Borsa: Frankfurt Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (82)
Frankfurt (82)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Beni di Consumo Ciclici (82)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (82)
Produttori autoveicoli (82)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $275.65 301.32 USD |
-2.99
|
$890.39B 973.32B USD | $1.65K 1.81K USD | $275 300.61 USD | $283.7 310.12 USD | $890.39B 973.32B USD | 182.54 | $1.51 1.65 USD | |
| BYD Company Limited BY6.F | $14.27 15.6 USD |
-1.14
|
$126.47B 138.25B USD | $194.17K 212.25K USD | $14.1 15.41 USD | $14.35 15.68 USD | $126.47B 138.25B USD | 7.71 | $1.85 2.02 USD | |
| Mercedes-Benz Group AG MBG.F | $49.39 53.99 USD |
-2
|
$47.58B 52.01B USD | $8.42K 9.2K USD | $49.3 53.89 USD | $50.34 55.03 USD | $47.58B 52.01B USD | 5.44 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $88.4 96.63 USD |
-1.01
|
$44.74B 48.9B USD | $1.73K 1.9K USD | $88.4 96.63 USD | $89.8 98.16 USD | $44.74B 48.9B USD | 4.76 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $8.56 9.36 USD |
-0.14
|
$24.72B 27.02B USD | $770 841.71 USD | $8.52 9.32 USD | $8.78 9.59 USD | $24.72B 27.02B USD | 4.65 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
-1.26
|
$18.15B 19.84B USD | $74.9K 81.88K USD | $1.78 1.95 USD | $1.81 1.98 USD | $18.15B 19.84B USD | 9.00 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.3 USD |
-1.1
|
$7.44B 8.13B USD | $2.4K 2.62K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.44B 8.13B USD | 0 | -$1.12 -1.2 USD | |
| NIO Inc. N3IA.F | $3.05 3.33 USD |
-0.65
|
$6.76B 7.38B USD | $1.98K 2.16K USD | $3.01 3.28 USD | $3.05 3.33 USD | $6.76B 7.38B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $3.01 3.29 USD |
-1.12
|
$6.72B 7.35B USD | $8K 8.75K USD | $2.96 3.24 USD | $3.03 3.31 USD | $6.72B 7.35B USD | 0 | -$1.42 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.22
|
$1.76B 1.93B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 21.60 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.02 1.11 USD |
+3.67
|
$1.04B 1.14B USD | $39.12K 42.76K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1.04B 1.14B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.5 0.55 USD |
-16.05
|
$36.99M 40.43M USD | $167.25K 182.83K USD | $0.5 0.55 USD | $0.5999 0.65 USD | $36.99M 40.43M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $18.4 20.11 USD |
+1.1
|
$927.93B 1.01T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $927.93B 1.01T USD | 184.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $150 163.97 USD |
-1.32
|
$197.41B 215.8B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $197.41B 215.8B USD | 6.94 | $21.6 23.61 USD | |
| Toyota Motor Corporation TOM.F | $15.05 16.45 USD |
-1.81
|
$196.42B 214.71B USD | $2.57K 2.8K USD | $15.02 16.42 USD | $15.37 16.8 USD | $196.42B 214.71B USD | 6.96 | $2.16 2.36 USD | |
| BYD Company Limited BY6A.F | $84 91.82 USD |
-3.89
|
$154.7B 169.11B USD | $331 361.83 USD | $84 91.82 USD | $84 91.82 USD | $154.7B 169.11B USD | 22.64 | $3.71 4.06 USD | |
| Ferrari N.V. 2FE.F | $402.3 439.77 USD |
-0.07
|
$71.69B 78.37B USD | $49 53.56 USD | $399.3 436.49 USD | $403.5 441.08 USD | $71.69B 78.37B USD | 45.61 | $8.82 9.64 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
+2.42
|
$49.72B 54.36B USD | $355 388.06 USD | $12.3 13.45 USD | $12.7 13.88 USD | $49.72B 54.36B USD | 5.59 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $69.7 76.19 USD |
+0.07
|
$45.86B 50.13B USD | $25 27.33 USD | $68.9 75.32 USD | $69.7 76.19 USD | $45.86B 50.13B USD | 6.58 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.54 80.39 USD |
-0.76
|
