Borsa: Frankfurt Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (81)
Frankfurt (81)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Beni di Consumo Ciclici (81)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (81)
Produttori autoveicoli (81)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $320 349.8 USD |
+6.38
|
$1.03T 1.13T USD | $5.92K 6.47K USD | $302.85 331.06 USD | $321 350.9 USD | $1.03T 1.13T USD | 209.15 | $1.53 1.67 USD | |
| BYD Company Limited BY6.F | $47.27 51.67 USD |
-4.21
|
$136.82B 149.57B USD | $110.25K 120.51K USD | $46.5 50.83 USD | $47.51 51.93 USD | $136.82B 149.57B USD | 25.14 | $1.88 2.06 USD | |
| Mercedes-Benz Group AG MBG.F | $51.47 56.26 USD |
+0.41
|
$49.88B 54.53B USD | $896 979.45 USD | $51.34 56.12 USD | $52 56.84 USD | $49.88B 54.53B USD | 5.67 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $95.36 104.24 USD |
-0.54
|
$48.03B 52.51B USD | $1.82K 1.99K USD | $95.32 104.2 USD | $96.32 105.29 USD | $48.03B 52.51B USD | 5.13 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $9.17 10.03 USD |
+0.52
|
$26.42B 28.88B USD | $3.15K 3.44K USD | $9.11 9.96 USD | $9.26 10.12 USD | $26.42B 28.88B USD | 4.98 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.03 2.22 USD |
-3.29
|
$20.48B 22.39B USD | $8.75K 9.56K USD | $2 2.19 USD | $2.04 2.23 USD | $20.48B 22.39B USD | 10.15 | $0.2 0.22 USD | |
| NIO Inc. N3I.F | $3.24 3.55 USD |
-1.73
|
$7.51B 8.21B USD | $3.87K 4.23K USD | $3.19 3.48 USD | $3.24 3.55 USD | $7.51B 8.21B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.25 3.55 USD |
-2.99
|
$7.41B 8.1B USD | $44.28K 48.41K USD | $3.22 3.52 USD | $3.3 3.6 USD | $7.41B 8.1B USD | 0 | -$1.35 -1.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-1.44
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.94B USD | 21.91 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.93 1.02 USD |
+3.67
|
$943.1M 1.03B USD | $4.89K 5.34K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $943.1M 1.03B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.38 USD |
+3.93
|
$25.35M 27.71M USD | $250 273.28 USD | $0.33 0.36 USD | $0.34 0.38 USD | $25.35M 27.71M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $19.5 21.32 USD |
+1.3
|
$981.48B 1.07T USD | $2K 2.19K USD | $19.25 21.04 USD | $19.5 21.32 USD | $981.48B 1.07T USD | 195.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
+1.9
|
$214.28B 234.24B USD | $50 54.66 USD | $159.5 174.36 USD | $161 175.99 USD | $214.28B 234.24B USD | 7.27 | $22.14 24.2 USD | |
| Toyota Motor Corporation TOM.F | $16.21 17.72 USD |
+0.65
|
$211.65B 231.36B USD | $1.96K 2.15K USD | $16.01 17.5 USD | $16.38 17.91 USD | $211.65B 231.36B USD | 7.33 | $2.21 2.42 USD | |
| BYD Company Limited BY6A.F | $95.2 104.07 USD |
-4.03
|
$137.09B 149.85B USD | $767 838.43 USD | $93 101.66 USD | $95.2 104.07 USD | $137.09B 149.85B USD | 25.31 | $3.76 4.11 USD | |
| Ferrari N.V. 2FE.F | $427.5 467.32 USD |
+0.54
|
$76.18B 83.28B USD | $89 97.29 USD | $423.4 462.83 USD | $430.2 470.27 USD | $76.18B 83.28B USD | 48.57 | $8.8 9.62 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.65 10.55 USD |
+2.66
|
$49.58B 54.2B USD | $11 12.02 USD | $9.4 10.28 USD | $9.65 10.55 USD | $49.58B 54.2B USD | 5.18 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $97.2 106.25 USD |
+0.52
|
$48.54B 53.06B USD | $81 88.54 USD | $97.05 106.09 USD | $97.6 106.69 USD | $48.54B 53.06B USD | 5.23 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.5 10.38 USD |
0
|
$48.29B 52.79B USD | $50 54.66 USD | $9.45 10.33 USD | $9.5 10.38 USD | $48.29B 52.79B USD | 5.10 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
