Borsa: Frankfurt Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (62)
Frankfurt (62)
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (62)
Imballaggio e contenitori (62)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
+2.23
|
$13.92M 15.22M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.92M 15.22M USD | 0 | -$0.02 -0.02 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $42.3 46.24 USD |
+2.5
|
$22.75B 24.87B USD | $200 218.63 USD | $41.36 45.21 USD | $42.3 46.24 USD | $22.75B 24.87B USD | 30.43 | $1.39 1.52 USD | |
| Packaging Corporation of America PKA.F | $162.75 177.91 USD |
+0.43
|
$15.05B 16.45B USD | $50 54.66 USD | $160.65 175.61 USD | $164.85 180.2 USD | $15.05B 16.45B USD | 19.28 | $8.44 9.23 USD | |
| Ball Corporation BL8.F | $43.98 48.08 USD |
-0.63
|
$12.52B 13.68B USD | $250 273.28 USD | $43.98 48.08 USD | $43.98 48.08 USD | $12.52B 13.68B USD | 36.34 | $1.21 1.32 USD | |
| Amcor plc 485B.F | $8.45 9.24 USD |
+1.2
|
$12.47B 13.64B USD | $300 327.94 USD | $8.35 9.13 USD | $8.45 9.24 USD | $12.47B 13.64B USD | 17.24 | $0.49 0.54 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Amcor plc 485.F | $8.31 9.09 USD |
-1.21
|
$12.18B 13.31B USD | $40 43.73 USD | $8.29 9.06 USD | $8.31 9.09 USD | $12.18B 13.31B USD | 16.96 | $0.49 0.54 USD | |
| Avery Dennison Corporation AV3.F | $149 162.88 USD |
-0.67
|
$12.02B 13.14B USD | $30 32.79 USD | $149 162.88 USD | $149 162.88 USD | $12.02B 13.14B USD | 19.42 | $7.67 8.38 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $77.94 85.2 USD |
-1.19
|
$9.13B 9.98B USD | $185 202.23 USD | $77.94 85.2 USD | $77.94 85.2 USD | $9.13B 9.98B USD | 24.90 | $3.13 3.42 USD | |
| CCL Industries Inc. 1C9.F | $44.4 48.54 USD |
+0.45
|
$7.81B 8.53B USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $7.81B 8.53B USD | 14.84 | $2.99 3.27 USD | |
| Berry Global Group, Inc. BP0.F | $59.5 65.04 USD |
-1.65
|
$7.02B 7.67B USD | $57 62.31 USD | $59.5 65.04 USD | $60 65.59 USD | $7.02B 7.67B USD | 14.91 | $3.99 4.36 USD | |
| Graphic Packaging Holding Company 4W8.F | $22.11 24.17 USD |
+1.01
|
$6.82B 7.45B USD | $100 109.31 USD | $21.61 23.62 USD | $22.3 24.38 USD | $6.82B 7.45B USD | 11.57 | $1.91 2.09 USD | |
| Silgan Holdings Inc. SL3.F | $44.6 48.75 USD |
-1.76
|
$4.8B 5.24B USD | $21 22.96 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.8B 5.24B USD | 19.56 | $2.28 2.49 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.8 21.64 USD |
-1
|
$4.31B 4.71B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.31B 4.71B USD | 13.46 | $1.47 1.61 USD | |
| Sonoco Products Company SNS.F | $40.6 44.38 USD |
+0.5
|
$4.06B 4.44B USD | $135 147.57 USD | $40 43.73 USD | $40.6 44.38 USD | $4.06B 4.44B USD | 67.66 | $0.6 0.66 USD | |
| Sealed Air Corporation SDA.F | $24.2 26.45 USD |
0
|
$3.6B 3.94B USD | $3 3.28 USD | $24 26.24 USD | $24.2 26.45 USD | $3.6B 3.94B USD | 14.93 | $1.62 1.77 USD | |
| Verallia Société Anonyme 1VRA.F | $29.32 32.05 USD |
+0.55
|
$3.45B 3.77B USD | $400 437.25 USD | $29.18 31.9 USD | $29.32 32.05 USD | $3.45B 3.77B USD | 14.66 | $2 2.19 USD | |
| Huhtamäki Oyj HUKI.F | $32.02 35 USD |
0
|
$3.36B 3.68B USD | $2 2.19 USD | $32.02 35 USD | $32.02 35 USD | $3.36B 3.68B USD | 13.80 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $96.4 105.38 USD |
+1.47
|
$3.23B 3.53B USD | $50 54.66 USD | $96.4 105.38 USD | $96.4 105.38 USD | $3.23B 3.53B USD | 13.63 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $66.6 72.8 USD |
0
|
$3.02B 3.3B USD | $20 21.86 USD | $66.6 72.8 USD | $66.6 72.8 USD | $3.02B 3.3B USD | 19.36 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $15 16.4 USD |
0
|
$2.39B 2.62B USD | $2.5K 2.73K USD | $15 16.4 USD | $15 16.4 USD | $2.39B 2.62B USD | 17.04 | $0.88 0.96 USD | |
| Greif, Inc. GR3.F | $46.2 50.5 USD |
-1.7
|
$2.3B 2.51B USD | $6 6.56 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.3B 2.51B USD | 14.43 | $3.2 3.5 USD | |
| Greif, Inc. GB6B.F | $49.2 53.78 USD |
-3.53
|
$2.25B 2.46B USD | $3 3.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.25B 2.46B USD | 10.27 | $4.79 5.24 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.22 3.52 USD |
+1.9
|
$1.94B 2.12B USD | $600 655.88 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.94B 2.12B USD | 0 | -$0.04 -0.04 USD | |
| Winpak Ltd. 25W.F | $26.4 28.86 USD |
-0.75
|
$1.66B 1.82B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.66B 1.82B USD | 12.69 | $2.08 2.27 USD | |
| O-I Glass, Inc. 2WZ.F | $10.4 11.37 USD |
-0.95
|
