Page de résultat 6 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech-100 Technology Sector
NDXT
US
|
15304.88 USD — |
+4.31
|
— — | 14793.66 USD — | 15345 USD — | 44 - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1627.72 USD — |
+0.47
|
— — | 1610.15 USD — | 1632.77 USD — | 25 - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2968.57 JPY 18.3 USD |
+2.82
|
— — | 2903.27 JPY 17.9 USD | 2979.47 JPY 18.37 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2702.69 USD — |
+3.2
|
— — | 2633 USD — | 2705.11 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6133.84 USD — |
+2.41
|
— — | 6020.58 USD — | 6134.98 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2401.78 ISK 17.66 USD |
+0.92
|
— — | 2379.83 ISK 17.5 USD | 2401.78 ISK 17.66 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1212.62 USD — |
+5.74
|
— — | 1184.62 USD — | 1215.07 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2993.69 ISK 22.01 USD |
+0.72
|
— — | 2966.48 ISK 21.81 USD | 3007.4 ISK 22.11 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1761.79 ISK 12.95 USD |
+0.56
|
— — | 1752.03 ISK 12.88 USD | 1761.79 ISK 12.95 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
118.55 USD — |
+1.15
|
— — | 116.3 USD — | 119.15 USD — | 15 - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.4 ISK 15.41 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3256.61 USD — |
+3.06
|
— — | 3232.13 USD — | 3272.87 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
2018.22 DKK 295.91 USD |
+0.46
|
— — | 2013.64 DKK 295.24 USD | 2028.95 DKK 297.49 USD | 25 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.18 ISK 15.89 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1606.92 USD — |
+1.87
|
— — | 1599.27 USD — | 1610.25 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4640.06 ISK 34.12 USD |
+0.92
|
— — | 4597.66 ISK 33.81 USD | 4640.06 ISK 34.12 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11828.15 USD — |
+3.22
|
— — | 11538.75 USD — | 11835.92 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
773.02 USD — |
+1.1
|
— — | 766.58 USD — | 774.04 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2178.92 SEK 212.69 USD |
+1.13
|
— — | 2153.93 SEK 210.25 USD | 2184.24 SEK 213.21 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3534.98 ISK 25.99 USD |
+0.72
|
— — | 3502.85 ISK 25.76 USD | 3551.17 ISK 26.11 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2449.36 USD — |
+2.97
|
— — | 2378.66 USD — | 2451.27 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3883.33 USD — |
+2.36
|
— — | 3831.81 USD — | 3885.69 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2810.48 SEK 274.34 USD |
+1.06
|
— — | 2744.42 SEK 267.89 USD | 2816.66 SEK 274.94 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3336.7 USD — |
+2.97
|
— — | 3240.36 USD — | 3339.28 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2774.73 SEK 270.85 USD |
+0.52
|
— — | 2774.73 SEK 270.85 USD | 2774.73 SEK 270.85 USD | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1884.68 USD — |
+1.65
|
— — | 1864.83 USD — | 1889.12 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5202.95 EUR 6005.94 USD |
+2.58
|
— — | 5094.03 EUR 5880.21 USD | 5221.42 EUR 6027.27 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91.73 USD — |
-0.1
|
— — | 91.67 USD — | 92.03 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
143.46 USD — |
+2.22
|
— — | 141.65 USD — | 143.54 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32464.87 USD — |
+3.15
|
— — | 31750.96 USD — | 32538.56 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2718.7 SEK 265.38 USD |
+1.52
|
— — | 2718.7 SEK 265.38 USD | 2718.7 SEK 265.38 USD | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1878.95 USD — |
+1
|
— — | 1864.57 USD — | 1881.29 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
9989.77 USD — |
+6.38
|
— — | 9467.26 USD — | 10059.68 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34032.77 USD — |
+3.14
|
— — | 33285.65 USD — | 34112.15 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
346.64 SEK 33.84 USD |
+0.03
|
— — | 345.09 SEK 33.69 USD | 352.64 SEK 34.42 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8950.83 SEK 873.71 USD |
+1.34
|
— — | 8816.88 SEK 860.64 USD | 8950.86 SEK 873.71 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4801.43 SEK 468.68 USD |
+1.34
|
— — | 4729.58 SEK 461.67 USD | 4801.44 SEK 468.68 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
278.38 USD — |
+3.14
|
— — | 272.28 USD — | 279.03 USD — | 110 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8149.29 USD — |
+2.86
|
— — | 7909.19 USD — | 8161.5 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1778.99 USD — |
+2.88
|
— — | 1740.5 USD — | 1781.91 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3309.85 SEK 323.08 USD |
+1.28
|
— — | 3261.64 SEK 318.38 USD | 3315.72 SEK 323.66 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1854.98 USD — |
+2.88
|
— — | 1814.83 USD — | 1858.01 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2672.27 USD — |
+2.83
|
— — | 2619.05 USD — | 2672.99 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
996.99 EUR 1150.86 USD |
+0.53
|
— — | 984.07 EUR 1135.95 USD | 997.27 EUR 1151.18 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
33.83 USD — |
<0.01
|
— — | 33.33 USD — | 34.06 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2908.46 USD — |
+2.83
|
— — | 2850.54 USD — | 2909.25 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
71.46 USD — |
+2.49
|
— — | 69.72 USD — | 71.54 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
45.47 USD — |
+1.61
|
— — | 45.2 USD — | 45.61 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2505.51 SEK 244.57 USD |
+1.12
|
— — | 2473.61 SEK 241.46 USD | 2509.81 SEK 244.99 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.74 USD — |
+0.07
|
— — | 79.68 USD — | 79.87 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
592.17 USD — |
+5.37
|
— — | 568.93 USD — | 592.57 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2031.77 USD — |
+4.28
|
— — | 1948.21 USD — | 2040.31 USD — | 50 - | — — |
