Borsa: Frankfurt Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (43)
Frankfurt (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Beni di Consumo Ciclici (43)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (43)
Resort e Casinò (43)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $29.02 31.72 USD |
-5.02
|
$20.5B 22.41B USD | $180 196.76 USD | $29 31.7 USD | $29.42 32.15 USD | $20.5B 22.41B USD | 16.39 | $1.77 1.93 USD | |
| Sands China Ltd. 599.F | $15.6 17.05 USD |
-4.88
|
$13.96B 15.26B USD | $0 0 USD | $14.7 16.07 USD | $15.6 17.05 USD | $13.96B 15.26B USD | 13.33 | $1.17 1.28 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3 3.28 USD |
-13.29
|
$13.31B 14.56B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $13.31B 14.56B USD | 13.04 | $0.23 0.25 USD | |
| Sands China Ltd. 599A.F | $1.44 1.58 USD |
-18.87
|
$11.91B 13.02B USD | $1.73K 1.89K USD | $1.44 1.58 USD | $1.44 1.58 USD | $11.91B 13.02B USD | 12.02 | $0.12 0.13 USD | |
| MGM Resorts International MGG.F | $23.47 25.65 USD |
-6.53
|
$6.7B 7.32B USD | $402 439.44 USD | $23.1 25.25 USD | $23.47 25.65 USD | $6.7B 7.32B USD | 10.81 | $2.17 2.37 USD | |
| Wynn Resorts, Limited WYR.F | $61.22 66.92 USD |
-4.55
|
$6.5B 7.1B USD | $100 109.31 USD | $60.26 65.87 USD | $62.47 68.29 USD | $6.5B 7.1B USD | 15.53 | $3.94 4.31 USD | |
| Genting Singapore Limited 36T.F | $0.45 0.49 USD |
-7.05
|
$5.56B 6.08B USD | $8K 8.75K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.56B 6.08B USD | 14.93 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
-5.84
|
$4.82B 5.27B USD | $1 1.09 USD | $129 141.01 USD | $129 141.01 USD | $4.82B 5.27B USD | 20.77 | $6.21 6.79 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.77 23.8 USD |
+2.11
|
$4.62B 5.05B USD | $250 273.28 USD | $19.82 21.66 USD | $21.77 23.8 USD | $4.62B 5.05B USD | 0 | -$1.17 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $54 59.03 USD |
-6.9
|
$4.46B 4.87B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $4.46B 4.87B USD | 9.64 | $5.6 6.12 USD | |
| MGM China Holdings Limited M04.F | $1.01 1.1 USD |
-13.68
|
$3.92B 4.28B USD | $1.77K 1.94K USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.92B 4.28B USD | 7.21 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $32.4 35.42 USD |
-6.9
|
$3.27B 3.57B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.27B 3.57B USD | 14.14 | $2.29 2.5 USD | |
| Wynn Macau, Limited 8WY.F | $0.56 0.61 USD |
-10.38
|
$3.02B 3.3B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.56 0.61 USD | $3.02B 3.3B USD | 7.94 | $0.07 0.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.8 32.58 USD |
-1.97
|
$2.83B 3.09B USD | $1 1.09 USD | $28.4 31.05 USD | $30.6 33.45 USD | $2.83B 3.09B USD | 72.68 | $0.41 0.45 USD | |
| Wynn Macau, Limited 8WY0.F | $5.05 5.52 USD |
-16.53
|
$2.81B 3.07B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.81B 3.07B USD | 7.65 | $0.66 0.72 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $97 106.03 USD |
-4.43
|
$2.4B 2.63B USD | $4 4.37 USD | $97 106.03 USD | $97 106.03 USD | $2.4B 2.63B USD | 21.22 | $4.57 5 USD | |
| PENN Entertainment, Inc. PN1.F | $11.86 12.96 USD |
-4.94
|
$1.88B 2.06B USD | $900 983.82 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.88B 2.06B USD | 0 | -$1.86 -2.03 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.16 4.55 USD |
-3.7
|
$1.78B 1.95B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.16 4.55 USD | $1.78B 1.95B USD | 46.22 | $0.09 0.1 USD | |
| Resorttrust, Inc. 5FY.F | $8.25 9.02 USD |
