Paese: Germania Borsa: Frankfurt Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (50)
- {{country.name}}
- Tutti i paesi
- Germania (50)
Frankfurt (50)
- {{item.name}}
- Tutte le borse
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Beni di Consumo Ciclici (50)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (50)
Imballaggio e contenitori (50)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (31)
- Produttori autoveicoli (60)
- Ricambi auto (125)
- Veicoli ricreazionali (17)
- Arredamento, Infissi ed Elettrodomestici (44)
- Costruzioni residenziale (41)
- Tessile manifatturiero (21)
- Abbigliamento (43)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (50)
- Servizi alla persona (16)
- Ristorazione (70)
- Vendita al Dettaglio di Abbigliamento (45)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (73)
- Negozi al dettaglio specializzati (76)
- Gioco d'azzardo (35)
- Ozio (59)
- Alloggio (35)
- Resort e Casinò (39)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.63 0.69 USD |
-1.71
|
€158.10M 172.83M USD | €2.00K 2.19K USD | €0.63 0.69 USD | €0.64 0.7 USD | €158.10M 172.83M USD | 0 | -€0.68 -0.7 USD | ||
| International Paper Company INP.F | €33.11 36.19 USD |
+0.09
|
€17.76B 19.42B USD | €350.00 382.6 USD | €32.77 35.82 USD | €33.11 36.19 USD | €17.76B 19.42B USD | 0 | -€1.01 -1.1 USD | ||
| Amcor plc 485B.F | €7.00 7.65 USD |
-0.71
|
€16.24B 17.75B USD | €80.00 87.45 USD | €7.00 7.65 USD | €7.10 7.76 USD | €16.24B 17.75B USD | 26.92 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €6.83 7.46 USD |
-0.28
|
€16.11B 17.61B USD | €1.00K 1.09K USD | €6.83 7.46 USD | €7.18 7.84 USD | €16.11B 17.61B USD | 26.25 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €173.90 190.1 USD |
-0.23
|
€15.72B 17.19B USD | €25.00 27.33 USD | €170.90 186.82 USD | €173.95 190.15 USD | €15.72B 17.19B USD | 20.60 | €8.44 9.23 USD | ||
| Avery Dennison Corporation AV3.F | €155.00 169.44 USD |
+0.65
|
€11.98B 13.1B USD | €33.00 36.07 USD | €155.00 169.44 USD | €155.00 169.44 USD | €11.98B 13.1B USD | 20.66 | €7.50 8.2 USD | ||
| Ball Corporation BL8.F | €43.83 47.91 USD |
+1.06
|
€11.92B 13.03B USD | €200.00 218.63 USD | €43.06 47.07 USD | €43.85 47.93 USD | €11.92B 13.03B USD | 20.01 | €2.19 2.39 USD | ||
| Crown Holdings, Inc. CWN.F | €83.02 90.75 USD |
+1.97
|
€9.58B 10.47B USD | €168.00 183.65 USD | €83.02 90.75 USD | €83.02 90.75 USD | €9.58B 10.47B USD | 12.10 | €6.86 7.5 USD | ||
| CCL Industries Inc. 1C9.F | €52.00 56.84 USD |
0
|
€9.19B 10.05B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.19B 10.05B USD | 18.30 | €2.84 3.1 USD | ||
| Sealed Air Corporation SDA.F | €35.60 38.92 USD |
+0.56
|
€5.24B 5.73B USD | €50.00 54.66 USD | €35.60 38.92 USD | €35.60 38.92 USD | €5.24B 5.73B USD | 15.54 | €2.29 2.5 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.40 21.21 USD |
0
|
€4.35B 4.76B USD | €0.00 0 USD | €19.40 21.21 USD | €20.20 22.08 USD | €4.35B 4.76B USD | 15.77 | €1.23 1.34 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.04 14.25 USD |
-1.25
|
€3.88B 4.24B USD | €812.00 887.63 USD | €12.84 14.03 USD | €13.05 14.27 USD | €3.88B 4.24B USD | 9.05 | €1.44 1.57 USD | ||
| Silgan Holdings Inc. SL3.F | €33.80 36.95 USD |
+2.42
|
€3.70B 4.05B USD | €135.00 147.57 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.70B 4.05B USD | 13.51 | €2.50 2.73 USD | ||
| Sonoco Products Company SNS.F | €36.40 39.79 USD |
+1.11
|
€3.59B 3.93B USD | €30.00 32.79 USD | €35.80 39.13 USD | €36.40 39.79 USD | €3.59B 3.93B USD | 23.03 | €1.58 1.73 USD | ||
| Greif, Inc. GR3.F | €57.50 62.86 USD |
+0.88
|
€3.33B 3.64B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.33B 3.64B USD | 27.91 | €2.06 2.25 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €21.40 23.39 USD |
+1.9
|
€3.22B 3.52B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.22B 3.52B USD | 13.71 | €1.56 1.71 USD | ||
| Vidrala, S.A. VIR.F | €85.50 93.46 USD |
+3.14
|
€3.04B 3.33B USD | €4.00 4.37 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.04B 3.33B USD | 13.13 | €6.51 7.12 USD | ||
| Huhtamäki Oyj HUKI.F | €28.50 31.15 USD |
-0.97
|
€3.03B 3.31B USD | €545.00 595.76 USD | €28.50 31.15 USD | €28.56 31.22 USD | €3.03B 3.31B USD | 15.00 | €1.90 2.08 USD | ||
| Greif, Inc. GB6B.F | €63.50 69.41 USD |
+2.42
|
€2.86B 3.13B USD | €6.00 6.56 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.86B 3.13B USD | 20.55 | €3.09 3.38 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.78 25.99 USD |
+0.93
|
€2.82B 3.08B USD | €350.00 382.6 USD | €23.78 25.99 USD | €23.78 25.99 USD | €2.82B 3.08B USD | 15.74 | €1.51 1.65 USD | ||
| Viscofan, S.A. VIS.F | €52.50 57.39 USD |
0
|