$45.48B 49.72B USD | $807 882.16 USD | $73.5 80.35 USD | $74.26 81.18 USD | $45.48B 49.72B USD | 6.95 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
0
|
$45.19B 49.4B USD | $103 112.59 USD | $8.75 9.56 USD | $8.8 9.62 USD | $45.19B 49.4B USD | 4.73 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-0.57
|
$44.93B 49.12B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.93B 49.12B USD | 4.65 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $89.45 97.78 USD |
-1.43
|
$44.55B 48.7B USD | $207 226.28 USD | $89.35 97.67 USD | $90.95 99.42 USD | $44.55B 48.7B USD | 4.81 | $18.56 20.29 USD | |
| General Motors Company 8GM.F | $42.32 46.26 USD |
+0.19
|
$41.09B 44.92B USD | $15 16.4 USD | $42.32 46.26 USD | $42.47 46.42 USD | $41.09B 44.92B USD | 6.82 | $6.2 6.78 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.2 33.01 USD |
+0.67
|
$36.71B 40.13B USD | $585 639.48 USD | $30.2 33.01 USD | $30.4 33.23 USD | $36.71B 40.13B USD | 26.03 | $1.16 1.27 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.64 9.44 USD |
+1.46
|
$36.29B 39.67B USD | $55 60.12 USD | $8.45 9.23 USD | $8.64 9.44 USD | $36.29B 39.67B USD | 7.99 | $1.08 1.18 USD | |
| Ford Motor Company FMC1.F | $8.97 9.81 USD |
-1.03
|
$36.19B 39.56B USD | $101 110.41 USD | $8.97 9.81 USD | $9.21 10.07 USD | $36.19B 39.56B USD | 8.30 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.4 27.77 USD |
+0.79
|
$36.06B 39.42B USD | $550 601.22 USD | $25.4 27.77 USD | $25.4 27.77 USD | $36.06B 39.42B USD | 7.86 | $3.23 3.53 USD | |
| Li Auto Inc. L87A.F | $23.8 26.02 USD |
-3.25
|
$24.05B 26.28B USD | $1K 1.09K USD | $23.8 26.02 USD | $24 26.24 USD | $24.05B 26.28B USD | 25.86 | $0.92 1.01 USD | |
| Great Wall Motor Company Limited GRVB.F | $13 14.21 USD |
+1.56
|
$19.55B 21.38B USD | $400 437.25 USD | $12.9 14.1 USD | $13 14.21 USD | $19.55B 21.38B USD | 7.22 | $1.8 1.97 USD | |
| Suzuki Motor Corporation SUK.F | $10.12 11.06 USD |
-1.75
|
$19.52B 21.34B USD | $751 820.94 USD | $10.12 11.06 USD | $10.12 11.06 USD | $19.52B 21.34B USD | 7.78 | $1.3 1.42 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.45 USD |
+0.42
|
$19.33B 21.14B USD | $900 983.82 USD | $1.32 1.45 USD | $1.33 1.45 USD | $19.33B 21.14B USD | 7.35 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.6 38.92 USD |
0
|
$18.26B 19.96B USD | $38 41.54 USD | $35.6 38.92 USD | $35.6 38.92 USD | $18.26B 19.96B USD | 9.05 | $3.93 4.3 USD | |
| Exor N.V. EYX.F | $81.35 88.93 USD |
+0.62
|
$17.41B 19.03B USD | $4 4.37 USD | $81.35 88.93 USD | $81.35 88.93 USD | $17.41B 19.03B USD | 1.21 | $67 73.24 USD | |
| Renault SA RNL.F | $39.59 43.28 USD |
-0.28
|
$12.4B 13.55B USD | $752 822.04 USD | $39.13 42.77 USD | $40 43.73 USD | $12.4B 13.55B USD | 14.55 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $7.7 8.42 USD |
-3.14
|
$12.04B 13.16B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.04B 13.16B USD | 14.25 | $0.54 0.59 USD | |
| Subaru Corporation FUH.F | $14.9 16.29 USD |
+0.68
|
$11.05B 12.08B USD | $437 477.7 USD | $14.9 16.29 USD | $14.9 16.29 USD | $11.05B 12.08B USD | 5.41 | $2.75 3.01 USD | |
| Subaru Corporation FUH0.F | $7.2 7.87 USD |
0
|
$10.98B 12B USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.98B 12B USD | 5.21 | $1.38 1.51 USD | |
| Porsche Automobil Holding SE PAH3.F | $33 36.07 USD |
-2.6
|
$10.06B 10.99B USD | $867 947.75 USD | $33 36.07 USD | $33.71 36.85 USD | $10.06B 10.99B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.24 3.54 USD |
-4.71
|
$9.84B 10.75B USD | $200 218.63 USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.84B 10.75B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-0.93
|
