Página de resultados 6 para o Bolsa: Tech Market Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Tech Market (890)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1779.91 USD — |
+0.14
|
— — | 1763.62 USD — | 1790.13 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
70.3 USD — |
+0.15
|
— — | 70.22 USD — | 70.36 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
32.08 USD — |
-0.42
|
— — | 31.81 USD — | 32.11 USD — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
6021.39 USD — |
-0.05
|
— — | 6008.27 USD — | 6029.14 USD — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
Nations SkewDex
SDEX
US
|
59.05 USD — |
+0.54
|
— — | 58.77 USD — | 60.32 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7831.26 USD — |
-0.16
|
— — | 7753.84 USD — | 7882 USD — | 51 - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7932.7 USD — |
-0.05
|
— — | 7915.42 USD — | 7942.9 USD — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2099.14 USD — |
-0.32
|
— — | 2086.84 USD — | 2105.51 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1274.8 USD — |
-0.57
|
— — | 1269.83 USD — | 1287.28 USD — | 72 - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3719.19 USD — |
-0.05
|
— — | 3700.91 USD — | 3734.96 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
743.59 USD — |
-0.31
|
— — | 738.81 USD — | 744.23 USD — | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4733.49 USD — |
-0.04
|
— — | 4710.22 USD — | 4753.55 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2463.73 GBP 3271.88 USD |
-0.16
|
— — | 2445.76 GBP 3248.03 USD | 2480.73 GBP 3294.46 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7008.72 USD — |
-0.3
|
— — | 6987.63 USD — | 7047.03 USD — | 14 - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1564.42 EUR 1805.86 USD |
+0.06
|
— — | 1557.98 EUR 1798.43 USD | 1588.8 EUR 1834.01 USD | 9 - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4617.65 USD — |
-0.34
|
— — | 4554.2 USD — | 4625.51 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2025.43 USD — |
+0.48
|
— — | 2014.53 USD — | 2041.29 USD — | 91 - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1277.45 USD — |
+0.03
|
— — | 1272.5 USD — | 1281.98 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3899.53 USD — |
-0.41
|
— — | 3875.86 USD — | 3918.09 USD — | 980 - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2555.57 USD — |
-0.14
|
— — | 2549.68 USD — | 2573.39 USD — | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2279.04 USD — |
+0.23
|
— — | 2263.78 USD — | 2285.77 USD — | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.71 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
53.49 USD — |
0
|
— — | 53.49 USD — | 53.49 USD — | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2409.95 USD — |
-0.51
|
— — | 2409.19 USD — | 2431.38 USD — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1692.61 USD — |
-0.98
|
— — | 1681.62 USD — | 1699.98 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1599.67 DKK 234.55 USD |
-0.26
|
— — | 1599.67 DKK 234.55 USD | 1599.67 DKK 234.55 USD | 1 - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
950.92 USD — |
-1.23
|
— — | 950.92 USD — | 950.92 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5538.78 DKK 812.1 USD |
-0.42
|
— — | 5515.86 DKK 808.74 USD | 5588.19 DKK 819.35 USD | 29 - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.34 USD — |
+0.47
|
— — | 70.08 USD — | 70.41 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7766.15 DKK 1138.68 USD |
-0.11
|
— — | 7766.15 DKK 1138.68 USD | 7766.15 DKK 1138.68 USD | 2 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8684.68 DKK 1273.36 USD |
-0.11
|
— — | 8684.68 DKK 1273.36 USD | 8684.68 DKK 1273.36 USD | 2 - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
256.15 USD — |
-0.78
|
— — | 255.36 USD — | 258.4 USD — | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.69 USD — |
-0.01
|
— — | 18.53 USD — | 18.7 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5574.38 USD — |
-0.22
|
— — | 5567.56 USD — | 5608.53 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8628.62 USD — |
-0.16
|
— — | 8617.28 USD — | 8677.87 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.46 USD — |
-0.05
|
— — | 48.43 USD — | 48.47 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3382.2 CAD 2509.79 USD |
+1.6
|
— — | 3328.8 CAD 2470.17 USD | 3384.57 CAD 2511.55 USD | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
2086.81 USD — |
+0.28
|
— — | 2073.6 USD — | 2094.71 USD — | 48 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1139.03 USD — |
-0.71
|
— — | 1133.29 USD — | 1159.29 USD — | 47 - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4576.74 USD — |
-0.16
|
— — | 4570.72 USD — | 4602.86 USD — | 415 - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
68.67 USD — |
0
|
— — | 68.67 USD — | 68.67 USD — | 1 - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2181.45 USD — |
-0.22
|
— — | 2174.02 USD — | 2186.2 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3845.43 USD — |
+0.57
|
— — | 3823.63 USD — | 3855.85 USD — | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
155.95 USD — |
+0.39
|
— — | 154.61 USD — | 156.56 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
373.84 USD — |
+0.65
|
— — | 373.84 USD — | 373.85 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
ISHARES TRUST
TLT
US
|
78.36 USD — |
+0.45
|
— — | 78.17 USD — | 78.53 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
