $1.34 1.46 USD | |
| Vera Bradley, Inc. ELI.F | $1.68 1.84 USD |
-8.2
|
$46.9M 51.27M USD | $2.01K 2.2K USD | $1.68 1.84 USD | $1.68 1.84 USD | $46.9M 51.27M USD | 0 | -$1.9 -2.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}