Borsa: Frankfurt Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (43)
Frankfurt (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Beni di Consumo Ciclici (43)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (43)
Resort e Casinò (43)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $31.48 34.41 USD |
-1.98
|
$22.39B 24.47B USD | $10 10.93 USD | $31.22 34.12 USD | $31.48 34.41 USD | $22.39B 24.47B USD | 19.92 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.14 3.43 USD |
-1.26
|
$13.84B 15.13B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $13.84B 15.13B USD | 13.65 | $0.23 0.25 USD | |
| Sands China Ltd. 599A.F | $1.63 1.79 USD |
+3.65
|
$13.22B 14.45B USD | $602 658.07 USD | $1.57 1.72 USD | $1.63 1.79 USD | $13.22B 14.45B USD | 14.84 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $15 16.4 USD |
-1.32
|
$12.36B 13.51B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $12.36B 13.51B USD | 13.15 | $1.14 1.25 USD | |
| MGM Resorts International MGG.F | $27.71 30.29 USD |
-0.31
|
$8.04B 8.78B USD | $100 109.31 USD | $27.65 30.23 USD | $27.71 30.29 USD | $8.04B 8.78B USD | 13.07 | $2.12 2.32 USD | |
| Wynn Resorts, Limited WYR.F | $71.9 78.6 USD |
+0.39
|
$7.68B 8.39B USD | $25 27.33 USD | $71.48 78.14 USD | $71.9 78.6 USD | $7.68B 8.39B USD | 18.72 | $3.84 4.2 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
+0.83
|
$6.13B 6.7B USD | $8K 8.75K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.13B 6.7B USD | 16.13 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.66 26.95 USD |
+3.79
|
$5.28B 5.77B USD | $500 546.57 USD | $24.66 26.95 USD | $24.66 26.95 USD | $5.28B 5.77B USD | 0 | -$1.14 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $60 65.59 USD |
+0.84
|
$4.95B 5.41B USD | $80 87.45 USD | $60 65.59 USD | $60 65.59 USD | $4.95B 5.41B USD | 11.15 | $5.38 5.88 USD | |
| Vail Resorts, Inc. VAI.F | $126 137.74 USD |
+3.28
|
$4.77B 5.21B USD | $31 33.89 USD | $124 135.55 USD | $126 137.74 USD | $4.77B 5.21B USD | 20.82 | $6.05 6.61 USD | |
| MGM China Holdings Limited M04.F | $1.11 1.21 USD |
-1.77
|
$4.22B 4.61B USD | $451 493 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.22B 4.61B USD | 7.92 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $37 40.45 USD |
+1.09
|
$3.85B 4.21B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $3.85B 4.21B USD | 16.59 | $2.23 2.44 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
-1.34
|
$3.04B 3.32B USD | $10K 10.93K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3.04B 3.32B USD | 9.57 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
-1.79
|
$3.02B 3.3B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.02B 3.3B USD | 8.46 | $0.65 0.71 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.6 32.36 USD |
-1.33
|
$2.84B 3.11B USD | $1 1.09 USD | $29.6 32.36 USD | $30.6 33.45 USD | $2.84B 3.11B USD | 74.00 | $0.4 0.44 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
0
|
$2.47B 2.7B USD | $200 218.63 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.47B 2.7B USD | 21.99 | $4.57 5 USD | |
| PENN Entertainment, Inc. PN1.F | $14.03 15.34 USD |
+0.07
|
$2.14B 2.34B USD | $900 983.82 USD | $14.03 15.34 USD | $14.03 15.34 USD | $2.14B 2.34B USD | 0 | -$1.81 -1.9 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.52 4.94 USD |
+3.2
|
$1.98B 2.16B USD | $2K 2.19K USD | $4.32 4.72 USD | $4.52 4.94 USD | $1.98B 2.16B USD | 50.22 | $0.09 0.1 USD | |
| Resorttrust, Inc. 5FY.F | $8.9 9.73 USD |
+2.3
|
