Paese: Germania Borsa: Frankfurt Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (63)
- {{country.name}}
- Tutti i paesi
- Germania (63)
Frankfurt (63)
- {{item.name}}
- Tutte le borse
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Beni di Consumo Ciclici (63)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (63)
Imballaggio e contenitori (63)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Composites ASA 2HX.F | $0.81 0.88 USD |
+1
|
$202.49M 221.35M USD | $150 163.97 USD | $0.81 0.88 USD | $0.81 0.88 USD | $202.49M 221.35M USD | 0 | -$0.62 -0.6 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $32.86 35.92 USD |
-3.32
|
$17.63B 19.27B USD | $120 131.18 USD | $32.86 35.92 USD | $33.25 36.35 USD | $17.63B 19.27B USD | 0 | -$1.18 -1.2 USD | |
| Amcor plc 485B.F | $6.85 7.49 USD |
-0.72
|
$15.81B 17.28B USD | $2.15K 2.35K USD | $6.8 7.43 USD | $6.9 7.54 USD | $15.81B 17.28B USD | 24.46 | $0.28 0.31 USD | |
| Amcor plc 485.F | $6.78 7.41 USD |
-0.35
|
$15.64B 17.1B USD | $150 163.97 USD | $6.73 7.36 USD | $6.78 7.41 USD | $15.64B 17.1B USD | 24.19 | $0.28 0.31 USD | |
| Packaging Corporation of America PKA.F | $168.35 184.03 USD |
+0.18
|
$15.22B 16.64B USD | $25 27.33 USD | $168.05 183.7 USD | $169.45 185.23 USD | $15.22B 16.64B USD | 19.69 | $8.55 9.35 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $152 166.16 USD |
+0.66
|
$11.75B 12.84B USD | $22 24.05 USD | $152 166.16 USD | $152 166.16 USD | $11.75B 12.84B USD | 19.94 | $7.62 8.33 USD | |
| Ball Corporation BL8.F | $40.64 44.43 USD |
-0.78
|
$11.06B 12.09B USD | $525 573.9 USD | $40.51 44.28 USD | $40.96 44.77 USD | $11.06B 12.09B USD | 23.22 | $1.75 1.91 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $83.04 90.77 USD |
+1.71
|
$9.69B 10.59B USD | $11 12.02 USD | $83.04 90.77 USD | $83.08 90.82 USD | $9.69B 10.59B USD | 11.91 | $6.97 7.62 USD | |
| CCL Industries Inc. 1C9.F | $48 52.47 USD |
0
|
$8.38B 9.16B USD | $11 12.02 USD | $48 52.47 USD | $48 52.47 USD | $8.38B 9.16B USD | 17.39 | $2.76 3.02 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $21.6 23.61 USD |
-0.92
|
$4.63B 5.07B USD | $0 0 USD | $20.6 22.52 USD | $21.6 23.61 USD | $4.63B 5.07B USD | 17.41 | $1.24 1.36 USD | |
| Sealed Air Corporation SDA.F | $28.8 31.48 USD |
0
|
$4.26B 4.66B USD | $50 54.66 USD | $28.8 31.48 USD | $29 31.7 USD | $4.26B 4.66B USD | 16.45 | $1.75 1.91 USD | |
| Graphic Packaging Holding Company 4W8.F | $13.67 14.94 USD |
-0.07
|
$4.09B 4.48B USD | $715 781.59 USD | $13.66 14.93 USD | $13.78 15.06 USD | $4.09B 4.48B USD | 8.93 | $1.53 1.67 USD | |
| Silgan Holdings Inc. SL3.F | $32.6 35.64 USD |
-0.61
|
$3.53B 3.86B USD | $140 153.04 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.53B 3.86B USD | 12.83 | $2.54 2.78 USD | |
| Sonoco Products Company SNS.F | $33.2 36.29 USD |
-0.6
|
$3.46B 3.78B USD | $101 110.41 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.46B 3.78B USD | 20.75 | $1.6 1.75 USD | |
| Huhtamäki Oyj HUKI.F | $28.98 31.68 USD |
-1.9
|
$3.06B 3.35B USD | $3 3.28 USD | $28.98 31.68 USD | $28.98 31.68 USD | $3.06B 3.35B USD | 15.25 | $1.9 2.08 USD | |
