Page de résultat 6 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech-100 Technology Sector
NDXT
US
|
15377.09 USD — |
+0.26
|
— — | 14994.63 USD — | 15390.35 USD — | 44 - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1624.46 USD — |
-0.04
|
— — | 1624.46 USD — | 1634.13 USD — | 25 - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2984.35 JPY 18.4 USD |
+0.18
|
— — | 2947.24 JPY 18.17 USD | 2986.19 JPY 18.41 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2729.98 USD — |
+1.01
|
— — | 2714.66 USD — | 2759.01 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6077.85 USD — |
-0.67
|
— — | 6064.81 USD — | 6103.18 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2404.31 ISK 17.68 USD |
+0.11
|
— — | 2397.95 ISK 17.63 USD | 2416.87 ISK 17.77 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1204.04 USD — |
-0.71
|
— — | 1187.37 USD — | 1210.23 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2999.37 ISK 22.05 USD |
+0.19
|
— — | 2993.69 ISK 22.01 USD | 3005.05 ISK 22.1 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1791.08 ISK 13.17 USD |
+1.66
|
— — | 1761.79 ISK 12.95 USD | 1810.6 ISK 13.31 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
117.31 USD — |
-0.98
|
— — | 115.3 USD — | 117.34 USD — | 15 - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3305.6 USD — |
+1.5
|
— — | 3302.21 USD — | 3334.81 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
2006.52 DKK 294.2 USD |
-0.58
|
— — | 2004.18 DKK 293.86 USD | 2027.84 DKK 297.32 USD | 25 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1600.52 USD — |
-0.35
|
— — | 1595.1 USD — | 1603.39 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4644.94 ISK 34.15 USD |
+0.11
|
— — | 4632.66 ISK 34.06 USD | 4669.22 ISK 34.33 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11791.14 USD — |
-0.27
|
— — | 11684.62 USD — | 11793.67 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
767.13 USD — |
-1.23
|
— — | 763.45 USD — | 771.85 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2175.69 SEK 212.37 USD |
-0.15
|
— — | 2173.46 SEK 212.16 USD | 2189.98 SEK 213.77 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3541.69 ISK 26.04 USD |
+0.19
|
— — | 3534.98 ISK 25.99 USD | 3548.4 ISK 26.09 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2436.69 USD — |
-0.35
|
— — | 2436.69 USD — | 2468.85 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3874.83 USD — |
-0.17
|
— — | 3849.56 USD — | 3874.83 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2802.93 SEK 273.6 USD |
-0.27
|
— — | 2744.08 SEK 267.86 USD | 2807.21 SEK 274.02 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3319.58 USD — |
-0.34
|
— — | 3319.42 USD — | 3363.23 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2774.73 SEK 270.85 USD |
0
|
— — | 2774.73 SEK 270.85 USD | 2774.73 SEK 270.85 USD | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1868.71 USD — |
-1.45
|
— — | 1858.14 USD — | 1887.25 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5202.5 EUR 6005.43 USD |
-0.36
|
— — | 5156.93 EUR 5952.82 USD | 5204.86 EUR 6008.14 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91 USD — |
-0.79
|
— — | 90.97 USD — | 91.57 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
142.1 USD — |
-0.3
|
— — | 141.94 USD — | 142.72 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32394.54 USD — |
-0.46
|
— — | 32117.74 USD — | 32409.36 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2718.7 SEK 265.38 USD |
0
|
— — | 2718.7 SEK 265.38 USD | 2718.7 SEK 265.38 USD | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1865.03 USD — |
-1.16
|
— — | 1860.24 USD — | 1879.35 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10162.26 USD — |
+1.28
|
— — | 9794.79 USD — | 10162.77 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
0.48 USD — |
+3.66
|
113.73K USD — | 33670.33 USD — | 33976.29 USD — | 103 - | 113.73K USD — |
|
OMX Stockholm Media PI
SX4030PI
US
|
342.69 SEK 33.45 USD |
-1.14
|
— — | 341.71 SEK 33.35 USD | 350.21 SEK 34.18 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9009.86 SEK 879.47 USD |
+0.66
|
— — | 8998.76 SEK 878.39 USD | 9054.31 SEK 883.81 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4833.1 SEK 471.77 USD |
+0.66
|
— — | 4827.14 SEK 471.19 USD | 4856.94 SEK 474.1 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
277.77 USD — |
-0.47
|
— — | 275.41 USD — | 277.91 USD — | 110 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8076.77 USD — |
-0.76
|
— — | 8066.18 USD — | 8107.05 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1775.29 USD — |
-0.33
|
— — | 1761.4 USD — | 1775.62 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3331.44 SEK 325.19 USD |
+0.65
|
— — | 3327.43 SEK 324.8 USD | 3348.29 SEK 326.83 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1851.37 USD — |
-0.31
|
— — | 1836.67 USD — | 1851.5 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2669.71 USD — |
-0.1
|
— — | 2663.82 USD — | 2707.77 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1008.95 EUR 1164.66 USD |
+1.2
|
— — | 1005.6 EUR 1160.8 USD | 1012.56 EUR 1168.84 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
34.04 USD — |
+0.6
|
— — | 33.14 USD — | 34.05 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2905.68 USD — |
-0.1
|
— — | 2899.27 USD — | 2947.1 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
71.08 USD — |
-0.69
|
— — | 70.76 USD — | 71.58 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.76 USD — |
-1.21
|
— — | 44.74 USD — | 44.95 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2524.39 SEK 246.41 USD |
+0.75
|
— — | 2519.36 SEK 245.92 USD | 2534.85 SEK 247.43 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.22 USD — |
-0.64
|
— — | 79.21 USD — | 79.4 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
587.1 USD — |
-0.87
|
— — | 578.93 USD — | 587.13 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2035.38 USD — |
-0.33
|
— — | 2029.9 USD — | 2057.42 USD — | 50 - | — — |
