Borsa: Frankfurt Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (81)
Frankfurt (81)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Beni di Consumo Ciclici (81)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (81)
Produttori autoveicoli (81)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $250.75 271.86 USD |
+0.28
|
$807.46B 882.66B USD | $1.82K 1.92K USD | $246.2 269.13 USD | $254.2 277.87 USD | $807.46B 882.66B USD | 160.45 | $1.55 1.69 USD | |
| Toyota Motor Corporation TOM.F | $16.81 18.38 USD |
+0.15
|
$222.92B 243.68B USD | $1.25K 1.37K USD | $16.81 18.38 USD | $16.9 18.48 USD | $222.92B 243.68B USD | 7.18 | $2.34 2.56 USD | |
| BYD Company Limited BY6.F | $42.42 46.37 USD |
-3.15
|
$127.91B 139.82B USD | $64.2K 70.18K USD | $41.84 45.74 USD | $42.54 46.5 USD | $127.91B 139.82B USD | 22.80 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.F | $54.11 59.15 USD |
-2.33
|
$52.1B 56.96B USD | $12.55K 13.72K USD | $53.39 58.36 USD | $55.14 60.28 USD | $52.1B 56.96B USD | 5.31 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $97.8 106.91 USD |
-0.59
|
$49.19B 53.77B USD | $4.27K 4.67K USD | $97.16 106.21 USD | $98.68 107.87 USD | $49.19B 53.77B USD | 4.57 | $21.36 23.35 USD | |
| Stellantis N.V. 8TI.F | $8.3 9.07 USD |
+1.98
|
$24.08B 26.33B USD | $1.56K 1.7K USD | $8.19 8.96 USD | $8.45 9.24 USD | $24.08B 26.33B USD | 4.51 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.86 2.03 USD |
+4.17
|
$18.85B 20.61B USD | $13.34K 14.58K USD | $1.84 2.01 USD | $1.87 2.04 USD | $18.85B 20.61B USD | 9.29 | $0.2 0.22 USD | |
| NIO Inc. N3I.F | $3.7 4.04 USD |
-1.31
|
$7.96B 8.71B USD | $7.1K 7.76K USD | $3.7 4.04 USD | $3.85 4.21 USD | $7.96B 8.71B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3IA.F | $3.67 4.01 USD |
-1.87
|
$7.92B 8.65B USD | $15.92K 17.4K USD | $3.67 4.01 USD | $3.88 4.24 USD | $7.92B 8.65B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.16 2.36 USD |
+4.35
|
$7.66B 8.37B USD | $1.28K 1.39K USD | $2.05 2.24 USD | $2.16 2.36 USD | $7.66B 8.37B USD | 12.70 | $0.17 0.19 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4899 0.54 USD |
-1.57
|
$3.9B 4.26B USD | $11K 12.02K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+2.45
|
$1.69B 1.85B USD | $4.8K 5.25K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.69B 1.85B USD | 20.91 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8199 0.9 USD |
-4.13
|
$771.59M 843.46M USD | $2.7K 2.95K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $771.59M 843.46M USD | 0 | -$0.46 -0.5 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
-0.89
|
$24.68M 26.98M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.34 0.37 USD | $24.68M 26.98M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0006999 0.00076 USD |
-30
|
$1.27M 1.39M USD | $280 306.08 USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $1.27M 1.39M USD | 0.0035 | $0.2 0.22 USD | |
| Tesla, Inc. TL01.F | $16.15 17.65 USD |
-2.12
|
$790.06B 863.64B USD | $460 502.84 USD | $16.15 17.65 USD | $16.15 17.65 USD | $790.06B 863.64B USD | 161.50 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $168.5 184.19 USD |
-0.88
|
$220.61B 241.15B USD | $60 65.59 USD | $168.5 184.19 USD | $168.5 184.19 USD | $220.61B 241.15B USD | 7.19 | $23.41 25.59 USD | |
| BYD Company Limited BY6A.F | $85 92.92 USD |
-3.19
|
$127.86B 139.76B USD | $869 949.93 USD | $83.6 91.39 USD | $85 92.92 USD | $127.86B 139.76B USD | 22.84 | $3.72 4.07 USD | |
| Ferrari N.V. 2FE.F | $405.9 443.7 USD |
+1.1
|
$72.39B 79.13B USD | $77 84.17 USD | $399.3 436.49 USD | $405.9 443.7 USD | $72.39B 79.13B USD | 47.92 | $8.47 9.26 USD | |
| Mercedes-Benz Group AG DAII.F | $13.6 14.87 USD |
-2.16
|
$52.38B 57.26B USD | $800 874.51 USD | $13.5 14.76 USD | $13.6 14.87 USD | $52.38B 57.26B USD | 5.33 | $2.55 2.79 USD | |