| Vidrala, S.A. VIR.F | $83.2 90.95 USD |
-0.12
|
$2.96B 3.24B USD | $2 2.19 USD | $83 90.73 USD | $83.2 90.95 USD | $2.96B 3.24B USD | 12.78 | $6.51 7.12 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $19.2 20.99 USD |
+0.52
|
$2.92B 3.19B USD | $48 52.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.92B 3.19B USD | 25.60 | $0.75 0.82 USD | |
| Verallia Société Anonyme 1VRA.F | $22.46 24.55 USD |
-2.26
|
$2.65B 2.9B USD | $100 109.31 USD | $22.46 24.55 USD | $22.46 24.55 USD | $2.65B 2.9B USD | 14.87 | $1.51 1.65 USD | |
| Viscofan, S.A. VIS.F | $53.8 58.81 USD |
-0.74
|
$2.45B 2.68B USD | $550 601.22 USD | $53.8 58.81 USD | $53.8 58.81 USD | $2.45B 2.68B USD | 15.45 | $3.48 3.8 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
+2
|
$2.36B 2.58B USD | $28 30.61 USD | $51 55.75 USD | $51 55.75 USD | $2.36B 2.58B USD | 16.24 | $3.14 3.43 USD | |
| Greif, Inc. GR3.F | $48.6 53.13 USD |
+0.83
|
$2.36B 2.58B USD | $20 21.86 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.36B 2.58B USD | 23.25 | $2.09 2.28 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.46 0.5 USD |
+0.44
|
$2.13B 2.33B USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $2.13B 2.33B USD | 45.80 | $0.01 0.01 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4799 0.53 USD |
+0.42
|
$2.13B 2.33B USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.13B 2.33B USD | 48.20 | $0.01 0.01 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.98 3.26 USD |
-1.97
|
$1.82B 1.99B USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.82B 1.99B USD | 0 | -$0.01 -0.01 USD | |
| Winpak Ltd. 25W.F | $25.6 27.98 USD |
-0.78
|
$1.59B 1.73B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.59B 1.73B USD | 13.26 | $1.93 2.11 USD | |
| Mayr-Melnhof Karton AG MYM.F | $79 86.36 USD |
+1.28
|
$1.55B 1.69B USD | $76 83.08 USD | $77.1 84.28 USD | $79 86.36 USD | $1.55B 1.69B USD | 6.64 | $11.88 12.99 USD | |
| O-I Glass, Inc. 2WZ.F | $9.75 10.66 USD |
-1.52
|
$1.5B 1.64B USD | $250 273.28 USD | $9.65 10.55 USD | $9.9 10.82 USD | $1.5B 1.64B USD | 0 | -$1.43 -1.5 USD | |
| Orora Limited OORD.F | $1.12 1.22 USD |
-0.88
|
$1.45B 1.58B USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.45B 1.58B USD | 37.33 | $0.03 0.03 USD | |
| TriMas Corporation MQ1.F | $31 33.89 USD |
-1.27
|
$1.26B 1.38B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $1.26B 1.38B USD | 33.33 | $0.93 1.02 USD | |
| Metsä Board Oyj MSRB.F | $2.93 3.2 USD |
-0.27
|
$1.1B 1.21B USD | $3.3K 3.61K USD | $2.93 3.2 USD | $2.93 3.2 USD | $1.1B 1.21B USD | 0 | -$0.21 -0.2 USD | |
| Transcontinental Inc. 53L.F | $11.9 13.01 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.01B 1.11B USD | 9.22 | $1.29 1.41 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $6.75 7.38 USD |
+0.75
|
$695.31M 760.06M USD | $2.14K 2.34K USD | $6.75 7.38 USD | $6.75 7.38 USD | $695.31M 760.06M USD | 0 | -$0.05 -0.05 USD | |
| Zignago Vetro S.p.A. ZVB.F | $7.46 8.15 USD |
-1.06
|
$663.76M 725.57M USD | $850 929.16 USD | $7.46 8.15 USD | $7.46 8.15 USD | $663.76M 725.57M USD | 19.12 | $0.39 0.43 USD | |
