Paese: Germania Borsa: Frankfurt Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (54)
- {{country.name}}
- Tutti i paesi
- Germania (54)
Frankfurt (54)
- {{item.name}}
- Tutte le borse
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Beni di Consumo Ciclici (54)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (54)
Imballaggio e contenitori (54)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKA.F
DE
|
€196.75 227.12 USD |
+1.55
|
€17.53B 20.24B USD | €5.00 5.77 USD | €192.90 222.67 USD | €196.75 227.12 USD | €17.53B 20.24B USD | 27.59 | €7.13 8.23 USD | ||
International Paper Company
INP.F
DE
|
€30.20 34.86 USD |
+9.42
|
€15.99B 18.46B USD | €70.00 80.8 USD | €30.20 34.86 USD | €30.20 34.86 USD | €15.99B 18.46B USD | 0 | -€4.50 -5.1 USD | ||
|
Amcor plc
485B.F
DE
|
€34.20 39.48 USD |
+3.64
|
€15.81B 18.25B USD | €102.00 117.74 USD | €34.20 39.48 USD | €34.20 39.48 USD | €15.81B 18.25B USD | 31.66 | €1.08 1.25 USD | ||
Ball Corporation
BL8.F
DE
|
€49.22 56.82 USD |
+1.25
|
€13.10B 15.13B USD | €50.00 57.72 USD | €48.43 55.9 USD | €49.27 56.87 USD | €13.10B 15.13B USD | 16.57 | €2.97 3.43 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€136.30 157.34 USD |
+0.89
|
€10.43B 12.03B USD | €13.00 15.01 USD | €136.30 157.34 USD | €136.30 157.34 USD | €10.43B 12.03B USD | 17.70 | €7.70 8.89 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€84.50 97.54 USD |
+2.42
|
€9.44B 10.9B USD | €117.00 135.06 USD | €84.50 97.54 USD | €84.50 97.54 USD | €9.44B 10.9B USD | 15.50 | €5.45 6.29 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€51.50 59.45 USD |
0
|
€8.85B 10.22B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.85B 10.22B USD | 18.13 | €2.84 3.28 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.59 11.06 USD |
+0.84
|
€7.73B 8.93B USD | €750.00 865.75 USD | €9.59 11.06 USD | €9.59 11.06 USD | €7.73B 8.93B USD | 12.28 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.59 11.07 USD |
+1.52
|
€7.57B 8.73B USD | €10.00 11.54 USD | €9.59 11.07 USD | €9.60 11.09 USD | €7.57B 8.73B USD | 12.30 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.52 10.99 USD |
+1.06
|
€7.51B 8.67B USD | €50.00 57.72 USD | €9.52 10.99 USD | €9.52 10.99 USD | €7.51B 8.67B USD | 12.20 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
+1.07
|
€7.45B 8.6B USD | €680.00 784.95 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.70 50.44 USD |
+0.21
|
€4.32B 4.99B USD | €90.00 103.89 USD | €43.25 49.92 USD | €43.70 50.44 USD | €4.32B 4.99B USD | 8.24 | €5.30 6.12 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.70 21.59 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €18.70 21.59 USD | €19.60 22.62 USD | €3.94B 4.55B USD | 13.85 | €1.35 1.56 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€34.60 39.94 USD |
+2.37
|
€3.66B 4.22B USD | €167.00 192.77 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.66B 4.22B USD | 14.91 | €2.32 2.68 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Greif, Inc.
GR3.F
DE
|
€57.00 65.8 USD |
+3.64
|
€3.24B 3.74B USD | €8.00 9.23 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.24B 3.74B USD | 27.14 | €2.10 2.42 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€20.80 24.01 USD |
+0.97
|
€3.13B 3.62B USD | €500.00 577.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.13B 3.62B USD | 10.66 | €1.95 2.25 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.64 0.74 USD |
-1.54
|
€2.95B 3.41B USD | €1.25K 1.44K USD | €0.64 0.74 USD | €0.64 0.74 USD | €2.95B 3.41B USD | 21.33 | €0.03 0.03 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.86 31.01 USD |
+0.3
|
€2.82B 3.26B USD | €4.00 4.62 USD | €26.68 30.8 USD | €26.86 31.01 USD | €2.82B 3.26B USD | 15.26 | €1.76 2.03 USD | ||
Greif, Inc.