-0.79
|
$48.28B 52.78B USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $48.28B 52.78B USD | 5.50 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.35 80.18 USD |
+1.1
|
$48.1B 52.58B USD | $380 415.39 USD | $72.7 79.47 USD | $73.35 80.18 USD | $48.1B 52.58B USD | 6.93 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.64 83.78 USD |
+0.26
|
$47.7B 52.14B USD | $717 783.78 USD | $76.34 83.45 USD | $77.02 84.19 USD | $47.7B 52.14B USD | 7.24 | $10.58 11.57 USD | |
| General Motors Company 8GM.F | $42.97 46.97 USD |
-0.45
|
$41.31B 45.16B USD | $100 109.31 USD | $42.97 46.97 USD | $42.97 46.97 USD | $41.31B 45.16B USD | 6.82 | $6.3 6.89 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.87 9.7 USD |
+3.67
|
$37.94B 41.47B USD | $60 65.59 USD | $8.54 9.34 USD | $8.87 9.7 USD | $37.94B 41.47B USD | 8.06 | $1.1 1.2 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
-0.64
|
$37.89B 41.42B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $37.89B 41.42B USD | 26.05 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
0
|
$36.6B 40.01B USD | $550 601.22 USD | $25.6 27.98 USD | $25.6 27.98 USD | $36.6B 40.01B USD | 7.75 | $3.3 3.61 USD | |
| Ford Motor Company FMC1.F | $8.99 9.82 USD |
-3.24
|
$35.09B 38.36B USD | $880 961.96 USD | $8.99 9.82 USD | $9.35 10.22 USD | $35.09B 38.36B USD | 8.16 | $1.1 1.2 USD | |
| Li Auto Inc. L87A.F | $24.6 26.89 USD |
+1.65
|
$26.48B 28.94B USD | $725 792.52 USD | $24.2 26.45 USD | $24.9 27.22 USD | $26.48B 28.94B USD | 26.73 | $0.92 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.96 11.98 USD |
+0.55
|
$21.36B 23.34B USD | $15 16.4 USD | $10.96 11.98 USD | $10.96 11.98 USD | $21.36B 23.34B USD | 8.23 | $1.33 1.45 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-0.78
|
$21.15B 23.11B USD | $124 135.55 USD | $12.8 13.99 USD | $12.8 13.99 USD | $21.15B 23.11B USD | 7.03 | $1.82 1.99 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.44 USD |
-0.66
|
$20.34B 22.23B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $20.34B 22.23B USD | 7.30 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $40.2 43.94 USD |
-2.9
|
$20.27B 22.16B USD | $46 50.28 USD | $39.8 43.51 USD | $40.2 43.94 USD | $20.27B 22.16B USD | 10.10 | $3.98 4.35 USD | |
| Exor N.V. EYX.F | $85.4 93.35 USD |
+0.47
|
$18.25B 19.96B USD | $40 43.73 USD | $85.4 93.35 USD | $85.4 93.35 USD | $18.25B 19.96B USD | 1.27 | $67 73.24 USD | |
| Renault SA RNL.F | $47.72 52.16 USD |
-0.73
|
$13.79B 15.07B USD | $80 87.45 USD | $47.72 52.16 USD | $47.72 52.16 USD | $13.79B 15.07B USD | 17.54 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $9.25 10.11 USD |
0
|
$13.74B 15.02B USD | $200 218.63 USD | $9.25 10.11 USD | $9.3 10.17 USD | $13.74B 15.02B USD | 17.12 | $0.54 0.59 USD | |
| Subaru Corporation FUH0.F | $7.85 8.58 USD |
+1.29
|
$12B 13.12B USD | $700 765.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $12B 13.12B USD | 5.56 | $1.41 1.54 USD | |
| Subaru Corporation FUH.F | $16.1 17.6 USD |
+1.26
|
$11.94B 13.05B USD | $149 162.88 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.94B 13.05B USD | 5.70 | $2.82 3.08 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.42 3.74 USD |
-3.39
|
$10.79B 11.8B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $10.79B 11.8B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.15 38.42 USD |
-0.93
|
$10.71B 11.7B USD | $653 713.82 USD | $35.15 38.42 USD | $35.49 38.8 USD | $10.71B 11.7B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-2.82
|
$9.49B 10.38B USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.49B 10.38B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
