Page de résultat 6 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech-100 Technology Sector
NDXT
US
|
15217.85 USD — |
-0.78
|
— — | 14944.92 USD — | 15427.71 USD — | 44 - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1650.79 USD — |
+1.59
|
— — | 1621.87 USD — | 1654.32 USD — | 25 - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2969 JPY 18.31 USD |
-0.34
|
— — | 2935.09 JPY 18.1 USD | 2998 JPY 18.49 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2714.34 USD — |
+0.43
|
— — | 2710.98 USD — | 2759.01 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6111.49 USD — |
-0.12
|
— — | 6064.81 USD — | 6116.18 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2405.14 ISK 17.68 USD |
+0.14
|
— — | 2397.95 ISK 17.63 USD | 2416.87 ISK 17.77 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1203.97 USD — |
-0.71
|
— — | 1187.37 USD — | 1210.23 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2999.37 ISK 22.05 USD |
+0.19
|
— — | 2993.69 ISK 22.01 USD | 3005.05 ISK 22.1 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1791.08 ISK 13.17 USD |
+1.66
|
— — | 1761.79 ISK 12.95 USD | 1810.6 ISK 13.31 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
118.27 USD — |
-0.18
|
— — | 115.3 USD — | 118.96 USD — | 15 - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3305.42 USD — |
+1.5
|
— — | 3302.19 USD — | 3334.81 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
2000.55 DKK 293.32 USD |
-0.88
|
— — | 2000.52 DKK 293.32 USD | 2027.84 DKK 297.32 USD | 25 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1593.67 USD — |
-0.78
|
— — | 1581.34 USD — | 1604.68 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4646.55 ISK 34.17 USD |
+0.14
|
— — | 4632.66 ISK 34.06 USD | 4669.22 ISK 34.33 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11776.41 USD — |
-0.39
|
— — | 11669.33 USD — | 11816.64 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
766.34 USD — |
-1.33
|
— — | 763.45 USD — | 771.85 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2174.84 SEK 212.29 USD |
-0.23
|
— — | 2173.46 SEK 212.16 USD | 2189.98 SEK 213.77 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3541.69 ISK 26.04 USD |
+0.19
|
— — | 3534.98 ISK 25.99 USD | 3548.4 ISK 26.09 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2449.5 USD — |
+0.17
|
— — | 2433.92 USD — | 2468.85 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3881.55 USD — |
<0.01
|
— — | 3849.56 USD — | 3887.51 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2819.17 SEK 275.19 USD |
+0.31
|
— — | 2744.08 SEK 267.86 USD | 2819.17 SEK 275.19 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3336.86 USD — |
+0.17
|
— — | 3315.65 USD — | 3363.23 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2836.39 SEK 276.87 USD |
+2.22
|
— — | 2836.39 SEK 276.87 USD | 2836.39 SEK 276.87 USD | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1865.16 USD — |
-1.64
|
— — | 1858.14 USD — | 1887.25 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5207.11 EUR 6010.75 USD |
-0.27
|
— — | 5150.02 EUR 5944.84 USD | 5244.2 EUR 6053.56 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91.01 USD — |
-0.77
|
— — | 90.8 USD — | 91.57 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
142.02 USD — |
-0.35
|
— — | 140.89 USD — | 142.72 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32350.48 USD — |
-0.59
|
— — | 31977.76 USD — | 32641.34 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2728.79 SEK 266.36 USD |
+0.37
|
— — | 2728.79 SEK 266.36 USD | 2728.79 SEK 266.36 USD | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1865.14 USD — |
-1.16
|
— — | 1860.24 USD — | 1879.35 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
9998.33 USD — |
-0.35
|
— — | 9777.17 USD — | 10197.21 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
33914.58 USD — |
-0.59
|
— — | 33523.85 USD — | 34219.65 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
338.88 SEK 33.08 USD |
-2.24
|
— — | 338.88 SEK 33.08 USD | 350.21 SEK 34.18 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9017.91 SEK 880.26 USD |
+0.75
|
— — | 8998.76 SEK 878.39 USD | 9054.31 SEK 883.81 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4837.41 SEK 472.19 USD |
+0.75
|
— — | 4827.14 SEK 471.19 USD | 4856.94 SEK 474.1 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
277.41 USD — |
-0.6
|
— — | 274.21 USD — | 279.9 USD — | 110 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8069.27 USD — |
-0.86
|
— — | 8001.22 USD — | 8127.23 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1773.18 USD — |
-0.45
|
— — | 1760.54 USD — | 1780.67 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3327.75 SEK 324.83 USD |
+0.54
|
— — | 3327.43 SEK 324.8 USD | 3348.29 SEK 326.83 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1848.95 USD — |
-0.44
|
— — | 1835.78 USD — | 1856.76 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2667.84 USD — |
-0.17
|
— — | 2661.58 USD — | 2707.77 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1008.95 EUR 1164.66 USD |
+1.2
|
— — | 1005.6 EUR 1160.8 USD | 1012.56 EUR 1168.84 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
34.4 USD — |
+1.66
|
— — | 33.14 USD — | 34.53 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2903.64 USD — |
-0.17
|
— — | 2896.82 USD — | 2947.1 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
71.48 USD — |
-0.13
|
— — | 70.76 USD — | 71.65 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
45.14 USD — |
-0.37
|
— — | 44.68 USD — | 45.18 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2520.06 SEK 245.99 USD |
+0.58
|
— — | 2519.36 SEK 245.92 USD | 2534.85 SEK 247.43 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.24 USD — |
-0.62
|
— — | 79.08 USD — | 79.4 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
579.8 USD — |
-2.11
|
— — | 570.18 USD — | 590.24 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2053.08 USD — |
+0.54
|
— — | 2029.19 USD — | 2057.42 USD — | 50 - | — — |