€2.39B 2.61B USD | €1.00 1.09 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.39B 2.61B USD | 15.08 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.42 3.74 USD |
+1.18
|
€2.12B 2.32B USD | €70.00 76.52 USD | €3.42 3.74 USD | €3.42 3.74 USD | €2.12B 2.32B USD | 0 | -€0.01 -0.01 USD | ||
| O-I Glass, Inc. 2WZ.F | €13.20 14.43 USD |
+0.76
|
€2.03B 2.22B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.30 14.54 USD | €2.03B 2.22B USD | 0 | -€0.80 -0.8 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.40 0.43 USD |
+0.51
|
€1.85B 2.03B USD | €0.00 0 USD | €0.40 0.43 USD | €0.41 0.45 USD | €1.85B 2.03B USD | 19.80 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.39 0.42 USD |
+1.04
|
€1.79B 1.96B USD | €140.00 153.04 USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.79B 1.96B USD | 19.40 | €0.02 0.02 USD | ||
| Winpak Ltd. 25W.F | €27.20 29.73 USD |
0
|
€1.65B 1.8B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.20 29.73 USD | €1.65B 1.8B USD | 14.31 | €1.90 2.08 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €82.70 90.4 USD |
+0.85
|
€1.62B 1.77B USD | €25.00 27.33 USD | €82.40 90.07 USD | €82.70 90.4 USD | €1.62B 1.77B USD | 7.33 | €11.28 12.33 USD | ||
| Orora Limited OORD.F | €1.21 1.32 USD |
-4.72
|
€1.54B 1.68B USD | €784.00 857.02 USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.54B 1.68B USD | 40.33 | €0.03 0.03 USD | ||
| Transcontinental Inc. 53L.F | €14.30 15.63 USD |
-0.69
|
€1.21B 1.32B USD | €1.30K 1.42K USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.21B 1.32B USD | 11.34 | €1.26 1.38 USD | ||
| TriMas Corporation MQ1.F | €28.60 31.26 USD |
0
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.19B 1.3B USD | 31.08 | €0.92 1.01 USD | ||
| Metsä Board Oyj MSRB.F | €2.93 3.21 USD |
+1.1
|
€1.11B 1.22B USD | €350.00 382.6 USD | €2.93 3.21 USD | €2.93 3.21 USD | €1.11B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| Cascades Inc. CS6.F | €7.40 8.09 USD |
+0.68
|
€757.40M 827.94M USD | €244.00 266.72 USD | €7.40 8.09 USD | €7.45 8.14 USD | €757.40M 827.94M USD | 61.66 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.47 8.17 USD |
-0.93
|
€659.34M 720.75M USD | €1.17K 1.28K USD | €7.45 8.14 USD | €7.47 8.17 USD | €659.34M 720.75M USD | 20.18 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €16.40 17.93 USD |
-1.2
|
€634.11M 693.17M USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €634.11M 693.17M USD | 26.03 | €0.63 0.69 USD | ||
| ZACROS Corporation FJ3.F | €6.30 6.89 USD |
+0.8
|
€455.15M 497.54M USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.30 6.89 USD | €455.15M 497.54M USD | 12.59 | €0.50 0.55 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.56 4.98 USD |
-2.56
|
€415.07M 453.73M USD | €780.00 852.65 USD | €4.56 4.98 USD | €4.74 5.18 USD | €415.07M 453.73M USD | 0 | -€0.40 -0.4 USD | ||
| TFF Group 5L1.F | €18.35 20.06 USD |
+0.55
|
€397.83M 434.88M USD | €286.00 312.64 USD | €18.35 20.06 USD | €18.35 20.06 USD | €397.83M 434.88M USD | 12.92 | €1.42 1.55 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
-0.29
|
€351.51M 384.25M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €351.51M 384.25M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.79 0.86 USD |
0
|
€123.20M 134.68M USD | €120.00 131.18 USD | €0.79 0.86 USD | €0.79 0.86 USD | €123.20M 134.68M USD | 8.72 | €0.09 0.1 USD | ||
| Gascogne SA G5O.F | €2.20 2.4 USD |
+5.77
|
€82.81M 90.53M USD | €87.00 95.1 USD | €2.10 2.3 USD | €2.20 2.4 USD | €82.81M 90.53M USD | 36.66 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.14 2.34 USD |
+0.94
|
€53.00M 57.93M USD | €48.00 52.47 USD | €2.12 2.32 USD | €2.14 2.34 USD | €53.00M 57.93M USD | 5.21 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.77 1.93 USD |
-0.56
|
€43.79M 47.86M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.77 1.93 USD | €43.79M 47.86M USD | 0 | -€0.51 -0.5 USD | ||
| Imaflex Inc. 6YS.F | €0.63 0.68 USD |
0
|
€34.86M 38.11M USD | €900.00 983.82 USD | €0.60 0.66 USD | €0.63 0.68 USD | €34.86M 38.11M USD | 62.50 | €0.01 0.01 USD | ||
| Robinson plc RSV.F | €1.31 1.43 USD |
-12.67
|
€23.59M 25.79M USD | €1.13K 1.23K USD | €1.31 1.43 USD | €1.31 1.43 USD | €23.59M 25.79M USD | 0 | -€0.17 -0.1 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
-0.61
|
€23.31M 25.48M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.31M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+1.72
|
€13.55M 14.81M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.60M 9.4M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.60M 9.4M USD | 7.59 | €0.01 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
+0.72
|
€8.15M 8.91M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.15M 8.91M USD | 0 | -€0.04 -0.04 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}