Borsa: Frankfurt Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (70)
Frankfurt (70)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Beni di Consumo Ciclici (70)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (70)
Ozio (70)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $15.5M 16.94M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.7 20.44 USD |
-1.58
|
$31.08B 33.97B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $31.08B 33.97B USD | 42.50 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $10.13 11.08 USD |
+3.81
|
$28.88B 31.57B USD | $1.2K 1.31K USD | $10.1 11.04 USD | $10.3 11.26 USD | $28.88B 31.57B USD | 15.58 | $0.65 0.71 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $30.2 33.01 USD |
+1.62
|
$19.87B 21.72B USD | $355 388.06 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.87B 21.72B USD | 18.87 | $1.6 1.75 USD | |
| Carnival Corporation & plc POH1.F | $14.15 15.47 USD |
+0.78
|
$18.82B 20.58B USD | $2.65K 2.9K USD | $14.15 15.47 USD | $14.33 15.66 USD | $18.82B 20.58B USD | 10.32 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH3.F | $14 15.3 USD |
-2.1
|
$18.29B 19.99B USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $18.29B 19.99B USD | 10.21 | $1.37 1.5 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
-0.83
|
$10.86B 11.87B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.86B 11.87B USD | 22.45 | $0.53 0.58 USD | |
| Shimano Inc. SHM.F | $122.4 133.8 USD |
-1.77
|
$10.81B 11.81B USD | $9 9.84 USD | $122.4 133.8 USD | $122.5 133.91 USD | $10.81B 11.81B USD | 23.18 | $5.28 5.77 USD | |
| Planet Fitness, Inc. 3PL.F | $82.5 90.18 USD |
0
|
$7.06B 7.72B USD | $167 182.55 USD | $82.5 90.18 USD | $83.5 91.28 USD | $7.06B 7.72B USD | 46.61 | $1.77 1.93 USD | |
| Hasbro, Inc. HAS.F | $45.93 50.2 USD |
+0.81
|
$6.49B 7.09B USD | $39 42.63 USD | $45.93 50.2 USD | $45.93 50.2 USD | $6.49B 7.09B USD | 18.82 | $2.44 2.67 USD | |
| Games Workshop Group PLC G7W.F | $168.7 184.41 USD |
-0.35
|
$5.56B 6.08B USD | $15 16.4 USD | $168.7 184.41 USD | $168.7 184.41 USD | $5.56B 6.08B USD | 27.16 | $6.21 6.79 USD | |
| Li Ning Company Limited LNL.F | $39.4 43.07 USD |
-1.01
|
$4.34B 4.74B USD | $1 1.09 USD | $39.4 43.07 USD | $40.2 43.94 USD | $4.34B 4.74B USD | 11.28 | $3.49 3.82 USD | |
| Li Ning Company Limited LNLB.F | $1.67 1.82 USD |
-2.98
|
$4.29B 4.69B USD | $1.5K 1.64K USD | $1.64 1.79 USD | $1.67 1.82 USD | $4.29B 4.69B USD | 11.91 | $0.14 0.15 USD | |
| Mattel, Inc. MTT.F | $12.94 14.15 USD |
-0.15
|
$4.18B 4.57B USD | $104 113.69 USD | $12.94 14.15 USD | $12.94 14.15 USD | $4.18B 4.57B USD | 9.24 | $1.4 1.53 USD | |
| Acushnet Holdings Corp. 163.F | $52 56.84 USD |
+0.97
|
$3.18B 3.47B USD | $100 109.31 USD | $51.5 56.3 USD | $52 56.84 USD | $3.18B 3.47B USD | 17.39 | $2.99 3.27 USD | |
| Nikon Corporation NKN.F | $8.99 9.83 USD |
+2.37
|
$3.01B 3.29B USD | $35 38.26 USD | $8.99 9.83 USD | $9.05 9.9 USD | $3.01B 3.29B USD | 35.97 | $0.25 0.27 USD | |
| Yamaha Corporation YHA.F | $6.29 6.87 USD |
+0.88
|
$2.86B 3.13B USD | $59 64.49 USD | $6.29 6.87 USD | $6.29 6.87 USD | $2.86B 3.13B USD | 21.67 | $0.29 0.32 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $22.58 24.68 USD |
+1.26
|
$2.47B 2.7B USD | $25 27.33 USD | $22.58 24.68 USD | $22.58 24.68 USD | $2.47B 2.7B USD | 23.76 | $0.95 1.04 USD | |
| Technogym S.p.A. TN2.F | $10.81 11.82 USD |
+1.6
|
