Paese: Germania Borsa: Frankfurt Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (64)
- {{country.name}}
- Tutti i paesi
- Germania (64)
Frankfurt (64)
- {{item.name}}
- Tutte le borse
- Frankfurt (64)
- Munich (1)
- Stuttgart (2)
- XETRA (13)
Beni di Consumo Ciclici (64)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (64)
Produttori autoveicoli (64)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (70)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6.F
DE
|
€9.18 10.59 USD |
-2.47
|
€83.65B 96.56B USD | €172.26K 198.85K USD | €9.10 10.5 USD | €9.31 10.74 USD | €83.65B 96.56B USD | 36.70 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€48.20 55.64 USD |
-2.43
|
€46.14B 53.26B USD | €17.34K 20.02K USD | €47.80 55.18 USD | €49.56 57.2 USD | €46.14B 53.26B USD | 9.46 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€89.10 102.85 USD |
-1.59
|
€44.67B 51.56B USD | €3.58K 4.14K USD | €88.80 102.5 USD | €90.78 104.79 USD | €44.67B 51.56B USD | 7.29 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.01 4.63 USD |
-4.68
|
€34.72B 40.08B USD | €4.83K 5.57K USD | €4.01 4.62 USD | €4.05 4.67 USD | €34.72B 40.08B USD | 23.57 | €0.17 0.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.15 2.48 USD |
-2.62
|
€23.21B 26.79B USD | €51.61K 59.57K USD | €2.14 2.47 USD | €2.19 2.53 USD | €23.21B 26.79B USD | 10.24 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.84 6.74 USD |
-4.25
|
€16.92B 19.53B USD | €15.47K 17.86K USD | €5.84 6.74 USD | €6.10 7.04 USD | €16.92B 19.53B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.37 5.04 USD |
-4.49
|
€10.94B 12.63B USD | €26.02K 30.04K USD | €4.30 4.96 USD | €4.45 5.13 USD | €10.94B 12.63B USD | 0 | -€0.48 -0.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.50 0.57 USD |
+3.58
|
€503.51M 581.22M USD | €14.10K 16.28K USD | €0.47 0.55 USD | €0.50 0.57 USD | €503.51M 581.22M USD | 0 | -€0.55 -0.6 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-0.4
|
€20.34M 23.48M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.34M 23.48M USD | 0 | -€0.02 -0.02 USD | ||
Tesla, Inc.
TL0.F
DE
|
€348.80 402.63 USD |
-1.44
|
€1.31T 1.51T USD | €595.00 686.83 USD | €346.70 400.21 USD | €354.00 408.63 USD | €1.31T 1.51T USD | 363.33 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.90 25.28 USD |
+0.92
|
€1.23T 1.42T USD | €100.00 115.43 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.23T 1.42T USD | 365.00 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.24 17.59 USD |
-1.69
|
€180.46B 208.31B USD | €2.48K 2.86K USD | €15.24 17.59 USD | €15.50 17.89 USD | €180.46B 208.31B USD | 9.58 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€151.50 174.88 USD |
-1.94
|
€179.39B 207.08B USD | €6.00 6.93 USD | €151.50 174.88 USD | €151.50 174.88 USD | €179.39B 207.08B USD | 9.52 | €15.91 18.37 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.18 10.6 USD |
-3.16
|
€83.70B 96.61B USD | €35.02K 40.42K USD | €9.08 10.48 USD | €9.38 10.83 USD | €83.70B 96.61B USD | 36.71 | €0.25 0.29 USD | ||
General Motors Company
8GM.F
DE
|
€73.11 84.39 USD |
+3.47
|
€65.92B 76.09B USD | €200.00 230.87 USD | €72.61 83.82 USD | €73.11 84.39 USD | €65.92B 76.09B USD | 30.97 | €2.36 2.72 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€317.75 366.79 USD |
-0.89
|
€55.94B 64.57B USD | €79.00 91.19 USD | €317.70 366.73 USD | €321.40 371 USD | €55.94B 64.57B USD | 35.38 | €8.98 10.37 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.63 14.57 USD |
-0.28
|
€50.31B 58.07B USD | €3.00 3.46 USD | €12.61 14.56 USD | €12.63 14.57 USD | €50.31B 58.07B USD | 0 | -€1.34 -1.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€12.10 13.97 USD |
+0.83
|
€46.33B 53.49B USD | €2.00 2.31 USD | €12.10 13.97 USD | €12.10 13.97 USD | €46.33B 53.49B USD | 9.52 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€89.30 103.08 USD |