GB6B.F
DE
|
€71.50 82.53 USD |
+2.88
|
€2.71B 3.13B USD | €2.00 2.31 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.71B 3.13B USD | 22.69 | €3.15 3.64 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.15 10.56 USD |
+1.67
|
€2.71B 3.13B USD | €500.00 577.17 USD | €9.05 10.45 USD | €9.15 10.56 USD | €2.71B 3.13B USD | 11.43 | €0.80 0.92 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€77.30 89.23 USD |
+1.18
|
€2.67B 3.09B USD | €9.00 10.39 USD | €77.30 89.23 USD | €77.30 89.23 USD | €2.67B 3.09B USD | 12.99 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€59.60 68.8 USD |
+1.19
|
€2.67B 3.08B USD | €8.00 9.23 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.67B 3.08B USD | 16.78 | €3.55 4.1 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.61 0.7 USD |
-2.42
|
€2.60B 3B USD | €3.39K 3.91K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.60B 3B USD | 20.16 | €0.03 0.03 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.92 22.99 USD |
+0.1
|
€2.35B 2.71B USD | €95.00 109.66 USD | €19.92 22.99 USD | €19.92 22.99 USD | €2.35B 2.71B USD | 25.87 | €0.77 0.89 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.40 3.92 USD |
+0.59
|
€2.03B 2.35B USD | €700.00 808.03 USD | €3.40 3.92 USD | €3.40 3.92 USD | €2.03B 2.35B USD | 0 | -€0.01 -0.01 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€76.50 88.31 USD |
+2.27
|
€1.49B 1.72B USD | €18.00 20.78 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.49B 1.72B USD | 19.81 | €3.86 4.46 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.45B 1.68B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.45B 1.68B USD | 12.91 | €1.92 2.22 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.00 40.4 USD |
+0.57
|
€1.25B 1.45B USD | €74.00 85.42 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.25B 1.45B USD | 116.66 | €0.30 0.35 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.85 9.06 USD |
+1.55
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €7.81 9.02 USD | €7.88 9.1 USD | €1.20B 1.39B USD | 0 | -€1.06 -1.2 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.83 0.96 USD |
+2.47
|
€1.02B 1.17B USD | €650.00 750.32 USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.02B 1.17B USD | 13.83 | €0.06 0.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.73 3.15 USD |
-0.8
|
€968.85M 1.12B USD | €100.00 115.43 USD | €2.73 3.15 USD | €2.73 3.15 USD | €968.85M 1.12B USD | 0 | -€0.46 -0.5 USD | ||
Elopak ASA
9J7.F
DE
|
€3.18 3.67 USD |
+0.79
|
€854.58M 986.47M USD | €40.00 46.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €854.58M 986.47M USD | 13.82 | €0.23 0.27 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€21.80 25.16 USD |
+4.81
|
€818.75M 945.11M USD | €125.00 144.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €818.75M 945.11M USD | 22.70 | €0.96 1.11 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.90 9.12 USD |
+9.12
|
€697.30M 804.91M USD | €5.00 5.77 USD | €7.31 8.44 USD | €7.90 9.12 USD | €697.30M 804.91M USD | 25.48 | €0.31 0.36 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.45 7.45 USD |
+1.57
|
€653.48M 754.33M USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €653.48M 754.33M USD | 10.40 | €0.62 0.72 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.05 6.98 USD |
+5.22
|
€517.55M 597.42M USD | €1.00 1.15 USD | €6.00 6.93 USD | €6.05 6.98 USD | €517.55M 597.42M USD | 0 | -€0.38 -0.4 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.85 7.91 USD |
+4.58
|
€490.12M 565.76M USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €490.12M 565.76M USD | 12.01 | €0.57 0.66 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.67 1.93 USD |
+2.33
|
€394.99M 455.95M USD | €473.00 546 USD | €1.67 1.93 USD | €1.67 1.93 USD | €394.99M 455.95M USD | 0 | -€0.18 -0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€17.66 20.39 USD |
+1.49
|
€382.87M 441.96M USD | €90.00 103.89 USD | €17.66 20.39 USD | €17.66 20.39 USD | €382.87M 441.96M USD | 16.35 | €1.08 1.25 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.92 3.37 USD |
+2.82
|
€244.17M 281.85M USD | €247.00 285.12 USD | €2.92 3.37 USD | €2.92 3.37 USD | €244.17M 281.85M USD | 2.53 | €1.15 1.33 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.75 0.87 USD |
-0.73
|
€193.37M 223.22M USD | €3.20K 3.69K USD | €0.74 0.86 USD | €0.76 0.87 USD | €193.37M 223.22M USD | 0 | -€0.45 -0.5 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.59 7.61 USD |
+0.3
|
€75.14M 86.74M USD | €4.33K 5K USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.34 | €0.38 0.44 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.95 2.25 USD |
-2.5
|
€73.40M 84.73M USD | €89.00 102.74 USD | €1.95 2.25 USD | €1.95 2.25 USD | €73.40M 84.73M USD | 0 | -€0.27 -0.3 USD | ||
Supremex Inc.
557.F
DE
|
€2.14 2.47 USD |
-0.93
|
€52.07M 60.1M USD | €267.00 308.21 USD | €2.14 2.47 USD | €2.14 2.47 USD | €52.07M 60.1M USD | 7.92 | €0.27 0.31 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.93 2.23 USD |
-0.52
|
€47.88M 55.27M USD | €480.00 554.08 USD | €1.93 2.23 USD | €1.93 2.23 USD | €47.88M 55.27M USD | 0 | -€0.30 -0.3 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
0
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.08 USD |
0
|
€20.47M 23.63M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.47M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.05 USD |
+2.3
|
€9.38M 10.82M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.38M 10.82M USD | 0 | -€0.01 -0.01 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
-6.49
|
€8.41M 9.7M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.41M 9.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.04 USD |
-6.25
|
€3.33M 3.85M USD | €363.00 419.02 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.33M 3.85M USD | 1.87 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}