$2.17B 2.37B USD | $50 54.66 USD | $10.81 11.82 USD | $10.81 11.82 USD | $2.17B 2.37B USD | 24.56 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $675 737.87 USD |
+4.98
|
$2.14B 2.34B USD | $2 2.19 USD | $675 737.87 USD | $675 737.87 USD | $2.14B 2.34B USD | 18.03 | $37.42 40.91 USD | |
| United Parks & Resorts Inc. W2L.F | $38 41.54 USD |
+0.53
|
$2.11B 2.3B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $2.11B 2.3B USD | 11.30 | $3.36 3.67 USD | |
| YETI Holdings, Inc. 1YN.F | $24.27 26.53 USD |
+3.85
|
$2.05B 2.24B USD | $270 295.15 USD | $23.62 25.82 USD | $24.28 26.54 USD | $2.05B 2.24B USD | 13.33 | $1.82 1.99 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.99 5.46 USD |
+5.41
|
$2.05B 2.24B USD | $750 819.85 USD | $4.99 5.46 USD | $4.99 5.46 USD | $2.05B 2.24B USD | 0 | -$0.68 -0.7 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.6 15.96 USD |
+0.69
|
$1.58B 1.72B USD | $111 121.34 USD | $14.6 15.96 USD | $14.9 16.29 USD | $1.58B 1.72B USD | 23.93 | $0.61 0.67 USD | |
| Spin Master Corp. SP9.F | $13.3 14.54 USD |
-1.48
|
$1.39B 1.52B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.39B 1.52B USD | 19.55 | $0.68 0.74 USD | |
| Heiwa Corporation HWC.F | $13.3 14.54 USD |
-0.75
|
$1.33B 1.45B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.33B 1.45B USD | 8.31 | $1.6 1.75 USD | |
| Basic-Fit N.V. B4F.F | $19.06 20.84 USD |
+3.47
|
$1.27B 1.39B USD | $200 218.63 USD | $18.76 20.51 USD | $19.06 20.84 USD | $1.27B 1.39B USD | 158.83 | $0.12 0.13 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.42 5.93 USD |
+0.78
|
$1.01B 1.1B USD | $2K 2.19K USD | $5.42 5.93 USD | $5.42 5.93 USD | $1.01B 1.1B USD | 0 | -$6.98 -7.6 USD | |
| Dometic Group AB (publ) D00.F | $2.89 3.16 USD |
-1.09
|
$924.63M 1.01B USD | $200 218.63 USD | $2.89 3.16 USD | $2.89 3.16 USD | $924.63M 1.01B USD | 0 | -$0.65 -0.7 USD | |
| Mips AB (publ) 7M1.F | $32.06 35.05 USD |
+1.14
|
$864.97M 945.53M USD | $156 170.53 USD | $32.06 35.05 USD | $32.18 35.18 USD | $864.97M 945.53M USD | 66.79 | $0.48 0.52 USD | |
| Ferretti S.p.A. F3T1.F | $2.45 2.68 USD |
-0.08
|
$845.52M 924.27M USD | $40 43.73 USD | $2.39 2.61 USD | $2.45 2.68 USD | $845.52M 924.27M USD | 9.43 | $0.26 0.28 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.65 10.55 USD |
-0.52
|
$768.36M 839.92M USD | $60 65.59 USD | $9.6 10.49 USD | $9.65 10.55 USD | $768.36M 839.92M USD | 12.86 | $0.75 0.82 USD | |
| Harvia Oyj G1U.F | $38.35 41.92 USD |
-2.91
|
$716.72M 783.47M USD | $60 65.59 USD | $38.35 41.92 USD | $38.35 41.92 USD | $716.72M 783.47M USD | 29.72 | $1.29 1.41 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.93
|
$644.25M 704.26M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $644.25M 704.26M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $2.94 3.21 USD |
+2.44
|
$604.72M 661.05M USD | $670 732.4 USD | $2.94 3.21 USD | $2.94 3.21 USD | $604.72M 661.05M USD | 22.57 | $0.13 0.14 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.18 3.48 USD |
0
|
$536.95M 586.96M USD | $128 139.92 USD | $3.1 3.39 USD | $3.18 3.48 USD | $536.95M 586.96M USD | 15.90 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $6.2 6.78 USD |
+3.33
|
$494.79M 540.88M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $494.79M 540.88M USD | 0 | -$1.24 -1.3 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
-0.28
|
$298.94M 326.79M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $298.94M 326.79M USD | 0 | -$0.13 -0.1 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.31 5.8 USD |