$1.94B 2.12B USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.94B 2.12B USD | 12.53 | $0.71 0.78 USD | |
| SJM Holdings Limited 3MG.F | $0.2399 0.26 USD |
-2.46
|
$1.71B 1.87B USD | $82 89.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.71B 1.87B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $0.91 0.99 USD |
-2.69
|
$1.71B 1.87B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.71B 1.87B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $48.2 52.69 USD |
-1.63
|
$1.67B 1.83B USD | $117 127.9 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.67B 1.83B USD | 9.73 | $4.95 5.41 USD | |
| NagaCorp Ltd. N9J.F | $0.33 0.36 USD |
-3.63
|
$1.49B 1.63B USD | $2.04K 2.23K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.49B 1.63B USD | 16.57 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.6 12.68 USD |
-0.85
|
$1.45B 1.58B USD | $264 288.59 USD | $11.4 12.46 USD | $11.6 12.68 USD | $1.45B 1.58B USD | 23.67 | $0.49 0.54 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $67 73.24 USD |
-0.74
|
$1.29B 1.41B USD | $4 4.37 USD | $67 73.24 USD | $67 73.24 USD | $1.29B 1.41B USD | 19.14 | $3.5 3.83 USD | |
| SkiStar AB (publ) 3AJ.F | $15.13 16.54 USD |
0
|
$1.19B 1.3B USD | $269 294.05 USD | $15.13 16.54 USD | $15.13 16.54 USD | $1.19B 1.3B USD | 23.27 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $22.8 24.92 USD |
+0.88
|
$608.91M 665.62M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $608.91M 665.62M USD | 15.09 | $1.51 1.65 USD | |
| Melco International Development Limited MX7A.F | $0.3599 0.39 USD |
-14.01
|
$538.76M 588.94M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $538.76M 588.94M USD | 0 | -$0.06 -0.06 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
+5.75
|
$433.86M 474.26M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $433.86M 474.26M USD | 6.13 | $0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
+1.89
|
$198.49M 216.97M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $198.49M 216.97M USD | 7.20 | $0.03 0.03 USD | |
| Paradise Entertainment Limited LIL3.F | $0.17 0.18 USD |
-7.22
|
$197.71M 216.13M USD | $3.17K 3.46K USD | $0.17 0.18 USD | $0.17 0.18 USD | $197.71M 216.13M USD | 4.17 | $0.04 0.04 USD | |
| Groupe Partouche SA PZ21.F | $17.8 19.46 USD |
+0.28
|
$174.52M 190.78M USD | $9 9.84 USD | $17.8 19.46 USD | $17.8 19.46 USD | $174.52M 190.78M USD | 161.81 | $0.11 0.12 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
0
|
$169.25M 185.01M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $169.25M 185.01M USD | 0 | -$0.44 -0.4 USD | |
| Full House Resorts, Inc. F4L.F | $2.7 2.95 USD |
0
|
$97.83M 106.94M USD | $585 639.48 USD | $2.7 2.95 USD | $2.7 2.95 USD | $97.83M 106.94M USD | 0 | -$1.02 -1.1 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.68 1.84 USD |
+7.35
|
$84.05M 91.88M USD | $150 163.97 USD | $1.63 1.78 USD | $1.68 1.84 USD | $84.05M 91.88M USD | 28.00 | $0.06 0.07 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
0
|
$36.51M 39.91M USD | $2.32K 2.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.51M 39.91M USD | 0 | -$0.01 -0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.14 1.25 USD |
-4.2
|
$35.24M 38.53M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $35.24M 38.53M USD | 0 | -$3.7 -4.04 USD | |
| Regenbogen AG RGB.F | $5.6 6.12 USD |
+21.74
|
$12.88M 14.08M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.88M 14.08M USD | 7.46 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.93M 10.85M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}