+0.89
|
$8.4B 9.19B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.4B 9.19B USD | 7.95 | $1.42 1.55 USD | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
0
|
$8.33B 9.1B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.33B 9.1B USD | 8.16 | $1.42 1.55 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.32 4.72 USD |
+2.37
|
$7.77B 8.5B USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $7.77B 8.5B USD | 0 | -$2.3 -2.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.18 2.39 USD |
-2.24
|
$7.63B 8.34B USD | $175 191.3 USD | $2.18 2.39 USD | $2.18 2.39 USD | $7.63B 8.34B USD | 0 | -$1.15 -1.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.53 7.14 USD |
+0.37
|
$6.44B 7.04B USD | $100 109.31 USD | $6.53 7.14 USD | $6.53 7.14 USD | $6.44B 7.04B USD | 12.55 | $0.52 0.57 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.45 0.49 USD |
-6.88
|
$3.68B 4.02B USD | $8.5K 9.29K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.64 2.89 USD |
+1.3
|
$3.58B 3.91B USD | $235 256.89 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.58B 3.91B USD | 14.67 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA.F | $5.5 6.02 USD |
+1.29
|
$3.5B 3.82B USD | $140 153.04 USD | $5.49 6 USD | $5.5 6.02 USD | $3.5B 3.82B USD | 4.95 | $1.11 1.21 USD | |
| Mazda Motor Corporation MZA0.F | $2.52 2.75 USD |
0
|
$3.47B 3.79B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.47B 3.79B USD | 4.50 | $0.56 0.61 USD | |
| NFI Group Inc. 9NF.F | $9.65 10.55 USD |
+1.05
|
$1.16B 1.27B USD | $300 327.94 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $32.8 35.85 USD |
-1.8
|
$1.06B 1.16B USD | $45 49.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.06B 1.16B USD | 11.59 | $2.83 3.09 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$904.37M 988.6M USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $904.37M 988.6M USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.8 1.97 USD |
+1.24
|
$636.13M 695.38M USD | $2.68K 2.92K USD | $1.78 1.94 USD | $1.87 2.04 USD | $636.13M 695.38M USD | 11.25 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.42 3.74 USD |
-1.44
|
$275.87M 301.56M USD | $3K 3.28K USD | $3.4 3.72 USD | $3.62 3.96 USD | $275.87M 301.56M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.51 USD |
+0.11
|
$168.23M 183.9M USD | $1.32K 1.44K USD | $0.46 0.51 USD | $0.46 0.51 USD | $168.23M 183.9M USD | 46.39 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
-3.99
|
$60.26M 65.88M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $60.26M 65.88M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3699 0.4 USD |
+2.81
|
$11.83M 12.93M USD | $290 317.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.83M 12.93M USD | 0 | -$0.72 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.7299 0.79 USD |
+0.69
|
$7.36M 8.04M USD | $80 87.45 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $7.36M 8.04M USD | 0 | -$28.39 -31.03 USD | |
| Clean Motion AB (publ) 66M.F | $0.02 0.03 USD |
+18.81
|
$7.01M 7.66M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.01M 7.66M USD | 0 | -$0.02 -0.02 USD | |
| Tenax International S.p.A. 7IH.F | $1.6 1.75 USD |
-3.03
|
$6.25M 6.83M USD | $0 0 USD | $1.6 1.75 USD | $1.64 1.79 USD | $6.25M 6.83M USD | 53.33 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.39 0.43 USD |
-0.76
|
$2.24M 2.45M USD | $307 335.59 USD | $0.39 0.42 USD | $0.4 0.44 USD | $2.24M 2.45M USD | 0 | -$0.42 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$634.38K 693.46K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $634.38K 693.46K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}