| Myers Industries, Inc. MJF.F | $14.4 15.74 USD |
-2.7
|
$543.29M 593.89M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $543.29M 593.89M USD | 22.50 | $0.64 0.7 USD | |
| ZACROS Corporation FJ3.F | $5.85 6.39 USD |
+0.86
|
$429.05M 469.01M USD | $161 175.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $429.05M 469.01M USD | 11.93 | $0.49 0.54 USD | |
| Karat Packaging Inc. 0WJ.F | $20.4 22.3 USD |
-0.97
|
$413.39M 451.89M USD | $50 54.66 USD | $20.2 22.08 USD | $20.4 22.3 USD | $413.39M 451.89M USD | 14.89 | $1.37 1.5 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$402.65M 440.15M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $402.65M 440.15M USD | 15.00 | $0.02 0.02 USD | |
| TFF Group 5L1.F | $18.2 19.9 USD |
-0.55
|
$401.08M 438.43M USD | $286 312.64 USD | $18.2 19.9 USD | $18.2 19.9 USD | $401.08M 438.43M USD | 12.81 | $1.42 1.55 USD | |
| BEWI ASA 5T0.F | $1.36 1.49 USD |
-2.85
|
$358.3M 391.67M USD | $113 123.52 USD | $1.36 1.49 USD | $1.36 1.49 USD | $358.3M 391.67M USD | 0 | -$0.21 -0.2 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4 4.37 USD |
-7.83
|
$337.5M 368.94M USD | $780 852.65 USD | $3.98 4.35 USD | $4.02 4.39 USD | $337.5M 368.94M USD | 0 | -$0.41 -0.4 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.55 USD |
0
|
$173.87M 190.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.87M 190.06M USD | 0 | $0 0 USD | |
| Macfarlane Group PLC 5K6.F | $0.76 0.83 USD |
0
|
$125.2M 136.87M USD | $4.1K 4.48K USD | $0.76 0.83 USD | $0.76 0.83 USD | $125.2M 136.87M USD | 8.44 | $0.09 0.1 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.18 2.38 USD |
-6.03
|
$93.35M 102.05M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $93.35M 102.05M USD | 36.33 | $0.06 0.07 USD | |
| Supremex Inc. 557.F | $2.12 2.32 USD |
-1.85
|
$53.6M 58.59M USD | $48 52.47 USD | $2.12 2.32 USD | $2.12 2.32 USD | $53.6M 58.59M USD | 0 | -$0.38 -0.4 USD | |
| Cabka N.V. 7GW.F | $1.82 1.98 USD |
0
|
$45.9M 50.17M USD | $5.73K 6.26K USD | $1.82 1.98 USD | $1.82 1.98 USD | $45.9M 50.17M USD | 0 | -$0.51 -0.5 USD | |
| Imaflex Inc. 6YS.F | $0.66 0.72 USD |
-1.49
|
$37.03M 40.48M USD | $150 163.97 USD | $0.66 0.72 USD | $0.66 0.72 USD | $37.03M 40.48M USD | 22.00 | $0.03 0.03 USD | |
| Robinson plc RSV.F | $1.4 1.53 USD |
0
|
$25.72M 28.11M USD | $900 983.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $25.72M 28.11M USD | 0 | -$0.17 -0.1 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1 0.11 USD |
0
|
$24.19M 26.44M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.19M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-18.09
|
$12.96M 14.16M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.96M 14.16M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.08999 0.1 USD |
-8.85
|
$9.62M 10.52M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.62M 10.52M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
+2.99
|
$8.33M 9.11M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.33M 9.11M USD | 6.90 | $0.01 0.01 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}