$1.61B 1.76B USD | $829 906.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.61B 1.76B USD | 0 | -$0.61 -0.6 USD | |
| Mayr-Melnhof Karton AG MYM.F | $79.6 87.01 USD |
-0.13
|
$1.59B 1.74B USD | $90 98.38 USD | $79.6 87.01 USD | $79.6 87.01 USD | $1.59B 1.74B USD | 33.16 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.3099 0.34 USD |
-0.64
|
$1.47B 1.61B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.47B 1.61B USD | 15.50 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.32 0.35 USD |
-1.22
|
$1.46B 1.6B USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $1.46B 1.6B USD | 16.19 | $0.02 0.02 USD | |
| Orora Limited OORD.F | $1 1.09 USD |
-0.5
|
$1.31B 1.43B USD | $631 689.77 USD | $1 1.09 USD | $1 1.09 USD | $1.31B 1.43B USD | 19.89 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.26 3.56 USD |
-0.12
|
$1.24B 1.36B USD | $1.07K 1.17K USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.24B 1.36B USD | 46.57 | $0.07 0.08 USD | |
| Transcontinental Inc. 53L.F | $11.3 12.35 USD |
-0.88
|
$964.86M 1.05B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $964.86M 1.05B USD | 9.26 | $1.22 1.33 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.68 9.49 USD |
+0.12
|
$766.01M 837.36M USD | $200 218.63 USD | $8.68 9.49 USD | $8.68 9.49 USD | $766.01M 837.36M USD | 14.71 | $0.59 0.64 USD | |
| TriMas Corporation MQ1.F | $18.3 20 USD |
-0.54
|
$764.77M 836M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $764.77M 836M USD | 35.19 | $0.52 0.57 USD | |
| Cascades Inc. CS6.F | $5.55 6.07 USD |
-0.89
|
$567.29M 620.12M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $567.29M 620.12M USD | 0 | -$0.2 -0.2 USD | |
| TFF Group 5L1.F | $21.7 23.72 USD |
+3.33
|
$470.46M 514.27M USD | $100 109.31 USD | $21.7 23.72 USD | $21.7 23.72 USD | $470.46M 514.27M USD | 11.79 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.F | $22.6 24.7 USD |
0
|
$458.36M 501.05M USD | $745 814.39 USD | $22.4 24.49 USD | $22.6 24.7 USD | $458.36M 501.05M USD | 17.12 | $1.32 1.44 USD | |
| ZACROS Corporation FJ3.F | $24.2 26.45 USD |
-1.63
|
$447.95M 489.67M USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $447.95M 489.67M USD | 11.05 | $2.19 2.39 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Hexagon Composites ASA 2HX.F | $1.72 1.88 USD |
+4.5
|
$365.1M 399.1M USD | $3.2K 3.5K USD | $1.63 1.79 USD | $1.72 1.88 USD | $365.1M 399.1M USD | 0 | -$0.4 -0.4 USD | |
| Myers Industries, Inc. MJF.F | $8.95 9.78 USD |
-0.56
|
$338.27M 369.77M USD | $281 307.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $338.27M 369.77M USD | 52.64 | $0.17 0.19 USD | |
| BEWI ASA 5T0.F | $1.71 1.87 USD |
-5.2
|
$335.92M 367.21M USD | $200 218.63 USD | $1.71 1.87 USD | $1.71 1.87 USD | $335.92M 367.21M USD | 0 | -$0.2 -0.2 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.44 3.76 USD |
+0.58
|
$308.91M 337.68M USD | $10 10.93 USD | $3.44 3.76 USD | $3.58 3.91 USD | $308.91M 337.68M USD | 0 | -$0.23 -0.2 USD | |
| Pact Group Holdings Ltd 27P.F | $0.6099 0.66 USD |
-1.63
|
$210.29M 229.88M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $210.29M 229.88M USD | 15.12 | $0.04 0.04 USD | |
| Macfarlane Group PLC 5K6.F | $1.11 1.21 USD |
0
|
$186.23M 203.58M USD | $40 43.73 USD | $1.11 1.21 USD | $1.11 1.21 USD | $186.23M 203.58M USD | 10.09 | $0.11 0.12 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.24 2.45 USD |
-2.61
|
$84.41M 92.27M USD | $10 10.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $84.41M 92.27M USD | 0 | -$0.14 -0.1 USD | |
| Supremex Inc. 557.F | $2.56 2.8 USD |
+4.92
|
$64.6M 70.62M USD | $85 92.92 USD | $2.56 2.8 USD | $2.56 2.8 USD | $64.6M 70.62M USD | 0 | -$0.3 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.98 2.16 USD |
+4.21
|
$51.71M 56.52M USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $51.71M 56.52M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.68 0.74 USD |
+0.74
|
$38.06M 41.61M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $38.06M 41.61M USD | 9.71 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.36 1.49 USD |
0
|
$23.02M 25.16M USD | $600 655.88 USD | $1.36 1.49 USD | $1.36 1.49 USD | $23.02M 25.16M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+7.69
|
$13.98M 15.28M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
0
|
$8.03M 8.78M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.06 USD |
-2.5
|
$7.36M 8.04M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.36M 8.04M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}