-4.62
|
$1.76B 1.92B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.76B 1.92B USD | 11.61 | $0.71 0.78 USD | |
| SJM Holdings Limited 3MG.F | $0.23 0.26 USD |
-14.6
|
$1.72B 1.88B USD | $800 874.51 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $46.6 50.94 USD |
-7.72
|
$1.61B 1.76B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.61B 1.76B USD | 9.17 | $5.08 5.55 USD | |
| SJM Holdings Limited 3MG1.F | $0.8399 0.91 USD |
-20.48
|
$1.6B 1.75B USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.9 13.01 USD |
-0.83
|
$1.46B 1.6B USD | $264 288.59 USD | $11.3 12.35 USD | $11.9 13.01 USD | $1.46B 1.6B USD | 23.33 | $0.51 0.56 USD | |
| NagaCorp Ltd. N9J.F | $0.27 0.3 USD |
-24.38
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.27B 1.39B USD | 13.72 | $0.02 0.02 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63.5 69.41 USD |
-4.51
|
$1.17B 1.28B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.17B 1.28B USD | 18.24 | $3.48 3.8 USD | |
| SkiStar AB (publ) 3AJ.F | $13.63 14.9 USD |
-9.62
|
$1.03B 1.13B USD | $5 5.47 USD | $13.63 14.9 USD | $13.63 14.9 USD | $1.03B 1.13B USD | 20.65 | $0.66 0.72 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.3599 0.39 USD |
-14.69
|
$589.2M 644.08M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.3599 0.39 USD | $589.2M 644.08M USD | 0 | -$0.1 -0.1 USD | |
| Golden Entertainment, Inc. GE6.F | $21.2 23.17 USD |
-4.5
|
$564.31M 616.87M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $564.31M 616.87M USD | 13.67 | $1.55 1.69 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.37 USD |
-10.53
|
$380.53M 415.97M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $380.53M 415.97M USD | 5.66 | $0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2 0.22 USD |
-9.91
|
$188.01M 205.52M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $188.01M 205.52M USD | 6.66 | $0.03 0.03 USD | |
| Paradise Entertainment Limited LIL3.F | $0.16 0.18 USD |
-26.36
|
$181.31M 198.19M USD | $3.17K 3.46K USD | $0.16 0.18 USD | $0.16 0.18 USD | $181.31M 198.19M USD | 4.04 | $0.04 0.04 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$180.67M 197.49M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $180.67M 197.49M USD | 0 | -$0.38 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $17.4 19.02 USD |
-6.7
|
$167.75M 183.37M USD | $9 9.84 USD | $17.4 19.02 USD | $17.4 19.02 USD | $167.75M 183.37M USD | 158.18 | $0.11 0.12 USD | |
| Full House Resorts, Inc. F4L.F | $2.94 3.21 USD |
-10.37
|
$105.47M 115.3M USD | $283 309.36 USD | $2.94 3.21 USD | $2.94 3.21 USD | $105.47M 115.3M USD | 0 | -$1.05 -1.1 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.3 1.42 USD |
-5.8
|
$64.12M 70.09M USD | $1.01K 1.1K USD | $1.27 1.39 USD | $1.3 1.42 USD | $64.12M 70.09M USD | 21.66 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.38 1.51 USD |
-2.82
|
$42.34M 46.29M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.38 1.51 USD | $42.34M 46.29M USD | 0 | -$3.79 -4.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.04 USD |
0
|
$40.13M 43.86M USD | $2.32K 2.53K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $40.13M 43.86M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
0
|
$11.29M 12.34M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $4.86 5.31 USD |
+6.58
|
$11.18M 12.22M USD | $187 204.42 USD | $4.52 4.94 USD | $4.86 5.31 USD | $11.18M 12.22M USD | 6.48 | $0.75 0.82 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$3.61M 3.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}