-6.02
|
$281.43M 307.64M USD | $380 415.39 USD | $5.23 5.72 USD | $5.74 6.27 USD | $281.43M 307.64M USD | 8.29 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
+0.93
|
$273.08M 298.52M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $273.08M 298.52M USD | 10.28 | $1.05 1.15 USD | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
-0.52
|
$240.04M 262.4M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $240.04M 262.4M USD | 38.60 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.11 0.12 USD |
+2.73
|
$199.52M 218.1M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $199.52M 218.1M USD | 5.65 | $0.02 0.02 USD | |
| Funko, Inc. FU2.F | $3.49 3.81 USD |
+0.14
|
$192.12M 210.01M USD | $990 1.08K USD | $3.49 3.81 USD | $3.49 3.81 USD | $192.12M 210.01M USD | 0 | -$0.25 -0.2 USD | |
| Escalade, Incorporated ED9.F | $12.9 14.1 USD |
+1.57
|
$182.15M 199.12M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $182.15M 199.12M USD | 15.73 | $0.82 0.9 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$120.39M 131.61M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $120.39M 131.61M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.9 3.17 USD |
+0.69
|
$112.89M 123.4M USD | $635 694.14 USD | $2.9 3.17 USD | $2.9 3.17 USD | $112.89M 123.4M USD | 0 | -$2.05 -2.2 USD | |
| Racing Force S.P.A. X7Q.F | $3.98 4.35 USD |
+1.27
|
$110.12M 120.38M USD | $0 0 USD | $3.9 4.26 USD | $3.98 4.35 USD | $110.12M 120.38M USD | 18.95 | $0.21 0.23 USD | |
| Profoto Holding AB (publ) 94H.F | $2.22 2.43 USD |
+0.91
|
$98.4M 107.57M USD | $350 382.6 USD | $2.22 2.43 USD | $2.22 2.43 USD | $98.4M 107.57M USD | 7.92 | $0.28 0.31 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
-9.73
|
$65.66M 71.77M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $65.66M 71.77M USD | 5.09 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.08 4.46 USD |
+2
|
$31.81M 34.78M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $31.81M 34.78M USD | 7.28 | $0.56 0.61 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.89M 25.02M USD | 0 | -$0.08 -0.08 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-0.5
|
$22.27M 24.35M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.27M 24.35M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.31 2.53 USD |
+0.43
|
$20.13M 22M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $20.13M 22M USD | 28.87 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.52 3.85 USD |
0
|
$9.14M 9.99M USD | $350 382.6 USD | $3.52 3.85 USD | $3.52 3.85 USD | $9.14M 9.99M USD | 0 | -$0.86 -0.9 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.2 1.31 USD |
0
|
$8.73M 9.55M USD | $1.4K 1.53K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.73M 9.55M USD | 15.00 | $0.08 0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.52 1.66 USD |
-0.65
|
$6.65M 7.27M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.65M 7.27M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6099 0.66 USD |
-2.42
|
$4.62M 5.05M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $4.62M 5.05M USD | 8.64 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| SPOBAG AG SBE.F | $6 6.56 USD |
+3.45
|
$3M 3.28M USD | $251 274.38 USD | $5.8 6.34 USD | $6 6.56 USD | $3M 3.28M USD | 0 | -$0.27 -0.2 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$2.8M 3.06M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.8M 3.06M USD | 0 | -$0.1 -0.1 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}