-2.3
|
€44.77B 51.67B USD | €215.00 248.18 USD | €89.30 103.08 USD | €90.50 104.47 USD | €44.77B 51.67B USD | 7.31 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.90 10.27 USD |
-2.73
|
€44.62B 51.5B USD | €24.00 27.7 USD | €8.90 10.27 USD | €8.90 10.27 USD | €44.62B 51.5B USD | 7.29 | €1.22 1.41 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.85 10.22 USD |
0
|
€44.36B 51.21B USD | €4.00 4.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €44.36B 51.21B USD | 7.25 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€67.00 77.34 USD |
-2.26
|
€40.68B 46.96B USD | €280.00 323.21 USD | €67.00 77.34 USD | €68.25 78.78 USD | €40.68B 46.96B USD | 5.98 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€64.62 74.59 USD |
-5.95
|
€39.23B 45.29B USD | €5.69K 6.57K USD | €64.14 74.04 USD | €68.94 79.58 USD | €39.23B 45.29B USD | 5.77 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.60 31.86 USD |
-1.43
|
€33.14B 38.26B USD | €75.00 86.58 USD | €27.00 31.17 USD | €27.80 32.09 USD | €33.14B 38.26B USD | 20.00 | €1.38 1.59 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€23.00 26.55 USD |
-0.86
|
€29.84B 34.45B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €29.84B 34.45B USD | 0 | -€1.71 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.62 8.8 USD |
-1.69
|
€29.67B 34.25B USD | €1.00K 1.15K USD | €7.62 8.8 USD | €7.62 8.8 USD | €29.67B 34.25B USD | 0 | -€0.57 -0.6 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.13 11.69 USD |
-3.15
|
€19.54B 22.56B USD | €90.00 103.89 USD | €10.13 11.69 USD | €10.13 11.69 USD | €19.54B 22.56B USD | 8.23 | €1.23 1.42 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€12.30 14.2 USD |
-0.4
|
€12.40B 14.31B USD | €170.00 196.24 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.40B 14.31B USD | 0 | -€0.23 -0.2 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.42 5.1 USD |
-2.32
|
€11.06B 12.77B USD | €1.50K 1.73K USD | €4.42 5.1 USD | €4.49 5.18 USD | €11.06B 12.77B USD | 0 | -€0.48 -0.5 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.54 15.62 USD |
-0.29
|
€9.69B 11.18B USD | €1.33K 1.54K USD | €13.54 15.62 USD | €13.54 15.62 USD | €9.69B 11.18B USD | 19.90 | €0.68 0.78 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.13 1.31 USD |
-3.63
|
€9.69B 11.18B USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.31 USD | €9.69B 11.18B USD | 7.54 | €0.15 0.17 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€31.38 36.22 USD |
+0.29
|
€9.61B 11.09B USD | €1.72K 1.99K USD | €30.93 35.7 USD | €31.48 36.34 USD | €9.61B 11.09B USD | 3.42 | €9.16 10.57 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.10 12.81 USD |
-1.77
|
€9.50B 10.96B USD | €39.00 45.02 USD | €11.10 12.81 USD | €11.10 12.81 USD | €9.50B 10.96B USD | 7.50 | €1.48 1.71 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.60 7.62 USD |
0
|
€9.45B 10.91B USD | €700.00 808.03 USD | €6.60 7.62 USD | €6.60 7.62 USD | €9.45B 10.91B USD | 19.41 | €0.34 0.39 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€3.06 3.53 USD |
0
|
€9.37B 10.82B USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.06 3.53 USD | €9.37B 10.82B USD | 3.32 | €0.92 1.06 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.97 13.81 USD |
-1.2
|
€8.22B 9.49B USD | €460.00 530.99 USD | €11.97 13.81 USD | €12.03 13.88 USD | €8.22B 9.49B USD | 11.50 | €1.04 1.2 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.70 13.51 USD |
-2.5
|
€8.04B 9.28B USD | €67.00 77.34 USD | €11.70 13.51 USD | €11.70 13.51 USD | €8.04B 9.28B USD | 11.25 | €1.04 1.2 USD | ||
Renault SA
RNL.F
DE
|
€27.74 32.02 USD |
-6.69
|
€8.04B 9.28B USD | €2.48K 2.86K USD | €27.71 31.99 USD | €28.36 32.74 USD | €8.04B 9.28B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€5.50 6.35 USD |
+1.85
|