| Volkswagen AG VOW.F | $100.7 110.08 USD |
+1.82
|
$50.38B 55.07B USD | $458 500.66 USD | $99.5 108.77 USD | $101.2 110.63 USD | $50.38B 55.07B USD | 4.71 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.6 10.49 USD |
-1.54
|
$48.72B 53.26B USD | $1K 1.09K USD | $9.6 10.49 USD | $9.6 10.49 USD | $48.72B 53.26B USD | 4.48 | $2.14 2.34 USD | |
| Volkswagen AG VOWA.F | $9.7 10.6 USD |
-3
|
$47.99B 52.46B USD | $183 200.04 USD | $9.7 10.6 USD | $9.7 10.6 USD | $47.99B 52.46B USD | 4.53 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.42 83.54 USD |
-0.1
|
$47.2B 51.6B USD | $5.84K 6.39K USD | $75.22 82.23 USD | $76.94 84.11 USD | $47.2B 51.6B USD | 6.57 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.1 77.72 USD |
-1.8
|
$46.4B 50.73B USD | $700 765.19 USD | $71.1 77.72 USD | $71.7 78.38 USD | $46.4B 50.73B USD | 6.11 | $11.62 12.7 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.8 29.3 USD |
+2.29
|
$39.55B 43.24B USD | $550 601.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $39.55B 43.24B USD | 6.66 | $4.02 4.39 USD | |
| General Motors Company 8GM.F | $40.34 44.1 USD |
-2.74
|
$39.14B 42.79B USD | $270 295.15 USD | $40.34 44.1 USD | $41.75 45.63 USD | $39.14B 42.79B USD | 7.17 | $5.62 6.14 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.85 9.67 USD |
+0.94
|
$39.03B 42.66B USD | $384 419.76 USD | $8.85 9.67 USD | $8.85 9.67 USD | $39.03B 42.66B USD | 6.60 | $1.34 1.46 USD | |
| Ford Motor Company FMC1.F | $8.94 9.77 USD |
+3.27
|
$36.28B 39.66B USD | $50 54.66 USD | $8.69 9.5 USD | $8.94 9.77 USD | $36.28B 39.66B USD | 6.92 | $1.29 1.41 USD | |
| Mahindra & Mahindra Limited MOM.F | $30 32.79 USD |
-0.66
|
$36.06B 39.42B USD | $1.64K 1.79K USD | $30 32.79 USD | $30 32.79 USD | $36.06B 39.42B USD | 26.31 | $1.14 1.25 USD | |
| Li Auto Inc. L87A.F | $21.2 23.17 USD |
0
|
$20.89B 22.84B USD | $200 218.63 USD | $21.2 23.17 USD | $21.3 23.28 USD | $20.89B 22.84B USD | 23.04 | $0.92 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.21 11.16 USD |
+0.59
|
$19.89B 21.75B USD | $500 546.57 USD | $10.21 11.16 USD | $10.21 11.16 USD | $19.89B 21.75B USD | 8.43 | $1.21 1.32 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.4 13.55 USD |
-2.36
|
$19.88B 21.74B USD | $124 135.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $19.88B 21.74B USD | 6.88 | $1.8 1.97 USD | |
| Great Wall Motor Company Limited GRV.F | $1.28 1.4 USD |
-2.44
|
$19.87B 21.72B USD | $7.22K 7.89K USD | $1.28 1.4 USD | $1.28 1.4 USD | $19.87B 21.72B USD | 7.10 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36.8 40.23 USD |
+1.1
|
$18.54B 20.27B USD | $730 797.99 USD | $36.8 40.23 USD | $36.8 40.23 USD | $18.54B 20.27B USD | 9.34 | $3.94 4.31 USD | |
| Exor N.V. EYX.F | $82.45 90.13 USD |
-0.84
|
$17.62B 19.27B USD | $30 32.79 USD | $82.45 90.13 USD | $82.45 90.13 USD | $17.62B 19.27B USD | 1.23 | $67 73.24 USD | |
| Renault SA RNL.F | $46.55 50.89 USD |
-0.41
|
$13.46B 14.71B USD | $63 68.87 USD | $46.55 50.89 USD | $46.55 50.89 USD | $13.46B 14.71B USD | 17.97 | $2.59 2.83 USD | |
| Renault SA RNL1.F | $9.05 9.89 USD |
-2.16
|
$13.22B 14.46B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $13.22B 14.46B USD | 17.40 | $0.52 0.57 USD | |
| Subaru Corporation FUH.F | $16.2 17.71 USD |
+1.25
|
$11.97B 13.09B USD | $339 370.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.97B 13.09B USD | 4.86 | $3.33 3.64 USD | |
| Subaru Corporation FUH0.F | $7.95 8.69 USD |
+0.63
|
$11.83B 12.93B USD | $1.16K 1.26K USD | $7.95 8.69 USD | $7.95 8.69 USD | $11.83B 12.93B USD | 4.76 | $1.67 1.83 USD | |
| Porsche Automobil Holding SE PAH3.F | $36.59 40 USD |
+1.55
|
$11.44B 12.5B USD | $935 1.02K USD | $35.71 39.04 USD | $36.77 40.19 USD | $11.44B 12.5B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.52 3.85 USD |
-4.86
|