$9.27B 10.13B USD | $2.25K 2.46K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $9.27B 10.13B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
0
|
$7.72B 8.43B USD | $160 174.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.72B 8.43B USD | 7.53 | $1.38 1.51 USD | |
| Isuzu Motors Limited ISU.F | $10.6 11.59 USD |
-0.93
|
$7.64B 8.36B USD | $50 54.66 USD | $10.6 11.59 USD | $10.7 11.7 USD | $7.64B 8.36B USD | 7.68 | $1.38 1.51 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.14 4.53 USD |
-1.43
|
$7.42B 8.11B USD | $20 21.86 USD | $4.12 4.5 USD | $4.14 4.53 USD | $7.42B 8.11B USD | 0 | -$2.25 -2.4 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.4 7 USD |
-0.06
|
$6.31B 6.9B USD | $222 242.68 USD | $6.4 7 USD | $6.4 7 USD | $6.31B 6.9B USD | 12.55 | $0.51 0.56 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4099 0.45 USD |
+5.28
|
$3.33B 3.65B USD | $3.3K 3.61K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $3.33B 3.65B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.4 2.62 USD |
-0.91
|
$3.25B 3.55B USD | $65 71.05 USD | $2.4 2.62 USD | $2.41 2.64 USD | $3.25B 3.55B USD | 14.12 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $5.06 5.54 USD |
+0.28
|
$3.23B 3.53B USD | $1.2K 1.31K USD | $5.06 5.53 USD | $5.2 5.68 USD | $3.23B 3.53B USD | 4.64 | $1.09 1.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.36 2.58 USD |
0
|
$3.22B 3.52B USD | $5 5.47 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.22B 3.52B USD | 4.37 | $0.54 0.59 USD | |
| NFI Group Inc. 9NF.F | $9.95 10.88 USD |
+2.05
|
$1.21B 1.33B USD | $300 327.94 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $34.4 37.6 USD |
+1.18
|
$1.15B 1.26B USD | $160 174.9 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.15B 1.26B USD | 12.32 | $2.79 3.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.92 1.01 USD |
0
|
$1B 1.1B USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.75 1.91 USD |
+0.81
|
$625.6M 683.87M USD | $7.65K 8.36K USD | $1.73 1.89 USD | $1.75 1.91 USD | $625.6M 683.87M USD | 10.93 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $2.83 3.09 USD |
+4.04
|
$235.98M 257.95M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.83 3.09 USD | $235.98M 257.95M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.53 0.58 USD |
+16.61
|
$196.36M 214.65M USD | $90 98.38 USD | $0.45 0.5 USD | $0.53 0.58 USD | $196.36M 214.65M USD | 53.00 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.75 0.82 USD |
-0.53
|
$62.43M 68.25M USD | $400 437.25 USD | $0.75 0.82 USD | $0.75 0.82 USD | $62.43M 68.25M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.3499 0.38 USD |
-0.85
|
$11.18M 12.22M USD | $307 335.59 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $11.18M 12.22M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.2999 0.33 USD |
-3.21
|
$10.18M 11.13M USD | $290 317.01 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.18M 11.13M USD | 0 | -$0.71 -0.7 USD | |
| Clean Motion AB (publ) 66M.F | $0.04 0.05 USD |
+69.88
|
$10.02M 10.95M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.04 0.05 USD | $10.02M 10.95M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. R 1WO.F | $0.8399 0.91 USD |
+3.09
|
$8.54M 9.33M USD | $7 7.65 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $8.54M 9.33M USD | 0 | -$27.94 -30.5 USD | |
| Tenax International S.p.A. 7IH.F | $1.67 1.83 USD |
-0.6
|
$6.37M 6.96M USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $6.37M 6.96M USD | 55.66 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.002 0.0021 USD |
+33.33
|
$842.33K 920.78K USD | $2.3K 2.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $842.33K 920.78K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}