Page de résultat 6 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech-100 ESG JPY Index
NDXESG07
US
|
3180.31 JPY 19.61 USD |
+1.42
|
— — | 3143.57 JPY 19.38 USD | 3190.19 JPY 19.67 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2585.99 USD — |
+0.43
|
— — | 2553.88 USD — | 2587.96 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5948.2 USD — |
-0.18
|
— — | 5918.79 USD — | 5963.45 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2440.32 ISK 17.94 USD |
+0.31
|
— — | 2429.62 ISK 17.86 USD | 2441.53 ISK 17.95 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1060.44 USD — |
-1.17
|
— — | 1056.98 USD — | 1074.05 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2853.37 ISK 20.98 USD |
+0.2
|
— — | 2842.02 ISK 20.9 USD | 2858.66 ISK 21.02 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1740.92 ISK 12.8 USD |
-1.11
|
— — | 1740.92 ISK 12.8 USD | 1760.44 ISK 12.94 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
131.52 USD — |
+0.58
|
— — | 130.06 USD — | 131.88 USD — | 15 - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3402.28 USD — |
+0.41
|
— — | 3398.35 USD — | 3418.34 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1917.56 DKK 281.15 USD |
+0.57
|
— — | 1903.54 DKK 279.1 USD | 1920.75 DKK 281.62 USD | 25 - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1602.67 USD — |
-0.45
|
— — | 1594.02 USD — | 1610.25 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4714.51 ISK 34.67 USD |
+0.31
|
— — | 4693.84 ISK 34.51 USD | 4716.85 ISK 34.68 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12168.42 USD — |
+0.76
|
— — | 12067.3 USD — | 12199.28 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
792.47 USD — |
+0.74
|
— — | 788.85 USD — | 804.36 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2145.98 SEK 209.47 USD |
+0.96
|
— — | 2114.56 SEK 206.41 USD | 2145.98 SEK 209.47 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3369.29 ISK 24.77 USD |
+0.2
|
— — | 3355.89 ISK 24.68 USD | 3375.54 ISK 24.82 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2346.5 USD — |
+1.31
|
— — | 2320.98 USD — | 2352.68 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3921.84 USD — |
-0.11
|
— — | 3918.12 USD — | 3935.21 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
3223.47 SEK 314.65 USD |
+0.9
|
— — | 3177.86 SEK 310.2 USD | 3224.45 SEK 314.75 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3196.54 USD — |
+1.31
|
— — | 3161.79 USD — | 3204.96 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2638.46 SEK 257.55 USD |
-0.34
|
— — | 2650.63 SEK 258.73 USD | 2650.63 SEK 258.73 USD | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1956.88 USD — |
+0.58
|
— — | 1943.83 USD — | 1995.76 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5568.17 EUR 6427.53 USD |
+1.52
|
— — | 5509.1 EUR 6359.35 USD | 5585.07 EUR 6447.04 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91.04 USD — |
-0.06
|
— — | 90.97 USD — | 91.15 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.29 USD — |
+0.19
|
— — | 140.25 USD — | 141.58 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34537.86 USD — |
+1.19
|
— — | 34211.74 USD — | 34646.34 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2559.21 SEK 249.81 USD |
+0.47
|
— — | 2542.03 SEK 248.13 USD | 2542.03 SEK 248.13 USD | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1893.57 USD — |
+0.62
|
— — | 1887.67 USD — | 1923.65 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
11420.74 USD — |
+3.04
|
— — | 11217.67 USD — | 11470.86 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
36203.99 USD — |
+1.18
|
— — | 35863.9 USD — | 36319.49 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
329.36 SEK 32.15 USD |
+0.15
|
— — | 326.55 SEK 31.87 USD | 335.17 SEK 32.72 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8416.23 SEK 821.53 USD |
-1.32
|
— — | 8482.7 SEK 828.02 USD | 8628.58 SEK 842.26 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4520.64 SEK 441.27 USD |
-1.32
|
— — | 4556.35 SEK 444.76 USD | 4634.71 SEK 452.41 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
296.2 USD — |
+1.18
|
— — | 293.41 USD — | 297.13 USD — | 110 - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7748.25 USD — |
+1.03
|
— — | 7594.58 USD — | 7758.21 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1809.89 USD — |
+0.88
|
— — | 1794.72 USD — | 1812.76 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3256.55 SEK 317.88 USD |
+0.96
|
— — | 3208.7 SEK 313.21 USD | 3256.55 SEK 317.88 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1886.99 USD — |
+0.88
|
— — | 1871.17 USD — | 1889.98 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2678.78 USD — |
+1.4
|
— — | 2635.52 USD — | 2703.98 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
992.8 EUR 1146.02 USD |
+0.58
|
— — | 985.95 EUR 1138.11 USD | 1001.29 EUR 1155.83 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
39 USD — |
-1.04
|
— — | 38.97 USD — | 39.54 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2915.51 USD — |
+1.4
|
— — | 2868.42 USD — | 2942.94 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
75.37 USD — |
+0.24
|
— — | 74.96 USD — | 75.51 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
43.93 USD — |
-0.76
|
— — | 43.89 USD — | 44.35 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2464.91 SEK 240.61 USD |
+0.9
|
— — | 2430.93 SEK 237.29 USD | 2464.91 SEK 240.61 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.38 USD — |
+0.15
|
— — | 79.27 USD — | 79.41 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
586.4 USD — |
+4.19
|
— — | 572.07 USD — | 588.65 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1877.75 USD — |
+0.89
|
— — | 1858.76 USD — | 1878.08 USD — | 50 - | — — |