€7.97B 9.2B USD | €25.00 28.86 USD | €5.50 6.35 USD | €5.50 6.35 USD | €7.97B 9.2B USD | 0 | -€8.00 -9.2 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.88 2.16 USD |
-3.61
|
€6.56B 7.57B USD | €550.00 634.88 USD | €1.88 2.16 USD | €1.88 2.16 USD | €6.56B 7.57B USD | 0 | -€0.82 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.60 4.16 USD |
-2.17
|
€6.29B 7.26B USD | €29.00 33.48 USD | €3.60 4.16 USD | €3.60 4.16 USD | €6.29B 7.26B USD | 0 | -€1.64 -1.8 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.44 7.44 USD |
-1.17
|
€6.25B 7.22B USD | €5.00 5.77 USD | €6.44 7.44 USD | €6.44 7.44 USD | €6.25B 7.22B USD | 7.40 | €0.87 1 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.35 8.48 USD |
+20.49
|
€5.16B 5.95B USD | €2.00 2.31 USD | €7.35 8.48 USD | €7.35 8.48 USD | €5.16B 5.95B USD | 8.96 | €0.82 0.95 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.24 7.2 USD |
-0.76
|
€3.94B 4.54B USD | €209.00 241.26 USD | €6.23 7.19 USD | €6.25 7.22 USD | €3.94B 4.54B USD | 20.80 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.98 3.44 USD |
+2.05
|
€3.76B 4.34B USD | €17.00 19.62 USD | €2.98 3.44 USD | €2.98 3.44 USD | €3.76B 4.34B USD | 19.86 | €0.15 0.17 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.28 0.32 USD |
+3.8
|
€2.82B 3.25B USD | €20.50K 23.66K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.82B 3.25B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.83 2.11 USD |
+1.67
|
€2.45B 2.83B USD | €900.00 1.04K USD | €1.80 2.07 USD | €1.83 2.11 USD | €2.45B 2.83B USD | 45.71 | €0.04 0.05 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.10 16.28 USD |
+1.44
|
€1.68B 1.94B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.68B 1.94B USD | 0 | -€0.90 -1.03 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€44.52 51.39 USD |
+2.87
|
€1.67B 1.93B USD | €20.00 23.09 USD | €44.46 51.32 USD | €44.52 51.39 USD | €1.67B 1.93B USD | 24.46 | €1.82 2.1 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€2.00 2.31 USD |
-0.99
|
€1.60B 1.84B USD | €56.00 64.64 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.60B 1.84B USD | 20.00 | €0.10 0.12 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.12 USD |
-4.09
|
€846.42M 977.05M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.13 USD | €846.42M 977.05M USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.67 1.93 USD |
+0.12
|
€588.34M 679.14M USD | €200.00 230.87 USD | €1.67 1.93 USD | €1.67 1.93 USD | €588.34M 679.14M USD | 18.55 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.41 0.47 USD |
+1.49
|
€415.20M 479.28M USD | €51.00 58.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €415.20M 479.28M USD | 0 | -€0.55 -0.6 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.09 0.1 USD |
+0.35
|
€211.49M 244.13M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €211.49M 244.13M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.54 USD |
+2.64
|
€180.45M 208.3M USD | €7.23K 8.34K USD | €0.47 0.54 USD | €0.47 0.54 USD | €180.45M 208.3M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.93 2.22 USD |
-1.53
|
€150.99M 174.29M USD | €150.00 173.15 USD | €1.93 2.22 USD | €1.94 2.24 USD | €150.99M 174.29M USD | 0 | -€0.15 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.73 0.84 USD |
-6.67
|
€57.26M 66.1M USD | €320.00 369.39 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.26M 66.1M USD | 0 | -€0.04 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
+4
|
€33.34M 38.48M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.34M 38.48M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.11 1.28 USD |
-1.77
|
€4.09M 4.72M USD | €2.09K 2.42K USD | €1.11 1.28 USD | €1.13 1.3 USD | €4.09M 4.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.10 0.12 USD |
-3.24
|
€3.11M 3.59M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €3.11M 3.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}