$10.71B 11.71B USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $10.71B 11.71B USD | 0 | -$6.54 -7.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-2.18
|
$9.37B 10.25B USD | $169.87K 185.69K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.37B 10.25B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISUA.F | $11.5 12.57 USD |
+0.88
|
$8.52B 9.32B USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.52B 9.32B USD | 10.95 | $1.05 1.15 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
-0.85
|
$8.38B 9.16B USD | $50 54.66 USD | $11.7 12.79 USD | $11.9 13.01 USD | $8.38B 9.16B USD | 11.14 | $1.05 1.15 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.34 4.74 USD |
+5.34
|
$7.73B 8.45B USD | $20 21.86 USD | $4.12 4.5 USD | $4.34 4.74 USD | $7.73B 8.45B USD | 12.40 | $0.35 0.38 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.84 7.48 USD |
+0.5
|
$6.72B 7.35B USD | $20 21.86 USD | $6.84 7.48 USD | $6.84 7.48 USD | $6.72B 7.35B USD | 10.21 | $0.67 0.73 USD | |
| Mazda Motor Corporation MZA0.F | $2.52 2.75 USD |
0
|
$3.39B 3.7B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.39B 3.7B USD | 3.87 | $0.65 0.71 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.5 2.74 USD |
+2.5
|
$3.39B 3.7B USD | $210 229.56 USD | $2.5 2.74 USD | $2.5 2.74 USD | $3.39B 3.7B USD | 7.15 | $0.35 0.38 USD | |
| Mazda Motor Corporation MZA.F | $5.37 5.87 USD |
-0.59
|
$3.38B 3.7B USD | $320 349.8 USD | $5.36 5.86 USD | $5.47 5.98 USD | $3.38B 3.7B USD | 4.16 | $1.29 1.41 USD | |
| Blue Bird Corporation 4RB.F | $30.6 33.45 USD |
0
|
$1.01B 1.1B USD | $45 49.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.01B 1.1B USD | 10.81 | $2.83 3.09 USD | |
| NFI Group Inc. 9NF.F | $7.45 8.14 USD |
0
|
$891.17M 974.17M USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $891.17M 974.17M USD | 0 | -$0.02 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.68 0.74 USD |
+17.24
|
$887.82M 970.51M USD | $1.75K 1.91K USD | $0.68 0.74 USD | $0.68 0.74 USD | $887.82M 970.51M USD | 0 | -$0.46 -0.5 USD | |
| Piaggio & C. SpA P1I.F | $1.73 1.89 USD |
+2.13
|
$628.83M 687.4M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.73 1.89 USD | $628.83M 687.4M USD | 9.10 | $0.19 0.21 USD | |
| Niu Technologies 0O9.F | $3.04 3.32 USD |
+1
|
$245.76M 268.65M USD | $8K 8.75K USD | $3.02 3.3 USD | $3.04 3.32 USD | $245.76M 268.65M USD | 0 | -$0.3 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.53 USD |
+2.34
|
$174.25M 190.48M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $174.25M 190.48M USD | 24.05 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.01 0.01 USD |
+2000
|
$64.67M 70.69M USD | $13K 14.21K USD | $0.0008 0.00087 USD | $0.01 0.01 USD | $64.67M 70.69M USD | 0 | -$0.02 -0.02 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
-1.37
|
$60.36M 65.98M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $60.36M 65.98M USD | 72.00 | $0.01 0.01 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3499 0.38 USD |
0
|
$11.24M 12.29M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.24M 12.29M USD | 0 | -$0.72 -0.7 USD | |
| Tenax International S.p.A. 7IH.F | $1.88 2.06 USD |
+0.53
|
$7.33M 8.02M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $7.33M 8.02M USD | 62.66 | $0.03 0.03 USD | |
| Workhorse Group Inc. R 1WO.F | $1 1.09 USD |
+1.53
|
$5.41M 5.92M USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $5.41M 5.92M USD | 0 | -$45.57 -49.8 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.38 0.42 USD |
+1.87
|
$2.06M 2.25M USD | $307 335.59 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $2.06M 2.25M USD | 0 | -$2.05 -2.2 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$629.36K 687.98K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $629.36K 687.98K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}