Borsa: Frankfurt Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (37)
Frankfurt (37)
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Beni di Consumo Ciclici (37)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (37)
Alloggio (37)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $222.55 243.28 USD |
+0.25
|
$61.59B 67.32B USD | $5 5.47 USD | $222.55 243.28 USD | $222.55 243.28 USD | $61.59B 67.32B USD | 29.05 | $7.66 8.37 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $214.3 234.26 USD |
+0.37
|
$51.44B 56.23B USD | $2 2.19 USD | $214.3 234.26 USD | $214.3 234.26 USD | $51.44B 56.23B USD | 38.89 | $5.51 6.02 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96.5 105.49 USD |
+0.52
|
$15.01B 16.4B USD | $14 15.3 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.01B 16.4B USD | 28.72 | $3.36 3.67 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96.5 105.49 USD |
0
|
$14.93B 16.32B USD | $15 16.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $14.93B 16.32B USD | 28.72 | $3.36 3.67 USD | |
| Hyatt Hotels Corporation 1HTA.F | $114.65 125.33 USD |
-1.25
|
$10.88B 11.89B USD | $50 54.66 USD | $114.65 125.33 USD | $114.65 125.33 USD | $10.88B 11.89B USD | 16.66 | $6.88 7.52 USD | |
| Accor SA ACR.F | $41.99 45.9 USD |
-2.14
|
$10.09B 11.03B USD | $22 24.05 USD | $41.99 45.9 USD | $41.99 45.9 USD | $10.09B 11.03B USD | 18.02 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $8.3 9.07 USD |
-2.35
|
$10.07B 11B USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.07B 11B USD | 17.65 | $0.47 0.51 USD | |
| H World Group Limited CL4.F | $2.84 3.1 USD |
-1.39
|
$8.8B 9.62B USD | $14.51K 15.86K USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.8B 9.62B USD | 23.66 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
-2.78
|
$8.77B 9.59B USD | $270 295.15 USD | $28 30.61 USD | $28 30.61 USD | $8.77B 9.59B USD | 22.39 | $1.25 1.37 USD | |
| Whitbread plc WHF4.F | $32.57 35.6 USD |
+0.4
|
$5.72B 6.25B USD | $13 14.21 USD | $32.57 35.6 USD | $32.57 35.6 USD | $5.72B 6.25B USD | 19.85 | $1.64 1.79 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $69 75.43 USD |
-0.72
|
$5.31B 5.81B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $5.31B 5.81B USD | 18.85 | $3.66 4 USD | |
| Choice Hotels International, Inc. CZH.F | $105 114.78 USD |
-0.94
|
$4.94B 5.4B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $4.94B 5.4B USD | 18.48 | $5.68 6.21 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $5.95 6.5 USD |
+0.17
|
$2.63B 2.88B USD | $283 309.36 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.63B 2.88B USD | 12.14 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.15B 2.35B USD | $155 169.44 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.15B 2.35B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.45 0.49 USD |
-0.89
|
$1.63B 1.78B USD | $4.09K 4.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.63B 1.78B USD | 11.15 | $0.04 0.04 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.02 7.67 USD |
-0.43
|
$1.54B 1.69B USD | $195 213.16 USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.54B 1.69B USD | 19.50 | $0.36 0.39 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.6 21.43 USD |
0
|
$1.54B 1.68B USD | $176 192.39 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.54B 1.68B USD | 20.41 | $0.96 1.05 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.75 7.37 USD |
-0.37
|
$1.49B 1.63B USD | $60 65.59 USD | $6.75 7.37 USD | $6.75 7.37 USD | $1.49B 1.63B USD | 10.53 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $6.28 6.86 USD |
+0.32
|
$1.33B 1.45B USD | $1K 1.09K USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.9 6.45 USD |
0
|
$1.17B 1.28B USD | $70 76.52 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.28B USD | 0 | -$0.51 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
-0.88
|
$986.28M 1.08B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $986.28M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| PPHE Hotel Group Limited 32P.F | $17.9 19.57 USD |
+1.7
|
$763.67M 834.8M USD | $950 1.04K USD | $17.9 19.57 USD | $17.9 19.57 USD | $763.67M 834.8M USD | 23.24 | $0.77 0.84 USD | |
| Pierre et Vacances SA PV6.F | $1.56 1.71 USD |
+11.57
|
$727.59M 795.36M USD | $670 732.4 USD | $1.56 1.71 USD | $1.56 1.71 USD | $727.59M 795.36M USD | 78.10 | $0.02 0.02 USD | |
| Clarke Inc. CK5A.F | $13.6 14.87 USD |
-2.86
|
$192.19M 210.09M USD | $481 525.8 USD | $13.6 14.87 USD | $13.6 14.87 USD | $192.19M 210.09M USD | 9.00 | $1.51 1.65 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3599 0.39 USD |
+2.29
|
$93.37M 102.07M USD | $1.6K 1.75K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $93.37M 102.07M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-0.85
|
$86.07M 94.09M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $86.07M 94.09M USD | 2.89 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
+2.04
|
$80.83M 88.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $80.83M 88.36M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.53 0.57 USD |
0
|
$78.46M 85.76M USD | $670 732.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $78.46M 85.76M USD | 0 | -$0.05 -0.05 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-1.68
|
$63.73M 69.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.73M 69.66M USD | 0 | -$0.34 -0.3 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8299 0.91 USD |
+4.4
|
$52.28M 57.15M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $52.28M 57.15M USD | 5.53 | $0.15 0.16 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
-4.79
|
$49.03M 53.6M USD | $5 5.47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.03M 53.6M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$24.13M 26.38M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $24.13M 26.38M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$21.96M 24M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $21.96M 24M USD | 0 | -$0.04 -0.04 USD | |
| Safestay plc 5RI.F | $0.25 0.27 USD |
0
|
$19.06M 20.84M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.06M 20.84M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.1M 19.79M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.1M 19.79M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.17M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$969.69K 1.06M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $969.69K 1.06M USD | 0 | -$0.05 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}